17 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	Alltoscan ATS	$0.07268	-1.64	$4.57M	$0.07424	$0.07088	$78.83K	$7.27M	$4.57M
1987	LORDS LORDS	$0.0226 ₿0.0000023	-3.84	$4.56M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.02K ₿4.34	$11.3M ₿1.15K	$4.56M ₿289.36
1988	Wirex WXT	$0.001983 ₿0.00000011	-0.90	$4.56M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.49M ₿22.9	$19.82M ₿1.15K	$4.56M ₿264.34
1990	Degen Spartan AI DEGENAI	$0.004533	5.74	$4.53M	$0.004703	$0.004054	$2.96M	$4.53M	$4.53M
1991	OPCAT OPCAT	$0.2162	-3.89	$4.54M	$0.2544	$0.2162	$40.31K	$4.54M	$4.54M
1992	Dasha VVAIFU	$0.004588	-3.72	$4.56M	$0.00479	$0.004334	$850.41K	$4.56M	$4.56M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,206.99 ₿0.055	$5,156.5 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vai VAI	$0.9966 ₿0.000014	0.13	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1995	cUNI CUNI	$0.1193 ₿0.0000032	-2.91	$4.53M ₿313.05	$0.1232 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1996	BMX BMX	$1.64 ₿0.000029	-6.77	$4.53M ₿35.4	$1.76 ₿0.000031	$1.64 ₿0.000029	$27.96K ₿1.08	$4.62M ₿296.08	$4.53M ₿35.4
1998	Carbon Browser CSIX	$0.007543 ₿0.0000011	0.47	$4.52M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.45M ₿18.79	$6.91M ₿1.04K	$4.52M ₿438.87
2000	Tron Bull BULL	$0.004513	-3.95	$4.52M	$0.004735	$0.004318	$1.09M	$4.52M	$4.52M
2002	Project WITH WIKEN	$0.004256 ₿0.00000018	-1.95	$4.48M ₿189.91	$0.004342 ₿0.00000019	$0.004213 ₿0.00000018	$62.25K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2003	KLEVA KLEVA	$0.065 ₿0.0000024	4.19	$4.48M ₿133.34	$0.06636 ₿0.0000024	$0.0607 ₿0.0000023	$4.32K ₿0.46	$4.48M ₿185.89	$4.48M ₿133.34
2004	선컨트랙트 SNC	$0.03616 ₿0.00000092	1.47	$4.47M ₿113.45	$0.0365 ₿0.00000095	$0.03486 ₿0.00000092	$182.48K ₿6.92	$4.47M ₿113.45	$4.47M ₿113.45
2005	Minto BTCMT	$0.6931 ₿0.0000097	1.05	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.684 ₿0.0000093	$147.3K ₿0.97	$9.99M ₿100.85	$4.47M ₿56.17
2007	Harambe on Solana HARAMBE	$0.004454 ₿0.00000020	-1.77	$4.45M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$97.83K ₿6.74	$4.45M ₿202.51	$4.45M ₿202.51
2009	hehe HEHE	$0.005275	5.36	$4.43M	$0.005346	$0.004777	$57.64K	$4.43M	$4.43M
2011	RCH Token RCH	$0.1687	-0.64	$4.43M	$0.1712	$0.1641	$583.06K	$4.46M	$4.43M
2014	Neurobro BRO	$0.005528	9.52	$4.47M	$0.005798	$0.005012	$46.13K	$5.56M	$4.47M
2015	PLAY PLAY	$0.005837	0.92	$4.4M	$0.005836	$0.005571	$2.78K	$5.84M	$4.4M
2016	Cypherium CPH	$0.008126 ₿0.00000025	-4.44	$4.39M ₿136.92	$0.009002	$0.007728	$4.24K ₿0.53	$55.49M ₿1.73K	$4.39M ₿136.92
2017	Reploy RAI	$0.4389	17.52	$4.37M	$0.5007	$0.3705	$1.87M	$4.37M	$4.37M
2018	dogi DOGI	$0.2087 ₿0.000026	-7.97	$4.38M ₿0	$0.2278 ₿0.000029	$0.1791 ₿0.000025	$67.38K ₿4.64	$4.38M	$4.38M ₿0
2019	00 Token 00	$0.01883 ₿0.0000018	0.18	$4.4M ₿418.51	$0.02083 ₿0.0000022	$0.01712 ₿0.0000014	$1.85M ₿115.6	$18.92M ₿1.8K	$4.4M ₿418.51
2020	Afreum AFR	$0.0007757 ₿0.000000015	14.36	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$4.12K ₿2.83	$6.21M ₿125.04	$4.38M ₿88.31
2022	DeFinity DEFX	$0.0286 ₿0.00000060	9.40	$4.38M ₿93.24	$0.02858 ₿0.00000061	$0.0248 ₿0.00000058	$5.59K ₿0.11	$4.91M ₿104.47	$4.38M ₿93.24
2023	카이버네트워크 KNCL	$0.3681 ₿0.000010	1.00	$4.38M ₿231.35	$0.3678 ₿0.000012	$0.3537 ₿0.000010	$11.17K ₿1.12	$4.53M ₿145.82	$4.38M ₿231.35
2026	KardiaChain KAI	$0.0009132 ₿0.000000075	-3.24	$4.36M ₿360.18	$0.0009744 ₿0.000000075	$0.0008873 ₿0.000000070	$50.63K ₿1.44	$4.57M ₿377.15	$4.36M ₿360.18
2027	Bamboo on Base BAMBOO	$0.004371	0.54	$4.36M	$0.004385	$0.004286	$15.67K	$4.36M	$4.36M
2028	Timeless LIT	$0.009816 ₿0.00000029	-1.36	$4.35M ₿66.81	$0.009986 ₿0.00000030	$0.009629 ₿0.00000028	$4.15K ₿0.09	$6.41M ₿179.06	$4.35M ₿66.81
2030	Luckycoin LKY	$0.2357	-2.03	$4.34M	$0.2466	$0.2067	$187.58K	$4.34M	$4.34M
2031	Nash Exchange NEX	$0.1012 ₿0.0000022	8.12	$4.34M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.6K ₿0.12	$5.06M ₿111.24	$4.34M ₿94.14
2032	BlueMove MOVE	$0.01992 ₿0.0000010	3.27	$4.33M ₿138.65	$0.02028 ₿0.0000014	$0.01849 ₿0.00000094	$60.84K ₿0.83	$5.97M ₿314.51	$4.33M ₿138.65
2033	Numerico NWC	$0.02784 ₿0.0000021	2.62	$4.32M ₿370.47	$0.02827 ₿0.0000024	$0.02688 ₿0.0000020	$125.46K ₿7.8	$7.36M ₿590.34	$4.32M ₿370.47
2034	Eesee ESE	$0.009652	-0.92	$4.33M	$0.009959	$0.009648	$1.33M	$5.55M	$4.33M
2035	Catbal CATBAL	$4.32	0.54	$4.32M	$4.33	$4.09	$104.82K	$4.32M	$4.32M
2037	Zephyr Protocol ZEPH	$0.5905 ₿0.00020	-0.24	$4.31M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$102.94K ₿13.01	$4.31M ₿728.8	$4.31M ₿728.8
2039	RWA Inc. RWA	$0.01533	-4.46	$4.3M	$0.01604	$0.01507	$352.38K	$15.26M	$4.3M
2040	Dingocoin DINGO	$0.00003995 ₿0.00000000024	-0.63	$4.3M ₿25.78	$0.00004075 ₿0.00000000025	$0.00003984 ₿0.00000000023	$160.01K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2041	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0.11	$4.29M ₿157.24	$0.00716	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2043	Fluxbot FLUXB	$0.009957 ₿0.0000013	0.93	$4.29M ₿0	$0.009965 ₿0.0000014	$0.00953 ₿0.0000012	$84.07K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2045	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.09703 ₿0.0000011	$3.06K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2046	SNPad SNPAD	$0.01526	7.81	$4.27M	$0.0159	$0.01348	$44.51K	$4.27M	$4.27M
2047	바이트볼 GBYTE	$4.83 ₿0.00028	-5.55	$4.26M ₿242.07	$5.13 ₿0.00028	$4.82 ₿0.00012	$7.26K ₿0.02	$4.82M ₿281.81	$4.26M ₿242.07
2049	비트칸 KAN	$0.000781 ₿0.000000015	-0.51	$4.26M ₿84.72	$0.0007909 ₿0.000000016	$0.0007806 ₿0.000000015	$121.43K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2050	Rain Coin RAIN	$4.26 ₿0.00014	5.44	$4.26M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$63.59K ₿0.94	$4.26M ₿142.92	$4.26M ₿142.92
2052	Dogechain DC	$0.0001075 ₿0.000000011	6.71	$4.28M ₿331.9	$0.0001092 ₿0.000000012	$0.00009417 ₿0.000000011	$1.37M ₿38.95	$18.37M ₿2.01K	$4.28M ₿331.9
2053	Koinos KOIN	$0.05172 ₿0.000011	-1.88	$4.25M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$6.87K ₿1.97	$4.24M ₿468.65	$4.25M ₿468.65
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04936 ₿0.00000052	$0.04678 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Hoge Finance HOGE	$0.00001023 ₿0.00000000039	-0.96	$4.24M ₿162.28	$0.00001034 ₿0.00000000040	$0.000009939 ₿0.00000000038	$103.51 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2055	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$12.11K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2057	Navigator Exchange NAVI	$1.4 ₿0.000011	-5.91	$4.23M ₿34.56	$1.49 ₿0.000013	$1.35 ₿0.000010	$276.41K ₿1.1	$4.23M ₿34.56	$4.23M ₿34.56
2058	HahaYes RIZO	$0.00001003	4.02	$4.22M	$0.00001004	$0.000009219	$146.31K	$4.22M	$4.22M
2059	360noscope420blazeit MLG	$0.004226	-6.12	$4.22M	$0.004501	$0.004024	$1.52M	$4.22M	$4.22M
2060	Wise Token KIV WISE	$0.1 ₿0.0000032	-9.31	$4.2M ₿219.56	$0.1105 ₿0.0000035	$0.09836 ₿0.0000031	$23.4K ₿0.93	$54.36M ₿1.75K	$4.2M ₿219.56
2062	Zenrock ROCK	$0.02354	-5.96	$4.25M	$0.03213	$0.02002	$341.33K	$23.84M	$4.25M
2064	AlphaKEK.AI AIKEK	$0.01763 ₿0.00000023	-3.77	$4.18M ₿0	$0.01835 ₿0.00000026	$0.01734 ₿0.00000022	$5.49K ₿0.95	$4.18M ₿58.68	$4.18M ₿0
2066	RocketX Exchange RVF	$0.0433 ₿0.0000063	0.95	$4.18M ₿627.52	$0.04392 ₿0.0000065	$0.04202 ₿0.0000061	$49.75K ₿2.39	$4.27M ₿627.52	$4.18M ₿627.52
2067	FutureCoin FUTURE	$0.1083 ₿0.0000013	-3.86	$4.18M ₿50.67	$0.1131 ₿0.0000013	$0.1063 ₿0.0000012	$21.87 ₿0	$12.98M ₿157.28	$4.18M ₿50.67
2068	DeRace ZERC	$0.03477 ₿0.0000043	0.19	$4.17M ₿519.2	$0.03616 ₿0.0000045	$0.03461 ₿0.0000042	$59.97K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2069	Astroport ASTRO	$0.009841 ₿0.0000022	6.09	$4.17M ₿969.85	$0.01508 ₿0.0000023	$0.00927 ₿0.0000022	$31.02K ₿2.1	$10.83M ₿2.52K	$4.17M ₿969.85
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5016 ₿0.0000053	$0.2047 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Solama SOLAMA	$0.006162 ₿0.00000031	4.46	$4.17M ₿210.78	$0.006194 ₿0.00000033	$0.005351 ₿0.00000031	$99.93K ₿4.18	$4.17M ₿213.94	$4.17M ₿210.78
2072	Heurist HEU	$0.03178	2.23	$4.21M	$0.03216	$0.02922	$157.91K	$32.16M	$4.21M
2073	Ispolink ISP	$0.0004625 ₿0.000000050	-0.04	$4.14M ₿151.61	$0.0004637 ₿0.000000051	$0.0004328 ₿0.000000049	$399.54K ₿7.3	$4.58M ₿504	$4.14M ₿151.61
2074	aixCB by Virtuals AIXCB	$0.004165	13.78	$4.17M	$0.004208	$0.003492	$46.25K	$4.17M	$4.17M
2075	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Matrix AI Network MAN	$0.008955 ₿0.00000057	-0.08	$4.13M ₿258.2	$0.009026 ₿0.00000062	$0.00879 ₿0.00000057	$95.61K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2078	Wing Finance WING	$0.8438 ₿0.00011	-30.00	$4.24M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$6.87M ₿106.91	$6.51M ₿607.27	$4.24M ₿478.51
2080	Step App FITFI	$0.001625 ₿0.00000015	-3.45	$4.11M ₿389.14	$0.001715 ₿0.00000016	$0.0016 ₿0.00000015	$1.68M ₿65.95	$7.47M ₿707.53	$4.11M ₿389.14
2081	Shade Protocol SHD	$0.8731 ₿0.000085	2.97	$4.07M ₿227.79	$0.8732 ₿0.000087	$0.8375 ₿0.000083	$430.89K ₿4.98	$8.65M ₿857.81	$4.07M ₿227.79
2085	HELLO HELLO	$0.007661 ₿0.00000085	-0.67	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007596 ₿0.00000083	$124.3K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2086	Fud the Pug FUD	$0.00000007063 ₿0.0000000000061	10.08	$4.07M ₿0	$0.00000007394 ₿0.0000000000070	$0.00000006227 ₿0.0000000000056	$127.38K ₿22.64	$5.34M ₿616.68	$4.07M ₿0
2087	BOSAGORA BOA	$0.007409 ₿0.00000033	-0.41	$4.06M ₿140.43	$0.007452 ₿0.00000033	$0.007348 ₿0.00000032	$111.58K ₿3.29	$9.35M ₿297.83	$4.06M ₿140.43
2088	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2089	KIKICat KIKI	$0.00405	-6.09	$4.05M	$0.004481	$0.003886	$686.79K	$4.05M	$4.05M
2090	Shina Inu SHI	$0.0000002887 ₿0.000000000011	1.91	$4.04M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002815 ₿0.000000000011	$7.71K ₿0.54	$4.18M ₿168.83	$4.04M ₿163.43
2091	Patriot PATRIOT	$0.0004038	3.80	$4.04M	$0.0004041	$0.000354	$76.05K	$4.04M	$4.04M
2092	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004036	-13.35	$4.04M	$0.004658	$0.004133	$1.32K	$4.04M	$4.04M
2094	NFT Worlds WRLD	$0.007352 ₿0.0000010	-6.12	$4.04M ₿566.96	$0.00786 ₿0.0000010	$0.007186 ₿0.0000010	$6.66K ₿0.66	$36.78M ₿5.16K	$4.04M ₿566.96
2096	Panther Protocol ZKP	$0.01201 ₿0.00000042	-0.25	$4.03M ₿142.24	$0.01225 ₿0.00000043	$0.01192 ₿0.00000041	$164.59K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2097	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,801.1	-1.14	$4.03M	$1,832.39	$1,755.06	$91.01	$4.03M	$4.03M
2098	MahaDAO MAHA	$0.6595 ₿0.000032	0.15	$4.05M ₿172.33	$0.659 ₿0.000032	$0.6522 ₿0.000031	$216.8K ₿6.07	$6.52M ₿322.03	$4.05M ₿172.33
2100	Djed DJED	$1 ₿0.000014	-0.60	$4.03M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$368.05K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2101	Shrub SHRUB	$0.004273	-3.83	$4.02M	$0.004619	$0.004083	$1.64M	$4.06M	$4.02M
2102	Akuma Inu AKUMA	$0.000006029	15.18	$4.02M	$0.000006219	$0.000005049	$179.17K	$4.02M	$4.02M
2103	XCAD Network XCAD	$0.05778 ₿0.000014	-0.59	$4.02M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$634.67K ₿94.35	$11.49M ₿2.92K	$4.02M ₿755.38
2104	Blendr Network BLENDR	$0.1012 ₿0.000039	1.66	$4.01M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$114.55K ₿45.48	$4.2M ₿1.64K	$4.01M ₿1.6K
2105	MAGA Hat MAGA	$0.000009739	-4.27	$4M	$0.00001026	$0.000009429	$3.65M	$4.03M	$4M
2107	Neurai XNA	$0.0002689 ₿0.000000037	4.66	$3.98M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.91K ₿8.9	$3.98M ₿456	$3.98M ₿456
2108	Swash SWASH	$0.004001 ₿0.00000031	-3.16	$3.98M ₿307.89	$0.004193 ₿0.00000035	$0.003944 ₿0.00000031	$119.56K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2110	Skeb SKEB	$0.0004429 ₿0.000000021	-0.32	$3.98M ₿131.14	$0.0004443 ₿0.000000021	$0.0004404 ₿0.000000020	$19.02K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2111	Stargaze STARS	$0.001486 ₿0.00000043	-3.79	$3.97M ₿1.09K	$0.001566 ₿0.00000044	$0.001485 ₿0.00000039	$43.74K ₿9.18	$4.44M ₿1.31K	$3.97M ₿1.09K
2112	Napoli Fan Token NAP	$0.9187 ₿0.000044	3.11	$3.95M ₿95.25	$0.9647 ₿0.000048	$0.8883 ₿0.000040	$1.07M ₿98.82	$9.15M ₿445.15	$3.95M ₿95.25
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$3.97 ₿0.000078	-1.48	$3.97M ₿78.43	$4.03	$3.75	$129.24 ₿0	$3.97M ₿78.43	$3.97M ₿78.43
2114	BountyMarketCap BMC	$0.03961 ₿0.0000011	-1.03	$3.96M ₿113.85	$0.04015 ₿0.0000011	$0.03859 ₿0.0000011	$8.78K ₿0.26	$3.96M ₿113.85	$3.96M ₿113.85
2115	AION 5100 AION	$0.1884	15.07	$3.96M	$0.1884	$0.1554	$36.39K	$3.96M	$3.96M
2116	Everdome DOME	$0.0001423 ₿0.0000000076	4.00	$3.95M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$454.43K ₿7.95	$14.25M ₿765.08	$3.95M ₿206.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}