Страница результатов 17 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2154	Dero DERO	$0.3668 ₿0.000061	2.13	$4.65M ₿718.66	$0.374 ₿0.000057	$0.3589 ₿0.000052	$9.38K ₿2.66	$6.75M ₿1.04K	$4.65M ₿718.66
2159	"　" "　"	$0.007414	-7.38	$4.64M	$0.008234	$0.007375	$41.42K	$4.64M	$4.64M
2160	Kyros Restaked SOL KYSOL	$190.78	1.38	$4.64M	$194.86	$187.45	$238.4K	$4.64M	$4.64M
2161	First Convicted RACCON FRED	$0.004629	-0.45	$4.62M	$0.004897	$0.004462	$1.8M	$4.62M	$4.62M
2163	STAT STAT	$0.06512 ₿0.0000027	-17.52	$4.62M ₿114.6	$0.08047 ₿0.0000028	$0.06446 ₿0.0000026	$3.07M ₿4.22	$6.31M ₿271.43	$4.62M ₿114.6
2165	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2166	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.61M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$1.99M ₿145.01	$4.61M	$4.61M ₿0
2167	Xelis XEL	$1.52	0.53	$4.67M	$1.55	$1.47	$58.64K	$4.67M	$4.67M
2170	PolyDoge POLYDOGE	$0.000000005378 ₿0.00000000000016	3.24	$4.59M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.000000005192 ₿0.00000000000015	$226.36K ₿2.81	$4.59M ₿135.28	$4.59M ₿135.09
2172	GEEQ GEEQ	$0.08377 ₿0.0000038	11.49	$4.57M ₿196.42	$0.08839 ₿0.0000040	$0.07234 ₿0.0000038	$403.91K ₿6.27	$8.38M ₿392.84	$4.57M ₿196.42
2173	Vai VAI	$1 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$5.64K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2175	Panther AI PAI	$0.01631	3.22	$4.55M	$0.01811	$0.01576	$825.11K	$7.75M	$4.55M
2176	Project WITH WIKEN	$0.004317 ₿0.00000018	1.70	$4.55M ₿189.91	$0.004515 ₿0.00000019	$0.004229 ₿0.00000018	$187.51K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2180	SunContract SNC	$0.03668 ₿0.00000092	4.24	$4.52M ₿113.45	$0.03722 ₿0.00000095	$0.03519 ₿0.00000092	$185.23K ₿6.92	$4.52M ₿113.45	$4.52M ₿113.45
2182	LanaCoin LANA	$0.001268 ₿0.0000000054	4.26	$4.5M ₿18.36	$0.001283 ₿0.0000000055	$0.001106 ₿0.0000000053	$1.24K ₿0.01	$9.52M ₿40.78	$4.5M ₿18.36
2184	yfii finance YFII	$112.86 ₿0.0076	0.43	$4.48M ₿305.55	$114.95 ₿0.0077	$108.74 ₿0.0075	$272.67K ₿534.38	$4.51M ₿307.61	$4.48M ₿305.55
2186	Butthole Coin BUTTHOLE	$0.004469	5.10	$4.47M	$0.004574	$0.00421	$832.59K	$4.47M	$4.47M
2188	BOB Token BOB	$0.000006459 ₿0.00000000045	6.16	$4.46M ₿314.15	$0.00000662 ₿0.00000000049	$0.00000608 ₿0.00000000045	$273.64K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2191	Splinterlands SPS	$0.009079 ₿0.00000025	1.22	$4.45M ₿124.46	$0.009296 ₿0.00000025	$0.008918 ₿0.00000024	$153.67K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2195	Wrapped Ampleforth WAMPL	$3.43 ₿0.00043	8.50	$4.42M ₿277.92	$3.44 ₿0.00044	$3.16 ₿0.00041	$151.24K ₿7.02	$4.42M ₿277.92	$4.42M ₿277.92
2196	Roaring Kitty ROAR	$0.004422	18.22	$4.43M	$0.004432	$0.003741	$64.35K	$4.43M	$4.43M
2198	BOSAGORA BOA	$0.008009 ₿0.00000033	4.17	$4.43M ₿140.43	$0.008037 ₿0.00000033	$0.007635 ₿0.00000032	$356.3K ₿3.29	$8.48M ₿297.83	$4.43M ₿140.43
2200	Velvet Unicorn by Virtuals VU	$0.004444	3.53	$4.4M	$0.004704	$0.004083	$50.1K	$4.4M	$4.4M
2201	BTC Proxy BTCPX	$16,864.02 ₿1.0040	1.08	$4.41M ₿0	$17,011.45 ₿1.011	$16,669.75 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2204	FutureCoin FUTURE	$0.1138 ₿0.0000013	-3.36	$4.39M ₿50.67	$0.1186 ₿0.0000013	$0.1138 ₿0.0000012	$65.9 ₿0	$13.63M ₿157.28	$4.39M ₿50.67
2205	AXEL AXEL	$0.03157 ₿0.0000016	-16.86	$4.39M ₿206.61	$0.03798 ₿0.0000017	$0.03128 ₿0.0000013	$3.76K ₿0.19	$31.58M ₿1.63K	$4.39M ₿206.61
2207	HELLO HELLO	$0.008248 ₿0.00000085	2.61	$4.38M ₿456.37	$0.008292 ₿0.00000090	$0.008034 ₿0.00000083	$336.79K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2208	azit AZIT	$0.01335 ₿0.00000098	0.76	$4.4M ₿164.05	$0.01365 ₿0.0000010	$0.01309 ₿0.00000097	$742.14K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4047 ₿0.0000037	$0.3982 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Dynex DNX	$0.04229 ₿0.0000098	0.57	$4.35M ₿868.33	$0.04255 ₿0.000010	$0.04162 ₿0.0000098	$289.19K ₿32.42	$4.35M ₿868.35	$4.35M ₿868.33
2214	Ēnosys HLN	$0.07718 ₿0.0000033	0.30	$4.35M ₿132.42	$0.07937 ₿0.0000034	$0.07656 ₿0.0000033	$320.23K ₿1.12	$11.57M ₿501.73	$4.35M ₿132.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008142 ₿0.00000000074	$0.00007894 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.58 ₿0.00047	-0.87	$4.34M ₿98.31	$52.78 ₿0.00047	$51.51 ₿0.00046	$23.22 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	PlayDapp PDA	$0.006906 ₿0.0000017	0.09	$4.33M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$3.8M ₿84.32	$4.83M ₿1.24K	$4.33M ₿1.04K
2221	Arbius AIUS	$14.91 ₿0.0025	8.66	$4.33M ₿183.72	$15.31 ₿0.0028	$13.65 ₿0.0023	$36.05K ₿20.42	$14.91M ₿2.56K	$4.33M ₿183.72
2224	Artyfact ARTY	$0.2015 ₿0.000015	-0.10	$4.34M ₿203.67	$0.2222 ₿0.000016	$0.1939 ₿0.000015	$1.26M ₿24.94	$5.02M ₿389.05	$4.34M ₿203.67
2225	LORDS LORDS	$0.0208 ₿0.0000023	3.07	$4.3M ₿289.36	$0.02152 ₿0.0000024	$0.02018 ₿0.0000020	$3.97K ₿4.34	$6.23M ₿1.15K	$4.3M ₿289.36
2227	LIF3 (OLD) LIF3	$0.001645 ₿0.00000016	1.99	$4.3M ₿428.96	$0.001678 ₿0.00000017	$0.001575 ₿0.00000016	$145.36 ₿0.13	$14.61M ₿1.46K	$4.3M ₿428.96
2228	Andy ANDY	$0.004304 ₿0.00000035	-4.18	$4.3M ₿0	$0.004642 ₿0.00000040	$0.004247 ₿0.00000017	$30.65K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2229	Obyte GBYTE	$4.87 ₿0.00028	-0.40	$4.33M ₿242.07	$5.34 ₿0.00028	$4.6 ₿0.00012	$13.75K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2230	Matrix AI Network MAN	$0.009248 ₿0.00000057	1.37	$4.28M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$133.58K ₿2.62	$7.05M ₿433.59	$4.28M ₿258.2
2231	Troll TROLL	$0.00000000445 ₿0.00000000000050	3.76	$4.27M ₿490.63	$0.000000004539 ₿0.00000000000061	$0.000000004237 ₿0.00000000000050	$3.19M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2232	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2371	-2.99	$4.28M	$0.2445	$0.2371	$216.05K	$23.72M	$4.28M
2233	Unisocks SOCKS	$14,291.35 ₿0.49	4.49	$4.27M ₿148.01	$14,304.45	$13,669.07	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2236	Grin GRIN	$0.02127 ₿0.00000096	4.65	$4.23M ₿158.69	$0.02249 ₿0.0000010	$0.01981 ₿0.00000093	$123.56K ₿1.36	$4.23M	$4.23M ₿158.69
2240	Aeternity AE	$0.009772 ₿0.00000052	-6.94	$4.24M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$201.16K ₿6.56	$5.24M ₿281.77	$4.24M ₿222.62
2241	Piteas PTS	$0.06023 ₿0.0000013	5.22	$4.22M ₿90.2	$0.06102 ₿0.0000014	$0.05464 ₿0.0000013	$3.44K ₿0.24	$6.02M ₿139.63	$4.22M ₿90.2
2242	SNPad SNPAD	$0.01513	-4.97	$4.25M	$0.01721	$0.01391	$49.56K	$4.25M	$4.25M
2243	VitaRNA VITARNA	$1.86	2.76	$4.26M	$1.92	$1.79	$17.67K	$9.37M	$4.26M
2244	Celer Bridged WBTC (Conflux) WBTC	$108,665	1.72	$4.22M	$109,356	$106,818	$38.64K	$4.22M	$4.22M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	KardiaChain KAI	$0.0008611 ₿0.000000075	-13.82	$4.24M ₿360.18	$0.001022 ₿0.000000075	$0.0008219 ₿0.000000070	$117.17K ₿1.44	$4.44M ₿377.15	$4.24M ₿360.18
2246	Kyber Network KNCL	$0.3614 ₿0.000010	3.32	$4.22M ₿231.35	$0.3671 ₿0.000012	$0.3461 ₿0.000010	$3.9K ₿1.12	$4.38M ₿145.82	$4.22M ₿231.35
2247	PunkCity PUNK	$0.1041 ₿0.000054	-0.73	$4.21M ₿1.03K	$0.1071 ₿0.000054	$0.1041 ₿0.000047	$680.37 ₿1.06	$5.18M ₿2.7K	$4.21M ₿1.03K
2248	CrossFi XFI	$0.09894 ₿0.000012	0.63	$4.18M ₿0	$0.1 ₿0.000013	$0.09807 ₿0.000011	$681.24K ₿2.37	$37.44M	$4.18M ₿0
2249	HahaYes RIZO	$0.000009929	2.43	$4.18M	$0.00001033	$0.00000955	$291.39K	$4.18M	$4.18M
2252	Timeless LIT	$0.009429 ₿0.00000029	1.91	$4.19M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.41 ₿0.09	$6.17M ₿179.06	$4.19M ₿66.81
2253	Feisty Doge NFT NFD	$0.00007448 ₿0.0000000046	8.06	$4.19M ₿262.3	$0.00007514 ₿0.0000000053	$0.00006888 ₿0.0000000046	$3.94K ₿7.34	$7.47M ₿468.1	$4.19M ₿262.3
2255	Music by Virtuals MUSIC	$0.004177	13.38	$4.15M	$0.00435	$0.003643	$56.77K	$4.15M	$4.15M
2259	LushAI LUSH	$0.0006884 ₿0.000000043	3.64	$4.17M ₿0	$0.0007033 ₿0.000000043	$0.0006642 ₿0.000000034	$5.12K ₿1.56	$13.57M ₿867.66	$4.17M ₿0
2260	Kompete KOMPETE	$0.006154 ₿0.00000049	3.75	$4.17M ₿332.5	$0.006346 ₿0.00000050	$0.005917 ₿0.00000049	$3.54K ₿0.23	$5.25M ₿418.25	$4.17M ₿332.5
2261	Fluxbot FLUXB	$0.009645 ₿0.0000013	1.52	$4.15M ₿0	$0.009887 ₿0.0000014	$0.009455 ₿0.0000012	$131.28K ₿5.26	$4.82M ₿683.77	$4.15M ₿0
2262	Mistery MERY	$0.000009909 ₿0.000000000026	-3.24	$4.13M ₿0	$0.00001087 ₿0.000000000034	$0.00000988 ₿0.000000000023	$80.43K ₿3.82	$4.13M ₿10.99	$4.13M ₿0
2264	hehe HEHE	$0.004942	1.73	$4.15M	$0.005249	$0.004783	$54.72K	$4.15M	$4.15M
2267	yesnoerror YNE	$0.004142	1.80	$4.14M	$0.004514	$0.004064	$1.28M	$4.14M	$4.14M
2269	Swash SWASH	$0.004159 ₿0.00000031	4.44	$4.13M ₿307.89	$0.00434 ₿0.00000035	$0.003922 ₿0.00000031	$189.91K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2270	Empowa EMP	$0.02113 ₿0.0000021	2.53	$4.13M ₿63.01	$0.02145 ₿0.0000022	$0.02061 ₿0.0000021	$141.23 ₿0.03	$4.23M ₿429.4	$4.13M ₿63.01
2271	Epic Cash EPIC	$0.2222 ₿0.0000037	14.26	$4.13M ₿64.92	$0.2223 ₿0.0000037	$0.1945 ₿0.0000036	$4.49K ₿0.2	$4.13M ₿78.9	$4.13M ₿64.92
2274	L2 Standard Bridged WETH (Mode) WETH	$2,742.66	6.98	$4.12M	$2,785.59	$2,563.64	$427.07K	$4.12M	$4.12M
2275	higher HIGHER	$0.004079 ₿0.0000010	3.26	$4.08M ₿1.05K	$0.004266 ₿0.0000011	$0.003893 ₿0.0000010	$315.89K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2276	Somnium Space CUBEs CUBE	$0.2777 ₿0.000016	7.26	$4.12M ₿245.61	$0.2788 ₿0.000016	$0.2589 ₿0.000016	$2.52K ₿0.91	$11.13M ₿662.78	$4.12M ₿245.61
2278	Shiden Network SDN	$0.06166 ₿0.0000044	1.95	$4.1M ₿290.59	$0.06187 ₿0.0000046	$0.0604 ₿0.0000043	$14.61K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2280	Astroport ASTRO	$0.009656 ₿0.0000022	7.04	$4.05M ₿969.85	$0.009568 ₿0.0000023	$0.008961 ₿0.0000022	$26.22K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2284	Shrub SHRUB	$0.004335	8.26	$4.06M	$0.004337	$0.003946	$1.32M	$4.09M	$4.06M
2285	XNET Mobile XNET	$0.03276	-5.30	$4.05M	$0.03577	$0.03182	$28.96K	$42.7M	$4.05M
2287	Parrot USD PAI	$0.9702 ₿0.000014	0.15	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9686 ₿0.000014	$42.1 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2288	Habibi (Sol) HABIBI	$0.004064	1.32	$4.06M	$0.004558	$0.003991	$101.42K	$4.06M	$4.06M
2289	WOM Token WOM	$0.01707 ₿0.00000051	-1.19	$4.05M ₿96.33	$0.018 ₿0.00000052	$0.01701 ₿0.00000050	$675.25K ₿2.56	$17.08M ₿512.4	$4.05M ₿96.33
2290	SpaceCatch CATCH	$0.09723 ₿0.000029	0.42	$4.01M ₿0	$0.1022 ₿0.000030	$0.0965 ₿0.000028	$132.9K ₿9.36	$9.72M ₿2.92K	$4.01M ₿0
2291	CumRocket CUMMIES	$0.00306 ₿0.00000015	1.35	$4.04M ₿202.84	$0.003058 ₿0.00000016	$0.00299 ₿0.00000015	$826.01K ₿1.36	$4.04M ₿202.84	$4.04M ₿202.84
2292	00 Token 00	$0.01734 ₿0.0000018	1.03	$4.04M ₿418.51	$0.01817 ₿0.0000022	$0.01691 ₿0.0000014	$346.09K ₿115.6	$17.35M ₿1.8K	$4.04M ₿418.51
2293	Karura KAR	$0.03475 ₿0.0000022	2.45	$4.05M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$139.77K ₿4.34	$5.56M ₿241.83	$4.05M ₿236.77
2294	Skeb SKEB	$0.0004301 ₿0.000000021	-3.16	$4.03M ₿131.14	$0.0004441 ₿0.000000021	$0.0004248 ₿0.000000020	$100.93K ₿4.24	$4.29M ₿213.27	$4.03M ₿131.14
2295	Stride Staked Osmo STOSMO	$0.2909 ₿0.000022	5.30	$4.04M ₿453.11	$0.295 ₿0.000023	$0.2757 ₿0.000022	$9.44K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
2298	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9131 ₿0.000014	-1.24	$4.01M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$6.13K ₿67.39	$4.01M	$4.01M ₿0
2299	Djed DJED	$1.01 ₿0.000014	1.22	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9792 ₿0.000014	$165.33K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2300	MAGA Hat MAGA	$0.000009759	8.08	$4.01M	$0.000009799	$0.000009029	$5.29M	$4.04M	$4.01M
2301	Shade Protocol SHD	$0.8273 ₿0.000085	-2.85	$4M ₿227.79	$0.8648 ₿0.000087	$0.8083 ₿0.000083	$399.8K ₿4.98	$8.26M ₿857.81	$4M ₿227.79
2303	Numerico NWC	$0.02567 ₿0.0000021	4.49	$3.99M ₿370.47	$0.0259 ₿0.0000024	$0.02443 ₿0.0000020	$127.82K ₿7.8	$6.8M ₿590.34	$3.99M ₿370.47
2305	Solama SOLAMA	$0.005883 ₿0.00000031	4.07	$3.98M ₿210.78	$0.00597 ₿0.00000033	$0.005602 ₿0.00000031	$179.16K ₿4.18	$3.98M ₿213.94	$3.98M ₿210.78
2308	PoSciDonDAO Token SCI	$1.03	-0.72	$3.97M	$1.06	$0.9053	$41.91K	$19.55M	$3.97M
2309	KOALA AI KOKO	$0.0000004271 ₿0.000000000023	2.84	$4M ₿0	$0.0000004392 ₿0.000000000027	$0.0000004153 ₿0.000000000022	$288.92K ₿10.26	$4.22M ₿229.17	$4M ₿0
2313	Landshare Token LAND	$0.6693 ₿0.000063	1.14	$3.95M ₿243.46	$0.6796 ₿0.000066	$0.6374 ₿0.000055	$223.1K ₿11.19	$3.97M ₿243.46	$3.95M ₿243.46
2316	DeRace ZERC	$0.03283 ₿0.0000043	1.43	$3.94M ₿519.2	$0.03307 ₿0.0000045	$0.03197 ₿0.0000042	$137.68K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2317	Liquina LQNA	$3.78	12.00	$4.03M	$3.77	$3.31	$100.58K	$4.03M	$4.03M
2320	Eesee ESE	$0.008366	7.27	$3.93M	$0.008368	$0.007738	$1.31M	$4.91M	$3.93M
2323	GameSwift GSWIFT	$0.01031 ₿0.0000069	6.20	$3.91M ₿386.81	$0.01061 ₿0.0000072	$0.009716 ₿0.0000068	$606.92K ₿12.38	$7.96M ₿9.62K	$3.91M ₿386.81
2324	MOEW MOEW	$0.0005612 ₿0.000000022	4.08	$3.9M ₿0	$0.00059 ₿0.000000028	$0.0005382 ₿0.000000021	$1.06M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2325	Rai Reflex Index RAI	$3.04 ₿0.000041	2.97	$3.91M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$125.87K ₿1	$3.91M ₿72.57	$3.91M ₿72.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}