$3.48T
Capitalizzazione totale
$91.82B
Volume totale
BTC 62.51%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2313 Chihuahua Chain  HUAHUA $0.00003214
₿0.0000000025
0.77 $3.6M
₿257.04
$0.00003236
₿0.0000000025
$0.00002945
₿0.0000000024
$678.46K
₿3.84
$3.83M
₿262.69
$3.6M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2314 MAGA Hat  MAGA $0.000008859
4.98 $3.62M
$0.000008849
$0.00000826
$2.87M
$3.64M
$3.62M
Previsione del prezzo di MAGA Hat(maga)
2315 LayerZero Bridged USDC (Fantom)  LZUSDC $0.904
₿0.000014
8.05 $3.61M
₿0
$0.9041
₿0.000014
$0.8147
₿0.000014
$462.85
₿67.39
$3.61M
$3.61M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2316 Dejitaru Tsuka  TSUKA $0.003618
₿0.00000056
-0.35 $3.62M
₿551
$0.003857
₿0.00000060
$0.003557
₿0.00000054
$143.38K
₿8.92
$3.62M
₿551
$3.62M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2317 Unisocks  SOCKS $12,159.82
₿0.49
3.56 $3.64M
₿148.01
$12,172.85
$11,741.46
$3.12K
₿0
$3.64M
₿148.01
$3.64M
₿148.01
Previsione del prezzo di Unisocks(socks)
2318 CrossFi  XFI $0.08543
₿0.000012
6.28 $3.61M
₿0
$0.0854
₿0.000013
$0.08035
₿0.000011
$787.25K
₿2.37
$32.32M
$3.61M
₿0
Previsione del prezzo di CrossFi(xfi)
2319 Splinterlands  SPS $0.007356
₿0.00000025
1.99 $3.61M
₿124.46
$0.007364
₿0.00000025
$0.007119
₿0.00000024
$128.56K
₿1.07
$9.78M
₿332.22
$3.61M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2320 AlphBanX  ABX $0.04182
-1.17 $3.61M
$0.04243
$0.04005
$3.56K
$4.18M
$3.61M
Previsione del prezzo di AlphBanX(abx)
2323 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1994
-1.33 $3.6M
$0.2021
$0.199
$148.48K
$19.94M
$3.6M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2324 Bitcoin on Base  BTCB $0.23
8.34 $3.59M
$0.2299
$0.2051
$13.81K
$3.59M
$3.59M
Previsione del prezzo di Bitcoin on Base(btcb)
2325 Ajna Protocol  AJNA $0.004625
₿0.00000086
-0.89 $3.59M
₿7.23
$0.004671
₿0.0000010
$0.004623
₿0.00000075
$50.75K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2327 LABEL Foundation  LBL $0.001318
₿0.000000084
0.76 $3.58M
₿97.17
$0.001322
₿0.000000087
$0.001306
₿0.000000083
$62.44K
₿9.44
$3.87M
₿255.4
$3.58M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2329 Mistery  MERY $0.000008519
₿0.000000000026
0.82 $3.57M
₿0
$0.00000863
₿0.000000000034
$0.00000828
₿0.000000000023
$23.38K
₿3.82
$3.57M
₿10.99
$3.57M
₿0
Previsione del prezzo di Mistery(mery)
2331 BOB Token  BOB $0.00000518
₿0.00000000045
6.86 $3.57M
₿314.15
$0.00000513
₿0.00000000049
$0.000004799
₿0.00000000045
$297.13K
₿40.13
$3.57M
₿314.15
$3.57M
₿314.15
Previsione del prezzo di BOB Token(bob)
2333 L2 Standard Bridged WETH (Mode)  WETH $2,527.69
4.20 $3.59M
$2,514.86
$2,384.46
$185.75K
$3.59M
$3.59M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2334 Piteas  PTS $0.05097
₿0.0000013
1.09 $3.56M
₿90.2
$0.0526
₿0.0000014
$0.04925
₿0.0000013
$3.78K
₿0.24
$5.09M
₿139.63
$3.56M
₿90.2
Previsione del prezzo di Piteas(pts)
2335 WELF  WELF $0.472
3.21 $3.56M
$0.4762
$0.4519
$92.47K
$23.33M
$3.56M
Previsione del prezzo di WELF(welf)
2338 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$75,477.63
₿0.68
$62,176.4
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsione del prezzo di 42-coin(42)
2344 Swarm Markets  SMT $0.04309
₿0.000015
5.22 $3.51M
₿1.13K
$0.04249
₿0.000015
$0.04056
₿0.000014
$58.79K
₿15.46
$6.72M
₿3.66K
$3.51M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2346 " "  " " $0.005623
9.00 $3.54M
$0.005566
$0.005081
$13.93K
$3.54M
$3.54M
Previsione del prezzo di
2347 Symbiosis  SIS $0.05297
₿0.0000061
-0.12 $3.51M
₿378.98
$0.05371
₿0.0000062
$0.04975
₿0.0000059
$1.85M
₿67.79
$5.36M
₿610.79
$3.51M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2348 00 Token  00 $0.01506
₿0.0000018
-0.02 $3.5M
₿418.51
$0.0151
₿0.0000022
$0.01467
₿0.0000014
$103.48K
₿115.6
$15.06M
₿1.8K
$3.5M
₿418.51
Previsione del prezzo di 00 Token(00)
2350 Digits DAO  DIGITS $0.004427
₿0.00000011
0.78 $3.5M
₿94.57
$0.01312
₿0.00000011
$0.01298
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2351 AIT Protocol  AIT $0.01187
₿0.0000068
5.80 $3.49M
₿570.83
$0.01209
₿0.0000074
$0.01067
₿0.0000067
$26.01K
₿8.26
$3.53M
₿6.82K
$3.49M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2353 Bitcoin 2  BTC2 $0.1941
₿0.0000059
0.32 $3.49M
₿107.27
$0.1941
₿0.0000059
$0.1935
₿0.0000055
$10.92K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2354 Heurist  HEU $0.02163
2.62 $3.51M
$0.02239
$0.0205
$144.36K
$21.63M
$3.51M
Previsione del prezzo di Heurist(heu)
2355 Nuritopia  NBLU $0.001824
₿0.000000047
2.72 $3.47M
₿28.45
$0.001825
₿0.000000047
$0.001756
₿0.000000046
$124.38K
₿1.4
$9.14M
₿237.45
$3.47M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2358 Swash  SWASH $0.003482
₿0.00000031
-0.34 $3.47M
₿307.89
$0.003528
₿0.00000035
$0.003456
₿0.00000031
$61.46K
₿3.96
$3.48M
₿319.32
$3.47M
₿307.89
Previsione del prezzo di Swash(swash)
2360 OPEN Ticketing Ecosystem  OPN $0.0001519
₿0.000000045
-1.07 $3.47M
₿284.09
$0.0001574
₿0.000000057
$0.0001363
₿0.000000044
$110K
₿5.25
$3.47M
₿284.09
$3.47M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2365 Xelis  XEL $1.07
0.46 $3.45M
$1.11
$1.05
$105.24K
$3.45M
$3.45M
Previsione del prezzo di Xelis(xel)
2366 Strawberry AI  BERRY $0.03445
16.48 $3.45M
$0.03582
$0.02872
$76.51K
$3.45M
$3.45M
Previsione del prezzo di Strawberry AI(berry)
2367 PunkCity  PUNK $0.08406
₿0.000054
4.99 $3.45M
₿1.03K
$0.08387
₿0.000054
$0.07993
₿0.000047
$1.85K
₿1.06
$4.19M
₿2.7K
$3.45M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2368 Numerico  NWC $0.02216
₿0.0000021
5.60 $3.44M
₿370.47
$0.02212
₿0.0000024
$0.02071
₿0.0000020
$67.79K
₿7.8
$5.85M
₿590.34
$3.44M
₿370.47
Previsione del prezzo di Numerico(nwc)
2369 Toucan Protocol: Base Carbon Tonne  BCT $0.1627
₿0.000012
3.79 $3.43M
₿228.44
$0.1626
₿0.000012
$0.1568
₿0.000011
$354.51
₿0.2
$3.43M
₿228.44
$3.43M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2373 Harold  HAROLD $0.003427
15.43 $3.43M
$0.003422
$0.002883
$30.26K
$3.43M
$3.43M
Previsione del prezzo di Harold(harold)
2374 Portugal National Team Fan Token  POR $0.939
₿0.000046
1.17 $3.42M
₿203.32
$0.9543
₿0.000047
$0.9245
₿0.000042
$440.02K
₿15.32
$18.68M
₿936.56
$3.42M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2375 Tectum  TET $0.3983
₿0.00036
-4.95 $3.42M
₿2.71K
$0.4198
₿0.00036
$0.387
₿0.00035
$205.62K
₿21.02
$3.98M
₿3.69K
$3.42M
₿2.71K
Previsione del prezzo di Tectum(tet)
2376 Koinos  KOIN $0.04072
₿0.000011
-9.34 $3.41M
₿468.65
$0.04491
₿0.000012
$0.03695
₿0.000011
$15.9K
₿1.97
$3.41M
₿468.65
$3.41M
₿468.65
Previsione del prezzo di Koinos(koin)
2377 Glo Dollar  USDGLO $1.01
₿0.000014
0.58 $3.41M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$18.29K
₿0.36
$3.41M
₿37.25
$3.41M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2378 Pundu  PUNDU $0.003421
2.18 $3.41M
$0.003424
$0.003265
$1.34M
$3.41M
$3.41M
Previsione del prezzo di Pundu(pundu)
2379 Young Peezy AKA Pepe  PEEZY $0.003408
₿0.000000035
-6.13 $3.41M
₿0
$0.003687
₿0.000000049
$0.003332
₿0.000000018
$11.36K
₿4.14
$3.41M
₿35.28
$3.41M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2380 Radium  VAL $0.6375
₿0.000032
6.55 $3.42M
₿162.83
$0.6362
₿0.000032
$0.5819
₿0.000031
$79.29K
₿2.98
$5.73M
₿288.92
$3.42M
₿162.83
Previsione del prezzo di Radium(val)
2382 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007849
₿0.0000000071
$0.0007003
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2384 Eesee  ESE $0.007001
1.97 $3.41M
$0.007008
$0.006785
$1.22M
$4.19M
$3.41M
Previsione del prezzo di Eesee(ese)
2385 Fei USD  FEI $1
₿0.000013
1.12 $3.4M
₿214.4
$1
₿0.000014
$0.9777
₿0.000013
$52.55K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
Previsione del prezzo di Fei USD(fei)
2388 ichi.farm  ICHI $0.363
₿0.000037
2.91 $3.4M
₿312.83
$0.3628
₿0.000038
$0.347
₿0.000037
$1.56K
₿17.79
$3.62M
₿376.26
$3.4M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2389 Nile  NILE $0.7537
₿0.000025
8.40 $3.39M
₿0
$0.7531
₿0.000028
$0.6733
₿0.000023
$29.55K
₿2.06
$11.32M
₿129.7
$3.39M
₿0
Previsione del prezzo di Nile(nile)
2390 PlayDapp  PDA $0.00526
₿0.0000017
1.85 $3.38M
₿1.04K
$0.005543
₿0.0000018
$0.005131
₿0.0000017
$1.3M
₿84.32
$3.78M
₿1.24K
$3.38M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2394 SpaceCatch  CATCH $0.07812
₿0.000029
6.58 $3.37M
₿0
$0.07908
₿0.000030
$0.0714
₿0.000028
$180.07K
₿9.36
$7.81M
₿2.92K
$3.37M
₿0
Previsione del prezzo di SpaceCatch(catch)
2395 Okratech Token  ORT $0.00386
₿0.00000017
8.82 $3.36M
₿62
$0.003871
₿0.00000020
$0.003547
₿0.00000015
$486.81K
₿31.58
$3.38M
₿154.96
$3.36M
₿62
Previsione del prezzo di Okratech Token(ort)
2396 Kyber Network  KNCL $0.2898
₿0.000010
6.13 $3.37M
₿231.35
$0.2877
₿0.000012
$0.2717
₿0.000010
$2.7K
₿1.12
$3.5M
₿145.82
$3.37M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2397 WINR Protocol  WINR $0.006686
₿0.00000087
0.88 $3.35M
₿298.27
$0.006752
₿0.00000087
$0.006614
₿0.00000083
$26.71K
₿3.14
$4.53M
₿313.61
$3.35M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2398 Landshare Token  LAND $0.5506
₿0.000063
-0.04 $3.34M
₿243.46
$0.5675
₿0.000066
$0.5405
₿0.000055
$157.5K
₿11.19
$3.36M
₿243.46
$3.34M
₿243.46
Previsione del prezzo di Landshare Token(land)
2400 Agave Token  AGVE $33.61
₿0.00076
0.57 $3.34M
₿21.42
$33.44
₿0.00081
$32.79
₿0.00076
$120.71
₿0.05
$3.34M
₿77.04
$3.34M
₿21.42
Previsione del prezzo di Agave Token(agve)
2401 Kin  KIN $0.00000126
₿0.00000000029
-5.16 $3.38M
₿858.26
$0.000001379
₿0.00000000029
$0.00000125
₿0.00000000028
$73.37K
₿3.63
$3.38M
₿858.26
$3.38M
₿858.26
Previsione del prezzo di Kin(kin)
2402 Epic Cash  EPIC $0.1783
₿0.0000037
-0.94 $3.33M
₿64.92
$0.1855
₿0.0000037
$0.1753
₿0.0000036
$4.58K
₿0.2
$3.33M
₿78.9
$3.33M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2404 Astroport  ASTRO $0.007837
₿0.0000022
-2.99 $3.32M
₿969.85
$0.00815
₿0.0000023
$0.007617
₿0.0000022
$12.28K
₿2.1
$8.62M
₿2.52K
$3.32M
₿969.85
Previsione del prezzo di Astroport(astro)
2406 Veno USD  VUSD $0.9975
0.38 $3.32M
$1
$0.9825
$15.66K
$3.32M
$3.32M
Previsione del prezzo di Veno USD(vusd)
2408 Matrix AI Network  MAN $0.007166
₿0.00000057
2.63 $3.31M
₿258.2
$0.007136
₿0.00000062
$0.006735
₿0.00000057
$99.69K
₿2.62
$5.45M
₿433.59
$3.31M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2411 QBX  QBX $0.00239
6.53 $3.3M
$0.00239
$0.002112
$73.51K
$3.3M
$3.3M
Previsione del prezzo di QBX(qbx)
2414 Upland  SPARKLET $0.01615
-0.27 $3.28M
$0.01644
$0.01564
$144.06K
$16.07M
$3.28M
Previsione del prezzo di Upland(sparklet)
2418 nomnom  NOMNOM $0.003311
5.31 $3.26M
$0.003387
$0.002832
$288.49K
$3.26M
$3.26M
Previsione del prezzo di nomnom(nomnom)
2419 XNET Mobile  XNET $0.02496
10.86 $3.27M
$0.02491
$0.02082
$26.2K
$32.49M
$3.27M
Previsione del prezzo di XNET Mobile(xnet)
2421 MINATIVERSE  MNTC $0.5947
₿0.000036
-4.34 $3.26M
₿228.94
$0.6496
₿0.000038
$0.5857
₿0.000033
$23.28K
₿16.04
$6.16M
₿406.8
$3.26M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2423 Morpheus Network  MNW $0.08691
₿0.000015
-0.57 $3.26M
₿565.85
$0.08741
₿0.000015
$0.07853
₿0.000014
$15.09K
₿2.05
$4.16M
₿722.35
$3.26M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2425 Multibit  MUBI $0.003436
₿0.0000021
2.44 $3.26M
₿2.02K
$0.003436
₿0.0000023
$0.003332
₿0.0000019
$1.88M
₿456.09
$3.43M
₿2.13K
$3.26M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2426 MOEW  MOEW $0.0004682
₿0.000000022
1.10 $3.23M
₿0
$0.0004789
₿0.000000028
$0.0004553
₿0.000000021
$1.03M
₿8.57
$3.23M
₿222.95
$3.23M
₿0
Previsione del prezzo di MOEW(moew)
2429 Solama  SOLAMA $0.004808
₿0.00000031
6.43 $3.22M
₿210.78
$0.00476
₿0.00000033
$0.004493
₿0.00000031
$171.52K
₿4.18
$3.22M
₿213.94
$3.22M
₿210.78
Previsione del prezzo di Solama(solama)
2430 LikeCoin (ERC-20)  LIKE $0.002193
₿0.000000026
-1.30 $3.22M
₿36.12
$0.002265
₿0.000000026
$0.002155
₿0.000000025
$643.9
₿0
$4.39M
₿52.2
$3.22M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2434 Andy  ANDY $0.003211
₿0.00000035
1.84 $3.21M
₿0
$0.003319
₿0.00000040
$0.003126
₿0.00000017
$9.13K
₿36.67
$3.21M
₿340.48
$3.21M
₿0
Previsione del prezzo di Andy(andy)
2435 Archway  ARCH $0.005083
₿0.0000024
0.89 $3.2M
₿755.52
$0.005089
₿0.0000025
$0.005001
₿0.0000023
$20.63K
₿1.66
$5.84M
₿2.64K
$3.2M
₿755.52
Previsione del prezzo di Archway(arch)
2436 Frodo the Virtual Samurai  FROG $0.0006423
-8.51 $3.2M
$0.0007048
$0.0006252
$197.61K
$3.2M
$3.2M
Previsione del prezzo di Frodo the Virtual Samurai(frog)
2437 STIMA  STIMA $1
₿0.000014
-0.05 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.16K
₿1.27
$32.01M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2441 HELLO  HELLO $0.006017
₿0.00000085
0.17 $3.2M
₿456.37
$0.006037
₿0.00000090
$0.005986
₿0.00000083
$343.35K
₿29
$6.02M
₿858.97
$3.2M
₿456.37
Previsione del prezzo di HELLO(hello)
2442 Panther Protocol  ZKP $0.009525
₿0.00000042
0.78 $3.19M
₿142.24
$0.009515
₿0.00000043
$0.009427
₿0.00000041
$450.7K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2443 MahaDAO  MAHA $0.5101
₿0.000032
1.97 $3.19M
₿172.33
$0.5105
₿0.000032
$0.4989
₿0.000031
$216.45K
₿6.07
$5.05M
₿322.03
$3.19M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2445 FARM  FARM $2.66
-4.98 $3.19M
$2.8
$2.65
$19.66K
$3.19M
$3.19M
Previsione del prezzo di FARM(farm)
2451 Ethereum Push Notification Service  PUSH $0.03498
₿0.0000039
3.02 $3.16M
₿237.24
$0.0349
₿0.0000041
$0.03348
₿0.0000038
$1.45M
₿17
$3.5M
₿393
$3.16M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2452 Astrafer  ASTRAFER $0.00975
₿0.0000057
0.08 $3.15M
₿895.54
$0.009751
₿0.0000057
$0.009741
₿0.0000054
$1.11
₿0.78
$8.66M
₿5.07K
$3.15M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2454 TOMI  TOMI $0.0009404
₿0.000010
19.36 $3.15M
₿1.22K
$0.001093
₿0.000010
$0.0007672
₿0.0000099
$4.75M
₿267.23
$3.16M
₿1.47K
$3.15M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2455 Doge Eat Doge  OMNOM $0.0000000102
₿0.0000000000029
4.45 $3.18M
₿934.22
$0.00000001051
₿0.0000000000033
$0.000000009664
₿0.0000000000029
$79.52K
₿30.55
$10.21M
₿3.01K
$3.18M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2456 Shade Protocol  SHD $0.6516
₿0.000085
5.04 $3.18M
₿227.79
$0.649
₿0.000087
$0.616
₿0.000083
$341.32K
₿4.98
$6.52M
₿857.81
$3.18M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2457 eBTC  EBTC $108,532
1.78 $3.13M
$108,767
$104,862
$8.13K
$3.13M
$3.13M
Previsione del prezzo di eBTC(ebtc)
2458 Ramses Exchange  RAM $0.02227
₿0.0000022
2.02 $3.12M
₿123.89
$0.02252
₿0.0000024
$0.02073
₿0.0000020
$19.69K
₿8.09
$18.26M
₿1.05K
$3.12M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
2462 Netvrk  NETVR $0.03074
₿0.0000027
2.59 $3.11M
₿175.9
$0.0311
₿0.0000029
$0.02889
₿0.0000026
$262.33K
₿2.49
$3.11M
₿274.49
$3.11M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2466 Mizar  MZR $0.0004183
₿0.000000010
4.06 $3.1M
₿45.04
$0.0004168
₿0.000000011
$0.0003953
₿0.000000010
$100.71
₿0.13
$4.18M
₿103.06
$3.1M
₿45.04
Previsione del prezzo di Mizar(mzr)
2467 Tap  XTP $0.0008135
₿0.000000025
1.79 $3.07M
₿95.47
$0.0008891
₿0.000000026
$0.0007346
₿0.000000024
$5.19K
₿0.27
$8.13M
₿252.74
$3.07M
₿95.47
Previsione del prezzo di Tap(xtp)
2468 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $109,468
3.38 $3.07M
$109,723
$104,619
$23.66K
$3.07M
$3.07M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2469 MSTR2100  MSTR $0.1501
7.90 $3.09M
$0.1501
$0.1367
$1.04M
$3.09M
$3.09M
Previsione del prezzo di MSTR2100(mstr)
2471 Fuse Network Token  FUSE $0.00997
₿0.0000011
0.80 $3.06M
₿301.61
$0.009978
₿0.0000012
$0.00971
₿0.0000011
$721.84K
₿17.64
$3.83M
₿436.68
$3.06M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2475 Trabzonspor Fan Token  TRA $0.4324
₿0.000019
-0.10 $3.06M
₿146.57
$0.4336
₿0.000019
$0.4311
₿0.000018
$129.88K
₿36.02
$4.32M
₿193.34
$3.06M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2476 Humanode  HMND $0.02331
₿0.0000038
-2.53 $3.05M
₿175.75
$0.0247
₿0.0000039
$0.02314
₿0.0000037
$480.8K
₿7.47
$9.33M
₿1.55K
$3.05M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2477 SubQuery Network  SQT $0.001119
₿0.00000043
-0.47 $3.05M
₿345.58
$0.001128
₿0.00000049
$0.001099
₿0.00000042
$303.64K
₿38.56
$11.31M
₿4.3K
$3.05M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2478 yfii finance  YFII $80.38
₿0.0076
-5.67 $3.05M
₿305.55
$88.08
₿0.0077
$68.51
₿0.0075
$698.29K
₿534.38
$3.07M
₿307.61
$3.05M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2479 POOH  POOH $0.000000007223
₿0.00000000000047
8.22 $3.04M
₿199.37
$0.000000007336
₿0.00000000000051
$0.000000006586
₿0.00000000000045
$156.62K
₿26.13
$3.04M
₿199.37
$3.04M
₿199.37
Previsione del prezzo di POOH(pooh)
2480 AthenaDAO  ATH $0.3475
₿0.000011
3.80 $3.04M
₿93.53
$0.3464
₿0.000012
$0.331
₿0.000011
$36.15
₿0.01
$10.43M
₿359.83
$3.04M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2481 VNX Gold  VNXAU $107.5
₿0.0011
-0.49 $3.02M
₿11.16
$108.29
₿0.0011
$106.7
₿0.0010
$36.82K
₿1.66
$3.02M
₿11.16
$3.02M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2484 Alltoscan  ATS $0.04411
-1.59 $3.01M
$0.04522
$0.04371
$94.69K
$4.41M
$3.01M
Previsione del prezzo di Alltoscan(ats)
2485 HahaYes  RIZO $0.00000714
-11.32 $3M
$0.00000806
$0.000007099
$285.13K
$3M
$3M
Previsione del prezzo di HahaYes(rizo)
2486 KIRA Network  KEX $0.01338
₿0.0000011
-8.67 $2.99M
₿259.83
$0.01473
₿0.0000012
$0.01246
₿0.0000011
$92.55K
₿5.51
$4.01M
₿347.99
$2.99M
₿259.83
Previsione del prezzo di KIRA Network(kex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui