Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$47.53B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1945 BountyMarketCap  BMC $0.04257
₿0.0000011
-0.43 $4.26M
₿113.85
$0.09518
₿0.0000011
$0.09353
₿0.0000011
$430.68
₿0.26
$4.26M
₿113.85
$4.26M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1947 Electra Protocol  XEP $0.0002349
₿0.000000014
0.67 $4.25M
₿267.76
$0.0002395
₿0.000000018
$0.0002323
₿0.000000014
$189.04K
₿3.06
$6.9M
₿440.06
$4.25M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.03713
₿0.00000044
$0.03549
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsione del prezzo di Trophy(wins)
1949 WINR Protocol  WINR $0.008465
₿0.00000087
1.42 $4.24M
₿298.27
$0.008559
₿0.00000087
$0.008327
₿0.00000083
$5.18K
₿3.14
$5.18M
₿313.61
$4.24M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
1950 Handshake  HNS $0.006439
₿0.00000030
-2.46 $4.23M
₿189.44
$0.006832
₿0.00000031
$0.006439
₿0.00000030
$39.02K
₿0.65
$4.23M
₿621.16
$4.23M
₿189.44
Previsione del prezzo di Handshake(hns)
1951 Only1  LIKE $0.01157
₿0.0000027
6.57 $4.22M
₿752.61
$0.01184
₿0.0000031
$0.01085
₿0.0000027
$349.3K
₿18.71
$5.79M
₿1.38K
$4.22M
₿752.61
Previsione del prezzo di Only1(like)
1952 Obyte  GBYTE $4.79
₿0.00028
1.61 $4.22M
₿242.07
$5.22
₿0.00028
$4.5
₿0.00012
$15.14K
₿0.02
$4.79M
₿281.81
$4.22M
₿242.07
Previsione del prezzo di Obyte(gbyte)
1954 SolanaHub staked SOL  HUBSOL $130.21
-1.47 $4.21M
$133.28
$128.34
$1.4K
$4.21M
$4.21M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1959 Xelis  XEL $1.58
-4.83 $4.17M
$1.73
$1.57
$189.72K
$4.17M
$4.17M
Previsione del prezzo di Xelis(xel)
1960 MAGA Hat  MAGA $0.00001009
-0.66 $4.15M
$0.00001029
$0.00001001
$1.88M
$4.18M
$4.15M
Previsione del prezzo di MAGA Hat(maga)
1961 Afreum  AFR $0.0007331
₿0.000000015
-1.62 $4.14M
₿88.31
$0.0007473
₿0.000000015
$0.0007173
₿0.000000014
$2.69K
₿2.83
$5.87M
₿125.04
$4.14M
₿88.31
Previsione del prezzo di Afreum(afr)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Previsione del prezzo di Diment Dollar(dd)
1963 Viberate  VIB $0.02263
₿0.0000017
-1.50 $4.13M
₿319.99
$0.02401
₿0.0000018
$0.02182
₿0.0000016
$2.37M
₿76.76
$4.52M
₿350.55
$4.13M
₿319.99
Previsione del prezzo di Viberate(vib)
1965 Cosplay Token  COT $0.004399
₿0.00000062
-0.20 $4.13M
₿586.7
$0.004466
₿0.00000063
$0.004342
₿0.00000057
$26.94K
₿4.83
$4.4M
₿625.73
$4.13M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
1967 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$4,588.33
₿0.055
$4,543.84
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsione del prezzo di Interest Compounding ETH Index(iceth)
1968 RabbitX  RBX $0.006856
₿0.0000013
-0.15 $4.11M
₿498.61
$0.006879
₿0.0000014
$0.006834
₿0.0000013
$81.56K
₿2.14
$6.86M
₿1.37K
$4.11M
₿498.61
Previsione del prezzo di RabbitX(rbx)
1969 renBTC  RENBTC $13,497.32
₿1.00020
-3.11 $4.11M
₿304.56
$16,377.22
₿1.011
$13,416.89
₿0.98
$1.12K
₿0.22
$4.11M
₿304.56
$4.11M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1972 " "  " " $0.006435
-8.04 $4.07M
$0.007099
$0.006267
$26.7K
$4.07M
$4.07M
Previsione del prezzo di
1974 Nash Exchange  NEX $0.09514
₿0.0000022
-0.96 $4.07M
₿94.14
$0.09821
₿0.0000023
$0.09515
₿0.0000020
$326.9
₿0.12
$4.76M
₿111.24
$4.07M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01567
₿0.00000018
$0.01499
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1976 Patriot  PATRIOT $0.0004067
-6.19 $4.07M
$0.0004362
$0.0004051
$373.39K
$4.07M
$4.07M
Previsione del prezzo di Patriot(patriot)
1980 Carbon Browser  CSIX $0.006765
₿0.0000011
-3.96 $4.05M
₿438.87
$0.007238
₿0.0000011
$0.006744
₿0.0000011
$917.97K
₿18.79
$6.2M
₿1.04K
$4.05M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
1981 TOP Network  TOP $0.0002758
₿0.0000000040
0.73 $4.05M
₿16.57
$0.0002759
₿0.0000000041
$0.0002716
₿0.0000000038
$350.83K
₿14.21
$4.05M
₿80.92
$4.05M
₿16.57
Previsione del prezzo di TOP Network(top)
1982 Parrot USD  PAI $0.9641
₿0.000014
-0.07 $4.03M
₿60.81
$0.9672
₿0.000015
$0.9621
₿0.000014
$10.36
₿0.1
$16.56M
₿248.41
$4.03M
₿60.81
Previsione del prezzo di Parrot USD(pai)
1983 BIG  BIG $0.004027
-5.43 $4.03M
$0.004327
$0.004031
$927.84
$4.03M
$4.03M
Previsione del prezzo di BIG(big)
1984 Astroport  ASTRO $0.009512
₿0.0000022
1.53 $4.03M
₿969.85
$0.009635
₿0.0000023
$0.009248
₿0.0000022
$10.2K
₿2.1
$10.46M
₿2.52K
$4.03M
₿969.85
Previsione del prezzo di Astroport(astro)
1985 SNPad  SNPAD $0.01438
12.39 $4.02M
$0.01482
$0.01274
$39.82K
$4.02M
$4.02M
Previsione del prezzo di SNPad(snpad)
1986 Paladin  PAL $0.2167
₿0.0000020
-0.43 $4.02M
₿31.16
$0.22
₿0.0000021
$0.2137
₿0.0000020
$11.63K
₿0.01
$10.84M
₿105.23
$4.02M
₿31.16
Previsione del prezzo di Paladin(pal)
1988 Mother Iggy  MOTHER $0.004059
0.12 $4.01M
$0.004139
$0.00392
$1.43M
$4.01M
$4.01M
Previsione del prezzo di Mother Iggy(mother)
1989 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,785.64
-0.89 $4.01M
$1,820.81
$1,744.2
$1.5K
$4.01M
$4.01M
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1991 PolyDoge  POLYDOGE $0.00000000468
₿0.00000000000016
-2.04 $4M
₿135.09
$0.000000004807
₿0.00000000000016
$0.000000004669
₿0.00000000000015
$71.79K
₿2.81
$4M
₿135.28
$4M
₿135.09
Previsione del prezzo di PolyDoge(polydoge)
1992 BOSAGORA  BOA $0.007313
₿0.00000033
-2.03 $3.99M
₿140.43
$0.007465
₿0.00000033
$0.007229
₿0.00000032
$103.56K
₿3.29
$9.1M
₿297.83
$3.99M
₿140.43
Previsione del prezzo di BOSAGORA(boa)
1994 Troll  TROLL $0.000000004156
₿0.00000000000050
-1.92 $3.99M
₿490.63
$0.000000004297
₿0.00000000000061
$0.000000004138
₿0.00000000000050
$846.12K
₿441.86
$3.99M
₿490.84
$3.99M
₿490.63
Previsione del prezzo di Troll(troll)
1995 BitKan  KAN $0.0007309
₿0.000000015
-0.70 $3.98M
₿84.72
$0.0007397
₿0.000000016
$0.000724
₿0.000000015
$109.05K
₿4.99
$7.31M
₿155.38
$3.98M
₿84.72
Previsione del prezzo di BitKan(kan)
1996 Cypherium  CPH $0.007224
₿0.00000025
-6.19 $3.97M
₿136.92
$0.0088
$0.007002
$7.17K
₿0.53
$50.1M
₿1.73K
$3.97M
₿136.92
Previsione del prezzo di Cypherium(cph)
1997 Djed  DJED $0.9868
₿0.000014
0.32 $3.97M
₿58.65
$0.9972
₿0.000014
$0.9685
₿0.000014
$84.38K
₿1.91
$3.97M
₿14.59M
$3.97M
₿58.65
Previsione del prezzo di Djed(djed)
1998 Divergence Protocol  DIVER $0.005983
₿0.00000029
-0.24 $3.96M
₿36.9
$0.006005
₿0.00000030
$0.005965
₿0.00000029
$163.56K
₿3.72
$6M
₿297.9
$3.96M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
1999 KANGO  KANGO $0.00001376
-4.93 $3.95M
$0.00001448
$0.00001359
$341.4K
$3.95M
$3.95M
Previsione del prezzo di KANGO(kango)
2001 Santiment Network Token  SAN $0.06151
₿0.0000017
-0.85 $3.94M
₿110.64
$0.144
₿0.0000017
$0.1431
₿0.0000017
$187.75
₿0
$5.13M
₿143.96
$3.94M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
2003 LAIKA the Cosmodog  LAIKA $0.000003919
-3.02 $3.93M
$0.00000406
$0.000003819
$18.41K
$3.93M
$3.93M
Previsione del prezzo di LAIKA the Cosmodog(laika)
2004 HELLO  HELLO $0.007354
₿0.00000085
-0.44 $3.91M
₿456.37
$0.0075
₿0.00000090
$0.007339
₿0.00000083
$93.44K
₿29
$7.36M
₿858.97
$3.91M
₿456.37
Previsione del prezzo di HELLO(hello)
2005 Genopets  GENE $0.05085
₿0.0000046
-3.34 $3.93M
₿200.09
$0.05407
₿0.0000046
$0.05049
₿0.0000045
$49.99K
₿0.32
$5.08M
₿456.63
$3.93M
₿200.09
Previsione del prezzo di Genopets(gene)
2005 FutureCoin  FUTURE $0.1095
₿0.0000013
1.50 $3.91M
₿50.67
$0.1079
₿0.0000013
$0.09747
₿0.0000012
$440.47
₿0
$12.13M
₿157.28
$3.91M
₿50.67
Previsione del prezzo di FutureCoin(future)
2007 Minto  BTCMT $0.6057
₿0.0000097
1.29 $3.91M
₿56.17
$0.611
₿0.0000097
$0.5977
₿0.0000093
$76.61K
₿0.97
$8.72M
₿100.85
$3.91M
₿56.17
Previsione del prezzo di Minto(btcmt)
2011 Lattice Token  LTX $0.1212
₿0.0000030
-2.77 $3.89M
₿97.61
$0.1299
₿0.0000030
$0.1208
₿0.0000021
$284.86K
₿0.84
$12.12M
₿304.21
$3.89M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2012 Honeyland  HXD $0.008862
₿0.0000016
-0.71 $3.89M
₿392.88
$0.008961
₿0.0000020
$0.008746
₿0.0000016
$70.75K
₿3.99
$8.86M
₿1.68K
$3.89M
₿392.88
Previsione del prezzo di Honeyland(hxd)
2013 Step App  FITFI $0.001531
₿0.00000015
-1.90 $3.87M
₿389.14
$0.001566
₿0.00000016
$0.00153
₿0.00000015
$944.2K
₿65.95
$7.04M
₿707.53
$3.87M
₿389.14
Previsione del prezzo di Step App(fitfi)
2014 Swash  SWASH $0.003896
₿0.00000031
0.29 $3.88M
₿307.89
$0.00392
₿0.00000035
$0.003871
₿0.00000031
$156.9K
₿3.96
$3.9M
₿319.32
$3.88M
₿307.89
Previsione del prezzo di Swash(swash)
2015 Shiden Network  SDN $0.05885
₿0.0000044
-9.63 $3.87M
₿290.59
$0.06512
₿0.0000046
$0.05876
₿0.0000043
$76.42K
₿6.3
$5.07M
₿377
$3.87M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2016 CrossFi  XFI $0.09156
₿0.000012
-2.88 $3.87M
₿0
$0.09528
₿0.000013
$0.08988
₿0.000011
$810.73K
₿2.37
$34.66M
$3.87M
₿0
Previsione del prezzo di CrossFi(xfi)
2019 TopGoal  GOAL $0.007196
₿0.0000010
-10.27 $3.86M
₿0
$0.008235
₿0.0000011
$0.007081
₿0.0000010
$68.84K
₿1.82
$7.2M
$3.86M
₿0
Previsione del prezzo di TopGoal(goal)
2020 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
2022 Symbiosis  SIS $0.05875
₿0.0000061
0.04 $3.84M
₿378.98
$0.05911
₿0.0000062
$0.05819
₿0.0000059
$794.62K
₿67.79
$5.86M
₿610.79
$3.84M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2023 RAI Finance  SOFI $0.007594
₿0.00000045
0.28 $3.85M
₿233.47
$0.007694
₿0.00000048
$0.007303
₿0.00000045
$48.86K
₿18.95
$7.59M
₿460.33
$3.85M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2025 Dynex  DNX $0.03775
₿0.0000098
-4.44 $3.84M
₿868.33
$0.03968
₿0.000010
$0.0377
₿0.0000098
$196.64K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
Previsione del prezzo di Dynex(dnx)
2026 00 Token  00 $0.01646
₿0.0000018
-4.06 $3.83M
₿418.51
$0.0174
₿0.0000022
$0.01633
₿0.0000014
$110K
₿115.6
$16.48M
₿1.8K
$3.83M
₿418.51
Previsione del prezzo di 00 Token(00)
2028 360noscope420blazeit  MLG $0.003886
-2.23 $3.85M
$0.004016
$0.003688
$1.83M
$3.85M
$3.85M
Previsione del prezzo di 360noscope420blazeit(mlg)
2029 Numerico  NWC $0.02465
₿0.0000021
6.37 $3.83M
₿370.47
$0.02533
₿0.0000024
$0.02317
₿0.0000020
$128.84K
₿7.8
$6.52M
₿590.34
$3.83M
₿370.47
Previsione del prezzo di Numerico(nwc)
2030 GemHUB  GHUB $0.01998
₿0.0000015
-1.46 $3.81M
₿141.62
$0.02028
₿0.0000015
$0.0197
₿0.0000014
$98.43K
₿3.49
$24M
₿1.83K
$3.81M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2031 Opus  OPUS $0.0038
-9.92 $3.81M
$0.004237
$0.003813
$184.32K
$3.81M
$3.81M
Previsione del prezzo di Opus(opus)
2032 Trio (Ordinals)  TRIO $1.05
-3.74 $3.81M
$1.11
$1.05
$565.07K
$22.09M
$3.81M
Previsione del prezzo di Trio (Ordinals)(trio)
2033 Dogechain  DC $0.00009891
₿0.000000011
-0.95 $3.81M
₿331.9
$0.0001016
₿0.000000012
$0.00009885
₿0.000000011
$331.3K
₿38.95
$16.78M
₿2.01K
$3.81M
₿331.9
Previsione del prezzo di Dogechain(dc)
2034 Eesee  ESE $0.008766
0.55 $3.8M
$0.008845
$0.008658
$1.09M
$4.95M
$3.8M
Previsione del prezzo di Eesee(ese)
2035 HahaYes  RIZO $0.00000897
-3.47 $3.77M
$0.000009569
$0.00000895
$108.06K
$3.77M
$3.77M
Previsione del prezzo di HahaYes(rizo)
2036 Rain Coin  RAIN $3.77
₿0.00014
-1.64 $3.77M
₿142.92
$3.85
₿0.00015
$3.68
₿0.00014
$69.27K
₿0.94
$3.77M
₿142.92
$3.77M
₿142.92
Previsione del prezzo di Rain Coin(rain)
2037 Shido Network  SHIDO $0.0002075
₿0.000000025
2.82 $3.73M
₿454.65
$0.0002158
₿0.000000027
$0.0001987
₿0.000000024
$215.5K
₿20.75
$3.73M
₿458.64
$3.73M
₿454.65
Previsione del prezzo di Shido Network(shido)
2039 Welshcorgicoin  WELSH $0.0003811
₿0.000000095
9.05 $3.76M
₿954.63
$0.0003997
₿0.00000010
$0.0003446
₿0.000000094
$9.83K
₿21.4
$3.76M
₿954.63
$3.76M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2040 Rejuve.AI  RJV $0.007018
₿0.00000049
-2.74 $3.76M
₿266.12
$0.007284
₿0.00000053
$0.007012
₿0.00000049
$1.05M
₿6.67
$7.02M
₿496.24
$3.76M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2042 Multibit  MUBI $0.00394
₿0.0000021
-0.39 $3.75M
₿2.02K
$0.003993
₿0.0000023
$0.003912
₿0.0000019
$2.5M
₿456.09
$3.95M
₿2.13K
$3.75M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2043 Kyber Network  KNCL $0.3146
₿0.000010
0.02 $3.75M
₿231.35
$0.3175
₿0.000012
$0.31
₿0.000010
$7.23K
₿1.12
$3.88M
₿145.82
$3.75M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2045 Edgevana Staked SOL  EDGESOL $142.09
₿0.0026
-1.45 $3.74M
₿0
$145.17
₿0.0028
$139.98
₿0.0026
$1.71K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsione del prezzo di Edgevana Staked SOL(edgesol)
2047 Garden  SEED $0.2999
₿0.0000064
-0.91 $3.73M
₿68
$0.3041
₿0.0000065
$0.2996
₿0.0000059
$114.19
₿1.02
$44.1M
₿944.1
$3.73M
₿68
Previsione del prezzo di Garden(seed)
2048 Everdome  DOME $0.0001344
₿0.0000000076
-0.59 $3.74M
₿206.46
$0.0001365
₿0.0000000078
$0.0001343
₿0.0000000076
$175.72K
₿7.95
$13.48M
₿765.08
$3.74M
₿206.46
Previsione del prezzo di Everdome(dome)
2050 MOE  MOE $0.03106
₿0.0000046
0.97 $3.73M
₿179.81
$0.03115
₿0.0000046
$0.0305
₿0.0000037
$6.33K
₿14.7
$11.52M
₿1.35K
$3.73M
₿179.81
Previsione del prezzo di MOE(moe)
2052 Creo Engine  CREO $0.009284
₿0.0000018
-0.27 $3.71M
₿545.12
$0.009325
₿0.0000019
$0.009243
₿0.0000018
$1.22M
₿42.78
$7.32M
₿1.86K
$3.71M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2053 Veno USD  VUSD $0.9941
-0.51 $3.7M
$1
$0.9918
$23.3K
$3.7M
$3.7M
Previsione del prezzo di Veno USD(vusd)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.0435
₿0.00000052
$0.04122
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsione del prezzo di Neptune Mutual(npm)
2054 Levana  LVN $0.004875
₿0.0000017
11.29 $3.7M
₿66.97
$0.005037
₿0.0000017
$0.004253
₿0.0000016
$846.77K
₿39.57
$4.86M
₿1.75K
$3.7M
₿66.97
Previsione del prezzo di Levana(lvn)
2055 Aarma  ARMA $0.6477
0 $3.69M
$0
$0
$1.31
$13.7M
$3.69M
Previsione del prezzo di Aarma(arma)
2056 Libra Incentix  LIXX $0.0005528
₿0.000000061
5.53 $3.7M
₿411.6
$0.0005539
₿0.000000061
$0.0005228
₿0.000000058
$210.01K
₿16.27
$8.29M
₿921.48
$3.7M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2057 KOALA AI  KOKO $0.0000003889
₿0.000000000023
-2.39 $3.67M
₿0
$0.0000004011
₿0.000000000027
$0.0000003827
₿0.000000000022
$11.23K
₿10.26
$3.87M
₿229.17
$3.67M
₿0
Previsione del prezzo di KOALA AI(koko)
2058 LightLink  LL $0.01295
-0.52 $3.67M
$0.01305
$0.01286
$91.76K
$12.96M
$3.67M
Previsione del prezzo di LightLink(ll)
2059 XANA  XETA $0.001078
₿0.00000013
-0.01* $3.67M
₿295
$0.001105
₿0.00000015
$0.001071
₿0.00000011
$283.47K
₿36.65
$5.32M
₿680.07
$3.67M
₿295
Previsione del prezzo di XANA(xeta)
2061 Prizm  PZM $0.0008385
₿0.000000010
-1.97 $3.66M
₿41.53
$0.000856
₿0.000000011
$0.0008298
₿0.000000010
$523.5
₿0.01
$5.03M
₿65.52
$3.66M
₿41.53
Previsione del prezzo di Prizm(pzm)
2062 Mizar  MZR $0.0005103
₿0.000000010
-12.94 $3.66M
₿45.04
$0.0009816
₿0.000000011
$0.0008503
₿0.000000010
$2.81K
₿0.13
$5.1M
₿103.06
$3.66M
₿45.04
Previsione del prezzo di Mizar(mzr)
2063 SubQuery Network  SQT $0.001527
₿0.00000043
-11.89 $3.63M
₿345.58
$0.001779
₿0.00000049
$0.001517
₿0.00000042
$388.99K
₿38.56
$15.44M
₿4.3K
$3.63M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2064 Premia  PREMIA $0.07614
₿0.0000052
11.63 $3.65M
₿198.17
$0.07723
₿0.0000052
$0.06692
₿0.0000051
$14.2K
₿0.32
$7.61M
₿522.61
$3.65M
₿198.17
Previsione del prezzo di Premia(premia)
2065 ChompCoin  CHOMP $0.03895
-1.83 $3.65M
$0.04042
$0.03865
$63.46K
$3.65M
$3.65M
Previsione del prezzo di ChompCoin(chomp)
2067 Thought  THT $0.006976
₿0.0000012
13.48 $3.64M
₿542.65
$0.006988
₿0.0000013
$0.006133
₿0.0000011
$7.58K
₿0.61
$10.68M
₿1.78K
$3.64M
₿542.65
Previsione del prezzo di Thought(tht)
2069 LORDS  LORDS $0.01813
₿0.0000023
-0.25 $3.63M
₿289.36
$0.01846
₿0.0000024
$0.01719
₿0.0000020
$243
₿4.34
$9.07M
₿1.15K
$3.63M
₿289.36
Previsione del prezzo di LORDS(lords)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.442
₿0.0000053
$0.1804
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsione del prezzo di AtPay(atpay)
2070 sekoia by Virtuals  SEKOIA $0.003645
12.77 $3.64M
$0.00377
$0.003157
$163.82K
$3.64M
$3.64M
Previsione del prezzo di sekoia by Virtuals(sekoia)
2071 GameGPT  DUEL $0.0008065
₿0.00000033
-1.66 $3.63M
₿494.74
$0.0008205
₿0.00000039
$0.0008022
₿0.00000033
$324.05K
₿53.03
$8.07M
₿3.4K
$3.63M
₿494.74
Previsione del prezzo di GameGPT(duel)
2072 SunContract  SNC $0.02958
₿0.00000092
-0.75 $3.63M
₿113.45
$0.02995
₿0.00000095
$0.02941
₿0.00000092
$223.2K
₿6.92
$3.63M
₿113.45
$3.63M
₿113.45
Previsione del prezzo di SunContract(snc)
2073 Shina Inu  SHI $0.0000002583
₿0.000000000011
-4.20 $3.63M
₿163.43
$0.000000271
₿0.000000000012
$0.0000002568
₿0.000000000011
$5.61K
₿0.54
$3.75M
₿168.83
$3.63M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2074 PLAY  PLAY $0.004792
6.26 $3.62M
$0.004821
$0.004306
$5.42K
$4.8M
$3.62M
Previsione del prezzo di PLAY(play)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.51
₿0.000018
$1.46
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsione del prezzo di Youves YOU Governance(you)
2075 MContent  MCONTENT $0.000000000979
₿0.000000000000027
-1.81 $3.61M
₿101.02
$0.000000001087
₿0.000000000000028
$0.000000000979
₿0.000000000000025
$21.32K
₿9.68
$5.9M
₿165.2
$3.61M
₿101.02
Previsione del prezzo di MContent(mcontent)
2076 Hera Finance  HERA $0.8506
₿0.000061
12.97 $3.6M
₿252.75
$0.8643
₿0.000063
$0.741
₿0.000058
$35.52K
₿4.59
$8.49M
₿615.72
$3.6M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2078 Somnium Space CUBEs  CUBE $0.2418
₿0.000016
3.25 $3.59M
₿245.61
$0.2507
₿0.000016
$0.2333
₿0.000016
$6.75K
₿0.91
$9.69M
₿662.78
$3.59M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui