$3.41T
Общая капитализация
$71.81B
Общий объем
BTC 63.12%     ETH 8.91%
Доминирование

Страница результатов 17 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2319 Shark Cat  SC $0.00357
₿0.0000012
-23.86 $3.55M
₿0
$0.004703
₿0.0000014
$0.003094
₿0.0000010
$1.38M
₿158.64
$3.55M
₿1.27K
$3.55M
₿0
Прогноз цены на Shark Cat(sc)
2320 Portugal National Team Fan Token  POR $0.9103
₿0.000046
-3.92 $3.55M
₿203.32
$0.9476
₿0.000047
$0.9106
₿0.000042
$442.3K
₿15.32
$18.14M
₿936.56
$3.55M
₿203.32
Прогноз цены на Portugal National Team Fan Token(por)
2321 CrossFi  XFI $0.08423
₿0.000012
-3.47 $3.55M
₿0
$0.0878
₿0.000013
$0.08375
₿0.000011
$756.4K
₿2.37
$31.76M
$3.55M
₿0
Прогноз цены на CrossFi(xfi)
2322 L2 Standard Bridged WETH (Mode)  WETH $2,512.89
-1.48 $3.54M
$2,550.9
$2,476.69
$95.11K
$3.52M
$3.54M
Прогноз цены на L2 Standard Bridged WETH (Mode)(weth)
2323 MOEW  MOEW $0.000514
₿0.000000022
5.96 $3.55M
₿0
$0.0005524
₿0.000000028
$0.000475
₿0.000000021
$1.17M
₿8.57
$3.55M
₿222.95
$3.55M
₿0
Прогноз цены на MOEW(moew)
2324 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$74,458.63
₿0.68
$61,336.98
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Прогноз цены на 42-coin(42)
2326 AlphBanX  ABX $0.04104
-1.78 $3.54M
$0.04201
$0.04094
$2.47K
$4.1M
$3.54M
Прогноз цены на AlphBanX(abx)
2328 Bitcoin 2  BTC2 $0.1965
₿0.0000059
-0.17 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1964
₿0.0000055
$10.61K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
Прогноз цены на Bitcoin 2(btc2)
2330 Nile  NILE $0.7853
₿0.000025
5.95 $3.54M
₿0
$0.8132
₿0.000028
$0.7297
₿0.000023
$47.38K
₿2.06
$11.84M
₿129.7
$3.54M
₿0
Прогноз цены на Nile(nile)
2334 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1956
-0.04 $3.53M
$0.1958
$0.1947
$164.94K
$19.56M
$3.53M
Прогноз цены на LIQUIDIUM•TOKEN (Runes)(liq)
2335 GOB•IS•GOB•IS•GOB  $0.002265
-0.87 $3.52M
$0.002285
$0.002257
$561.64
$3.52M
$3.52M
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
2339 Splinterlands  SPS $0.00716
₿0.00000025
-0.13 $3.51M
₿124.46
$0.007186
₿0.00000025
$0.007082
₿0.00000024
$102.33K
₿1.07
$9.51M
₿332.22
$3.51M
₿124.46
Прогноз цены на Splinterlands(sps)
2345 Symbiosis  SIS $0.05341
₿0.0000061
0.96 $3.49M
₿378.98
$0.0535
₿0.0000062
$0.05171
₿0.0000059
$1.45M
₿67.79
$5.33M
₿610.79
$3.49M
₿378.98
Прогноз цены на Symbiosis(sis)
2347 Nuritopia  NBLU $0.001817
₿0.000000047
-0.72 $3.45M
₿28.45
$0.00183
₿0.000000047
$0.001791
₿0.000000046
$149.54K
₿1.4
$9.07M
₿237.45
$3.45M
₿28.45
Прогноз цены на Nuritopia(nblu)
2348 Toucan Protocol: Base Carbon Tonne  BCT $0.1631
₿0.000012
-0.68 $3.44M
₿228.44
$0.1642
₿0.000012
$0.1618
₿0.000011
$65.64
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
Прогноз цены на Toucan Protocol: Base Carbon Tonne(bct)
2349 Swash  SWASH $0.003459
₿0.00000031
-2.67 $3.44M
₿307.89
$0.003555
₿0.00000035
$0.003431
₿0.00000031
$60.88K
₿3.96
$3.46M
₿319.32
$3.44M
₿307.89
Прогноз цены на Swash(swash)
2351 00 Token  00 $0.01467
₿0.0000018
-7.75 $3.41M
₿418.51
$0.01635
₿0.0000022
$0.01467
₿0.0000014
$336.87K
₿115.6
$14.67M
₿1.8K
$3.41M
₿418.51
Прогноз цены на 00 Token(00)
2354 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007743
₿0.0000000071
$0.0006909
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Прогноз цены на Neighbourhoods(nht)
2355 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8499
₿0.000014
-1.73 $3.4M
₿0
$0.8649
₿0.000014
$0.8257
₿0.000014
$1.55K
₿67.39
$3.4M
$3.4M
₿0
Прогноз цены на LayerZero Bridged USDC (Fantom)(lzusdc)
2357 Glo Dollar  USDGLO $0.9999
₿0.000014
-0.01* $3.39M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$17.68K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Прогноз цены на Glo Dollar(usdglo)
2358 Agave Token  AGVE $33.82
₿0.00076
-1.80 $3.38M
₿21.42
$34.54
₿0.00081
$33.7
₿0.00076
$56.42
₿0.05
$3.38M
₿77.04
$3.38M
₿21.42
Прогноз цены на Agave Token(agve)
2359 Landshare Token  LAND $0.5596
₿0.000063
0.93 $3.39M
₿243.46
$0.562
₿0.000066
$0.5503
₿0.000055
$232.57K
₿11.19
$3.41M
₿243.46
$3.39M
₿243.46
Прогноз цены на Landshare Token(land)
2361 Pundu  PUNDU $0.003373
-1.18 $3.37M
$0.003422
$0.003284
$1.32M
$3.37M
$3.37M
Прогноз цены на Pundu(pundu)
2363 PlayDapp  PDA $0.005379
₿0.0000017
-0.13 $3.37M
₿1.04K
$0.005562
₿0.0000018
$0.00512
₿0.0000017
$1.04M
₿84.32
$3.77M
₿1.24K
$3.37M
₿1.04K
Прогноз цены на PlayDapp(pda)
2367 Fei USD  FEI $0.9874
₿0.000013
-1.31 $3.36M
₿214.4
$1
₿0.000014
$0.9868
₿0.000013
$43.19K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Прогноз цены на Fei USD(fei)
2368 Digits DAO  DIGITS $0.004248
₿0.00000011
-0.83 $3.36M
₿94.57
$0.004284
₿0.00000011
$0.004237
₿0.00000011
$43.98
₿0.21
$4.25M
₿119.6
$3.36M
₿94.57
Прогноз цены на Digits DAO(digits)
2369 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2444
₿0.0000022
$0.2292
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
Прогноз цены на Empowa(emp)
2370 SingularityDAO  SDAO $0.03714
₿0.000011
-4.53 $3.36M
₿1.04K
$0.04097
₿0.000012
$0.03694
₿0.000011
$75.8K
₿13.24
$3.71M
₿1.15K
$3.36M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2371 Tectum  TET $0.3858
₿0.00036
1.96 $3.34M
₿2.71K
$0.3899
₿0.00036
$0.3479
₿0.00035
$306.13K
₿21.02
$3.85M
₿3.69K
$3.34M
₿2.71K
Прогноз цены на Tectum(tet)
2372 Skibidi Toilet  SKBDI $0.04456
-2.48 $3.34M
$0.04597
$0.04365
$445.78K
$3.34M
$3.34M
Прогноз цены на Skibidi Toilet(skbdi)
2374 Upland  SPARKLET $0.01633
0.56 $3.33M
$0.01636
$0.01565
$174.2K
$16.34M
$3.33M
Прогноз цены на Upland(sparklet)
2377 Artyfact  ARTY $0.148
₿0.000015
-7.57 $3.33M
₿203.67
$0.1601
₿0.000016
$0.147
₿0.000015
$1.35M
₿24.94
$3.68M
₿389.05
$3.33M
₿203.67
Прогноз цены на Artyfact(arty)
2379 Epic Cash  EPIC $0.1815
₿0.0000037
6.01 $3.39M
₿64.92
$0.1813
₿0.0000037
$0.1705
₿0.0000036
$3.39K
₿0.2
$3.39M
₿78.9
$3.39M
₿64.92
Прогноз цены на Epic Cash(epic)
2382 Astroport  ASTRO $0.007826
₿0.0000022
-0.39 $3.32M
₿969.85
$0.007934
₿0.0000023
$0.007779
₿0.0000022
$10.02K
₿2.1
$8.61M
₿2.52K
$3.32M
₿969.85
Прогноз цены на Astroport(astro)
2385 Multibit  MUBI $0.003479
₿0.0000021
-4.29 $3.31M
₿2.02K
$0.003647
₿0.0000023
$0.003455
₿0.0000019
$1.7M
₿456.09
$3.48M
₿2.13K
$3.31M
₿2.02K
Прогноз цены на Multibit(mubi)
2386 Radium  VAL $0.6147
₿0.000032
0.56 $3.31M
₿162.83
$0.6277
₿0.000032
$0.5818
₿0.000031
$35.64K
₿2.98
$5.53M
₿288.92
$3.31M
₿162.83
Прогноз цены на Radium(val)
2388 Veno USD  VUSD $0.9969
0.26 $3.29M
$1.01
$0.9915
$7.34K
$3.29M
$3.29M
Прогноз цены на Veno USD(vusd)
2389 ichi.farm  ICHI $0.3513
₿0.000037
-3.07 $3.29M
₿312.83
$0.3628
₿0.000038
$0.3479
₿0.000037
$10K
₿17.79
$3.51M
₿376.26
$3.29M
₿312.83
Прогноз цены на ichi.farm(ichi)
2390 Frodo the Virtual Samurai  FROG $0.0006621
-1.14 $3.29M
$0.0007011
$0.0006391
$166.75K
$3.29M
$3.29M
Прогноз цены на Frodo the Virtual Samurai(frog)
2391 Strawberry AI  BERRY $0.03279
-4.43 $3.28M
$0.03466
$0.02956
$68.41K
$3.28M
$3.28M
Прогноз цены на Strawberry AI(berry)
2395 HELLO  HELLO $0.006169
₿0.00000085
-0.25 $3.28M
₿456.37
$0.006208
₿0.00000090
$0.006137
₿0.00000083
$357.8K
₿29
$6.17M
₿858.97
$3.28M
₿456.37
Прогноз цены на HELLO(hello)
2396 Kyber Network  KNCL $0.2813
₿0.000010
-2.42 $3.27M
₿231.35
$0.2887
₿0.000012
$0.2785
₿0.000010
$1.64K
₿1.12
$3.39M
₿145.82
$3.27M
₿231.35
Прогноз цены на Kyber Network(kncl)
2397 higher  HIGHER $0.003268
₿0.0000010
1.16 $3.27M
₿1.05K
$0.003292
₿0.0000011
$0.002906
₿0.0000010
$217.35K
₿29.59
$3.27M
₿1.05K
$3.27M
₿1.05K
Прогноз цены на higher(higher)
2400 STIMA  STIMA $1.02
₿0.000014
1.89 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$8.73K
₿1.27
$32.57M
₿471.49
$3.26M
₿47.15
Прогноз цены на STIMA(stima)
2407 AIT Protocol  AIT $0.01092
₿0.0000068
-3.75 $3.22M
₿570.83
$0.01141
₿0.0000074
$0.01074
₿0.0000067
$73.72K
₿8.26
$3.25M
₿6.82K
$3.22M
₿570.83
Прогноз цены на AIT Protocol(ait)
2408 KIRA Network  KEX $0.01437
₿0.0000011
-0.83 $3.22M
₿259.83
$0.01467
₿0.0000012
$0.01428
₿0.0000011
$64.49K
₿5.51
$4.31M
₿347.99
$3.22M
₿259.83
Прогноз цены на KIRA Network(kex)
2409 Eesee  ESE $0.006596
-1.99 $3.22M
$0.006746
$0.006562
$1.06M
$3.95M
$3.22M
Прогноз цены на Eesee(ese)
2410 Shrub  SHRUB $0.00341
-3.43 $3.22M
$0.003544
$0.003401
$595.06K
$3.24M
$3.22M
Прогноз цены на Shrub(shrub)
2411 Wownero  WOW $0.03411
₿0.0000014
-8.74 $3.21M
₿120.48
$0.03748
₿0.0000015
$0.03411
₿0.0000014
$2.36K
₿0.08
$3.21M
₿269.09
$3.21M
₿120.48
Прогноз цены на Wownero(wow)
2413 MINATIVERSE  MNTC $0.587
₿0.000036
-1.90 $3.21M
₿228.94
$0.6032
₿0.000038
$0.5678
₿0.000033
$278.08K
₿16.04
$6.08M
₿406.8
$3.21M
₿228.94
Прогноз цены на MINATIVERSE(mntc)
2415 Chudjak  CHUD $0.003464
-10.37 $3.21M
$0.003878
$0.003421
$45.42K
$3.21M
$3.21M
Прогноз цены на Chudjak(chud)
2418 PunkCity  PUNK $0.07817
₿0.000054
-6.22 $3.21M
₿1.03K
$0.08341
₿0.000054
$0.07727
₿0.000047
$2.02K
₿1.06
$3.89M
₿2.7K
$3.21M
₿1.03K
Прогноз цены на PunkCity(punk)
2419 Kin  KIN $0.000001199
₿0.00000000029
-2.98 $3.21M
₿858.26
$0.00000126
₿0.00000000029
$0.00000117
₿0.00000000028
$64.98K
₿3.63
$3.21M
₿858.26
$3.21M
₿858.26
Прогноз цены на Kin(kin)
2420 Roko Network  ROKO $0.0000154
₿0.00000000097
-5.77 $3.2M
₿191.75
$0.00001635
₿0.0000000010
$0.00001418
₿0.00000000084
$59.81K
₿2.5
$5.69M
₿360.08
$3.2M
₿191.75
Прогноз цены на Roko Network(roko)
2422 Okratech Token  ORT $0.003678
₿0.00000017
-0.79 $3.2M
₿62
$0.003727
₿0.00000020
$0.003642
₿0.00000015
$514.39K
₿31.58
$3.21M
₿154.96
$3.2M
₿62
Прогноз цены на Okratech Token(ort)
2423 Numerico  NWC $0.02061
₿0.0000021
-3.94 $3.2M
₿370.47
$0.02151
₿0.0000024
$0.02025
₿0.0000020
$85.14K
₿7.8
$5.46M
₿590.34
$3.2M
₿370.47
Прогноз цены на Numerico(nwc)
2427 WINR Protocol  WINR $0.006364
₿0.00000087
-0.90 $3.19M
₿298.27
$0.006457
₿0.00000087
$0.006274
₿0.00000083
$25K
₿3.14
$4.32M
₿313.61
$3.19M
₿298.27
Прогноз цены на WINR Protocol(winr)
2428 Matrix AI Network  MAN $0.006887
₿0.00000057
-3.85 $3.18M
₿258.2
$0.007273
₿0.00000062
$0.006831
₿0.00000057
$105.35K
₿2.62
$5.24M
₿433.59
$3.18M
₿258.2
Прогноз цены на Matrix AI Network(man)
2429 Archway  ARCH $0.005021
₿0.0000024
0.04 $3.17M
₿755.52
$0.005033
₿0.0000025
$0.004954
₿0.0000023
$153.26K
₿1.66
$5.77M
₿2.64K
$3.17M
₿755.52
Прогноз цены на Archway(arch)
2434 COCO COIN  COCO $0.00009084
-10.57 $3.12M
$0.0001016
$0.00009116
$159.63K
$3.12M
$3.12M
Прогноз цены на COCO COIN(coco)
2436 Huobi BTC  HBTC $3,251.21
₿0.33
10.56 $3.15M
₿2.98K
$3,530.54
₿0.34
$2,923.48
₿0.31
$513.64
₿0
$3.15M
₿2.98K
$3.15M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
2437 Swarm Markets  SMT $0.03743
₿0.000015
4.70 $3.15M
₿1.13K
$0.03849
₿0.000015
$0.03122
₿0.000014
$91.67K
₿15.46
$6.03M
₿3.66K
$3.15M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2439 Panther Protocol  ZKP $0.009362
₿0.00000042
-0.78 $3.14M
₿142.24
$0.009448
₿0.00000043
$0.009349
₿0.00000041
$452.36K
₿5.8
$3.14M
₿142.24
$3.14M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2441 Unisocks  SOCKS $10,469.63
₿0.49
-1.26 $3.13M
₿148.01
$10,603.34
$10,298.93
$17.62
₿0
$3.13M
₿148.01
$3.13M
₿148.01
Прогноз цены на Unisocks(socks)
2442 Solama  SOLAMA $0.004631
₿0.00000031
-3.00 $3.13M
₿210.78
$0.004804
₿0.00000033
$0.004604
₿0.00000031
$165.98K
₿4.18
$3.13M
₿213.94
$3.13M
₿210.78
Прогноз цены на Solama(solama)
2443 MahaDAO  MAHA $0.4998
₿0.000032
-2.31 $3.13M
₿172.33
$0.6003
₿0.000032
$0.4953
₿0.000031
$294.78K
₿6.07
$4.95M
₿322.03
$3.13M
₿172.33
Прогноз цены на MahaDAO(maha)
2444 eBTC  EBTC $108,477
-0.17 $3.12M
$108,667
$107,938
$54.64K
$3.12M
$3.12M
Прогноз цены на eBTC(ebtc)
2446 Koinos  KOIN $0.03715
₿0.000011
-0.52 $3.12M
₿468.65
$0.03869
₿0.000012
$0.03473
₿0.000011
$1.47K
₿1.97
$3.12M
₿468.65
$3.12M
₿468.65
Прогноз цены на Koinos(koin)
2447 Ethereum Push Notification Service  PUSH $0.03449
₿0.0000039
-0.59 $3.11M
₿237.24
$0.03476
₿0.0000041
$0.03414
₿0.0000038
$1.34M
₿17
$3.44M
₿393
$3.11M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2449 Astrafer  ASTRAFER $0.009609
₿0.0000057
0.01* $3.11M
₿895.54
$0.009609
₿0.0000057
$0.009608
₿0.0000054
$3.27
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Прогноз цены на Astrafer(astrafer)
2451 Fuse Network Token  FUSE $0.01006
₿0.0000011
0.72 $3.11M
₿301.61
$0.01011
₿0.0000012
$0.009956
₿0.0000011
$746.75K
₿17.64
$3.88M
₿436.68
$3.11M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2454 MSTR2100  MSTR $0.1498
-1.60 $3.1M
$0.1524
$0.1407
$972.6K
$3.1M
$3.1M
Прогноз цены на MSTR2100(mstr)
2455 Morpheus Network  MNW $0.08259
₿0.000015
-2.28 $3.1M
₿565.85
$0.09097
₿0.000015
$0.07883
₿0.000014
$6.6K
₿2.05
$3.96M
₿722.35
$3.1M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2457 SpaceCatch  CATCH $0.07078
₿0.000029
-7.26 $3.08M
₿0
$0.07632
₿0.000030
$0.07012
₿0.000028
$147.56K
₿9.36
$7.08M
₿2.92K
$3.08M
₿0
Прогноз цены на SpaceCatch(catch)
2458 MAX  MAX $0.003068
46.86 $3.06M
$0.003338
$0.001991
$2.25M
$3.06M
$3.06M
Прогноз цены на MAX(max)
2460 Trabzonspor Fan Token  TRA $0.4341
₿0.000019
-1.01 $3.07M
₿146.57
$0.4403
₿0.000019
$0.4327
₿0.000018
$217.51K
₿36.02
$4.34M
₿193.34
$3.07M
₿146.57
Прогноз цены на Trabzonspor Fan Token(tra)
2461 Shade Protocol  SHD $0.6232
₿0.000085
-2.10 $3.06M
₿227.79
$0.6385
₿0.000087
$0.6184
₿0.000083
$311.17K
₿4.98
$6.23M
₿857.81
$3.06M
₿227.79
Прогноз цены на Shade Protocol(shd)
2462 Komodo  KMD $0.01887
₿0.0000068
10.37 $3.07M
₿948.97
$0.0218
₿0.0000071
$0.0167
₿0.0000067
$49.08K
₿39.93
$3.07M
₿1.36K
$3.07M
₿948.97
Прогноз цены на Komodo(kmd)
2466 Harold  HAROLD $0.003037
-0.06 $3.04M
$0.003072
$0.002942
$4.25K
$3.04M
$3.04M
Прогноз цены на Harold(harold)
2467 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $108,079
-0.30 $3.04M
$108,605
$106,632
$18.98K
$3.04M
$3.04M
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2468 Partisia Blockchain  MPC $0.008488
₿0.0000056
1.54 $3.03M
₿0
$0.009553
₿0.0000058
$0.007744
₿0.0000054
$22.17K
₿37.7
$4.89M
$3.03M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2469 LikeCoin (ERC-20)  LIKE $0.002067
₿0.000000026
-3.10 $3.03M
₿36.12
$0.002133
₿0.000000026
$0.002066
₿0.000000025
$178.51
₿0
$4.13M
₿52.2
$3.03M
₿36.12
Прогноз цены на LikeCoin (ERC-20)(like)
2471 Aimonica Brands  AIMONICA $0.003028
87.97 $3.03M
$0.004027
$0.001548
$3.72M
$3.03M
$3.03M
Прогноз цены на Aimonica Brands(aimonica)
2473 BitShares  BTS $0.001113
₿0.000000055
-1.35 $3.02M
₿151.75
$0.001147
₿0.000000057
$0.001112
₿0.000000055
$140.07K
₿14.83
$3.34M
₿167.72
$3.02M
₿151.75
Прогноз цены на BitShares(bts)
2476 EarnBet  EBET $0.000681
₿0.000000021
-0.74 $3.01M
₿101.72
$0.002371
₿0.000000021
$0.002348
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
Прогноз цены на EarnBet(ebet)
2477 ZeroLend  ZERO $0.00004106
-0.89 $3.01M
$0.00004216
$0.00004038
$860.42K
$4.12M
$3.01M
Прогноз цены на ZeroLend(zero)
2478 Alltoscan  ATS $0.04418
0.29 $3.01M
$0.04453
$0.0438
$112.84K
$4.42M
$3.01M
Прогноз цены на Alltoscan(ats)
2480 VNX Gold  VNXAU $107.07
₿0.0011
-0.92 $3.01M
₿11.16
$108.15
₿0.0011
$106.74
₿0.0010
$32.14K
₿1.66
$3.01M
₿11.16
$3.01M
₿11.16
Прогноз цены на VNX Gold(vnxau)
2481 yfii finance  YFII $75.59
₿0.0076
-2.02 $3M
₿305.55
$79.18
₿0.0077
$73.25
₿0.0075
$200.71K
₿534.38
$3.02M
₿307.61
$3M
₿305.55
Прогноз цены на yfii finance(yfii)
2482 AthenaDAO  ATH $0.3433
₿0.000011
-1.62 $3M
₿93.53
$0.3493
₿0.000012
$0.3206
₿0.000011
$657.26
₿0.01
$10.3M
₿359.83
$3M
₿93.53
Прогноз цены на AthenaDAO(ath)
2483 SubQuery Network  SQT $0.001095
₿0.00000043
-2.55 $3M
₿345.58
$0.001141
₿0.00000049
$0.00109
₿0.00000042
$631.86K
₿38.56
$11.07M
₿4.3K
$3M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2484 VaultCraft  VCX $0.003958
₿0.00000093
0 $3M
₿705.63
$0.003958
$0.003958
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
Прогноз цены на VaultCraft(vcx)
2485 FlowX Finance  FLX $0.4507
₿0.000016
-0.07 $2.99M
₿19.2
$0.4519
₿0.000018
$0.4391
₿0.000016
$3.57K
₿0.45
$4.5M
₿168.7
$2.99M
₿19.2
Прогноз цены на FlowX Finance(flx)
2486 Shido Network  SHIDO $0.000166
₿0.000000025
0.89 $2.99M
₿454.65
$0.0001709
₿0.000000027
$0.0001626
₿0.000000024
$145.32K
₿20.75
$2.99M
₿458.64
$2.99M
₿454.65
Прогноз цены на Shido Network(shido)
2487 POOH  POOH $0.000000007101
₿0.00000000000047
-1.84 $2.99M
₿199.37
$0.000000007236
₿0.00000000000051
$0.000000006931
₿0.00000000000045
$145.7K
₿26.13
$2.99M
₿199.37
$2.99M
₿199.37
Прогноз цены на POOH(pooh)
2488 Trio (Ordinals)  TRIO $0.7088
3.07 $2.98M
$0.7125
$0.6177
$301.57K
$14.88M
$2.98M
Прогноз цены на Trio (Ordinals)(trio)
2489 Metronome  MET $0.3451
₿0.000022
-2.99 $2.98M
₿120.44
$0.3558
₿0.000022
$0.3424
₿0.000021
$4.07K
₿0.47
$4.96M
₿330.27
$2.98M
₿120.44
Прогноз цены на Metronome(met)
2490 Aeternity  AE $0.006862
₿0.00000052
6.68 $2.98M
₿222.62
$0.00706
₿0.00000055
$0.006081
₿0.00000051
$95.1K
₿6.56
$3.68M
₿281.77
$2.98M
₿222.62
Прогноз цены на Aeternity(ae)
2492 Refund  RFD $0.000002979
₿0.00000000010
-2.62 $2.98M
₿106.14
$0.000003069
₿0.00000000010
$0.0000029
₿0.00000000010
$153.96K
₿21.39
$2.98M
₿106.14
$2.98M
₿106.14
Прогноз цены на Refund(rfd)
2495 VNX EURO  VEUR $1.18
₿0.000015
0.15 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$71.11K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
Прогноз цены на VNX EURO(veur)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь