17 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Atlas Navi NAVI	$0.02931 ₿0.0000060	-1.49	$4.77M ₿534.76	$0.03018 ₿0.0000066	$0.02781 ₿0.0000060	$144.86K ₿12.7	$8.84M ₿1.83K	$4.77M ₿534.76
2167	RigoBlock GRG	$0.7183 ₿0.000037	-14.99	$4.73M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$87.22 ₿0.38	$5.46M ₿282.53	$4.73M ₿248.45
2168	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$36.28K ₿69.37	$4.73M	$4.73M ₿0
2171	Plugin PLI	$0.02446 ₿0.00000048	-4.72	$4.72M ₿72.64	$0.02567 ₿0.00000049	$0.02425 ₿0.00000046	$90.46K ₿2.79	$12.25M ₿239.93	$4.72M ₿72.64
2173	Liquina LQNA	$4.4	26.51	$4.7M	$4.49	$3.38	$169.62K	$4.7M	$4.7M
2174	WELF WELF	$0.6161	-2.24	$4.7M	$0.6344	$0.5944	$82.88K	$30.81M	$4.7M
2175	Feisty Doge NFT NFD	$0.00008383 ₿0.0000000046	12.70	$4.69M ₿262.3	$0.00008381 ₿0.0000000053	$0.00007365 ₿0.0000000046	$38.54K ₿7.34	$8.37M ₿468.1	$4.69M ₿262.3
2177	Handshake HNS	$0.007043 ₿0.00000030	2.51	$4.64M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$107.82K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2179	Butthole Coin BUTTHOLE	$0.004684	9.22	$4.68M	$0.004835	$0.004289	$875.96K	$4.68M	$4.68M
2180	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	7.45	$4.68M ₿277.92	$3.67 ₿0.00044	$3.37 ₿0.00041	$171.46K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2182	Dynex DNX	$0.04535 ₿0.0000098	7.55	$4.67M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$379.14K ₿32.42	$4.67M ₿868.35	$4.67M ₿868.33
2183	LushAI LUSH	$0.0007721 ₿0.000000043	11.58	$4.65M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$111.34K ₿1.56	$15.15M ₿867.66	$4.65M ₿0
2185	LightLink LL	$0.01607	-4.07	$4.66M	$0.01691	$0.01604	$579.85K	$16.1M	$4.66M
2186	KOALA AI KOKO	$0.0000004937 ₿0.000000000023	13.58	$4.6M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004201 ₿0.000000000022	$319.67K ₿10.26	$4.86M ₿229.17	$4.6M ₿0
2187	First Convicted RACCON FRED	$0.004657	-0.54	$4.68M	$0.004902	$0.00452	$1.95M	$4.68M	$4.68M
2188	Massa MAS	$0.01644	-2.73	$4.65M	$0.01718	$0.01638	$133.06K	$17.93M	$4.65M
2189	VitaRNA VITARNA	$2.05	10.82	$4.66M	$2.08	$1.83	$50.63K	$10.26M	$4.66M
2191	Kyros Restaked SOL KYSOL	$202.64	6.97	$4.64M	$202.65	$189.22	$1.73M	$4.64M	$4.64M
2192	Piteas PTS	$0.06758 ₿0.0000013	12.71	$4.66M ₿90.2	$0.06804 ₿0.0000014	$0.05959 ₿0.0000013	$2.47K ₿0.24	$6.66M ₿139.63	$4.66M ₿90.2
2194	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.36	$4.65M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$2.24M ₿145.01	$4.65M	$4.65M ₿0
2196	Epic Cash EPIC	$0.2486 ₿0.0000037	12.99	$4.83M ₿64.92	$0.2604 ₿0.0000037	$0.22 ₿0.0000036	$6.34K ₿0.2	$4.83M ₿78.9	$4.83M ₿64.92
2198	KANGO KANGO	$0.00001609	-8.14	$4.65M	$0.00001752	$0.00001548	$272.16K	$4.65M	$4.65M
2199	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2201	Divi DIVI	$0.001067 ₿0.000000035	-4.03	$4.61M ₿134.88	$0.001117 ₿0.000000035	$0.001067 ₿0.000000032	$141.31K ₿4.69	$4.62M	$4.61M ₿134.88
2203	Panther AI PAI	$0.01641	1.35	$4.58M	$0.01765	$0.01612	$1.02M	$7.8M	$4.58M
2207	HahaYes RIZO	$0.00001084	10.65	$4.55M	$0.00001124	$0.000009769	$295.74K	$4.55M	$4.55M
2208	Xelis XEL	$1.48	-2.65	$4.56M	$1.55	$1.47	$97.81K	$4.56M	$4.56M
2209	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$7.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.409 ₿0.0000037	$0.4024 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	PolyDoge POLYDOGE	$0.000000005338 ₿0.00000000000016	0.28	$4.56M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$163.37K ₿2.81	$4.56M ₿135.28	$4.56M ₿135.09
2213	Super Champs CHAMP	$0.005153	-1.95	$4.59M	$0.005462	$0.005145	$617.7K	$5.17M	$4.59M
2214	선컨트랙트 SNC	$0.03702 ₿0.00000092	0.88	$4.54M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$186.71K ₿6.92	$4.54M ₿113.45	$4.54M ₿113.45
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008228 ₿0.00000000074	$0.00007977 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	Everdome DOME	$0.000149 ₿0.0000000076	21.59	$4.44M ₿206.46	$0.0001476 ₿0.0000000078	$0.0001096 ₿0.0000000076	$852.38K ₿7.95	$14.8M ₿765.08	$4.44M ₿206.46
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOB Token BOB	$0.000006549 ₿0.00000000045	0.94	$4.53M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000635 ₿0.00000000045	$378.39K ₿40.13	$4.53M ₿314.15	$4.53M ₿314.15
2221	Project WITH WIKEN	$0.00429 ₿0.00000018	-0.98	$4.58M ₿189.91	$0.004392 ₿0.00000019	$0.004244 ₿0.00000018	$151.57K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2226	Ēnosys HLN	$0.07799 ₿0.0000033	1.18	$4.49M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$616.38K ₿1.12	$11.5M ₿501.73	$4.49M ₿132.42
2227	Credefi CREDI	$0.00604 ₿0.00000056	-4.28	$4.53M ₿419.47	$0.006343 ₿0.00000065	$0.005899 ₿0.00000055	$290.64K ₿8.73	$5.74M ₿531.54	$4.53M ₿419.47
2230	OctonetAI OCTO	$0.0452	20.24	$4.52M	$0.05179	$0.03318	$1.01M	$4.52M	$4.52M
2233	BOSAGORA BOA	$0.008086 ₿0.00000033	1.43	$4.48M ₿140.43	$0.008199 ₿0.00000033	$0.007959 ₿0.00000032	$279.51K ₿3.29	$10.58M ₿297.83	$4.48M ₿140.43
2236	azit AZIT	$0.01351 ₿0.00000098	-0.48	$4.45M ₿164.05	$0.01358 ₿0.0000010	$0.0132 ₿0.00000097	$532.75K ₿7.31	$6.76M ₿490.43	$4.45M ₿164.05
2238	Arbius AIUS	$15.34 ₿0.0025	2.69	$4.46M ₿183.72	$15.34 ₿0.0028	$14.45 ₿0.0023	$37.8K ₿20.42	$15.34M ₿2.56K	$4.46M ₿183.72
2239	Dero DERO	$0.3513 ₿0.000061	-4.16	$4.45M ₿718.66	$0.3709 ₿0.000057	$0.3445 ₿0.000052	$8.93K ₿2.66	$6.46M ₿1.04K	$4.45M ₿718.66
2240	Splinterlands SPS	$0.009085 ₿0.00000025	-0.20	$4.45M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$154.98K ₿1.07	$12.07M ₿332.22	$4.45M ₿124.46
2241	yfii finance YFII	$111.51 ₿0.0076	-0.80	$4.43M ₿305.55	$114.99 ₿0.0077	$110.2 ₿0.0075	$237.19K ₿534.38	$4.46M ₿307.61	$4.43M ₿305.55
2242	Music by Virtuals MUSIC	$0.004434	7.95	$4.42M	$0.004434	$0.004031	$29.22K	$4.42M	$4.42M
2243	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.44	$4.42M ₿98.31	$53.06 ₿0.00047	$52.21 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$111,194.14 ₿1.011	$109,269.38 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2246	Matrix AI Network MAN	$0.009504 ₿0.00000057	6.28	$4.4M ₿258.2	$0.009765 ₿0.00000062	$0.008903 ₿0.00000057	$133.62K ₿2.62	$7.25M ₿433.59	$4.4M ₿258.2
2247	Andy ANDY	$0.004402 ₿0.00000035	2.67	$4.39M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$32.98K ₿36.67	$4.39M ₿340.48	$4.39M ₿0
2248	HELLO HELLO	$0.00828 ₿0.00000085	0.15	$4.4M ₿456.37	$0.008303 ₿0.00000090	$0.008219 ₿0.00000083	$324.99K ₿29	$8.28M ₿858.97	$4.4M ₿456.37
2249	Dagger XDAG	$0.003443 ₿0.00000010	-5.01	$4.41M ₿124.62	$0.003845 ₿0.00000010	$0.003444 ₿0.000000093	$319.97K ₿0.44	$4.99M ₿145.41	$4.41M ₿124.62
2251	PlayDapp PDA	$0.007003 ₿0.0000017	0.05	$4.39M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.05M ₿84.32	$4.9M ₿1.24K	$4.39M ₿1.04K
2253	LORDS LORDS	$0.02115 ₿0.0000023	0.54	$4.38M ₿289.36	$0.02149 ₿0.0000024	$0.02067 ₿0.0000020	$3.72K ₿4.34	$6.35M ₿1.15K	$4.38M ₿289.36
2254	Grin GRIN	$0.02193 ₿0.00000096	4.05	$4.39M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$110.06K ₿1.36	$4.39M	$4.39M ₿158.69
2255	Fluxbot FLUXB	$0.01016 ₿0.0000013	6.35	$4.37M ₿0	$0.01022 ₿0.0000014	$0.009551 ₿0.0000012	$158.35K ₿5.26	$5.08M ₿683.77	$4.37M ₿0
2256	higher HIGHER	$0.00453 ₿0.0000010	10.46	$4.37M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$330.1K ₿29.59	$4.37M ₿1.05K	$4.37M ₿1.05K
2257	SNPad SNPAD	$0.01559	5.23	$4.37M	$0.01764	$0.01481	$47.25K	$4.37M	$4.37M
2259	DeFinity DEFX	$0.02835 ₿0.00000060	-7.54	$4.35M ₿93.24	$0.0339 ₿0.00000061	$0.02798 ₿0.00000058	$20.98K ₿0.11	$4.88M ₿104.47	$4.35M ₿93.24
2260	Bazed Games BAZED	$0.05668 ₿0.0000031	11.55	$4.35M ₿243.88	$0.0572 ₿0.0000033	$0.05023 ₿0.0000028	$12.53K ₿2.67	$4.35M ₿243.88	$4.35M ₿243.88
2261	Troll TROLL	$0.000000004491 ₿0.00000000000050	0.49	$4.34M ₿490.63	$0.000000004609 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.39M ₿441.86	$4.34M ₿490.84	$4.34M ₿490.63
2263	FutureCoin FUTURE	$0.1122 ₿0.0000013	-1.51	$4.33M ₿50.67	$0.114 ₿0.0000013	$0.1122 ₿0.0000012	$46.46 ₿0	$13.44M ₿157.28	$4.33M ₿50.67
2264	Timeless LIT	$0.009759 ₿0.00000029	3.64	$4.34M ₿66.81	$0.009797 ₿0.00000030	$0.009315 ₿0.00000028	$42.98 ₿0.09	$6.39M ₿179.06	$4.34M ₿66.81
2265	LanaCoin LANA	$0.001215 ₿0.0000000054	-5.19	$4.31M ₿18.36	$0.001283 ₿0.0000000055	$0.0009723 ₿0.0000000053	$464.06 ₿0.01	$9.12M ₿40.78	$4.31M ₿18.36
2266	LIF3 (OLD) LIF3	$0.001647 ₿0.00000016	1.12	$4.31M ₿428.96	$0.001698 ₿0.00000017	$0.001583 ₿0.00000016	$487.09 ₿0.13	$14.64M ₿1.46K	$4.31M ₿428.96
2267	AXEL AXEL	$0.03085 ₿0.0000016	-2.06	$4.29M ₿206.61	$0.03209 ₿0.0000017	$0.03054 ₿0.0000013	$1.86K ₿0.19	$30.86M ₿1.63K	$4.29M ₿206.61
2270	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2271	L2 Standard Bridged WETH (Mode) WETH	$2,844.56	3.86	$4.27M	$2,843.7	$2,706.56	$441.66K	$4.27M	$4.27M
2276	바이트볼 GBYTE	$4.8 ₿0.00028	-0.28	$4.21M ₿242.07	$4.99 ₿0.00028	$4.7 ₿0.00012	$12.15K ₿0.02	$4.73M ₿281.81	$4.21M ₿242.07
2279	애터니티 AE	$0.009796 ₿0.00000052	-0.26	$4.25M ₿222.62	$0.009985 ₿0.00000055	$0.009601 ₿0.00000051	$249.03K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2280	Habibi (Sol) HABIBI	$0.004226	5.16	$4.25M	$0.004654	$0.004005	$105.81K	$4.25M	$4.25M
2282	카이버네트워크 KNCL	$0.3636 ₿0.000010	1.17	$4.25M ₿231.35	$0.3724 ₿0.000012	$0.3574 ₿0.000010	$3.97K ₿1.12	$4.4M ₿145.82	$4.25M ₿231.35
2286	MAGA Hat MAGA	$0.00001031	7.64	$4.23M	$0.00001045	$0.000009589	$4.87M	$4.26M	$4.23M
2288	Roaring Kitty ROAR	$0.004211	-2.93	$4.21M	$0.004504	$0.004056	$63.8K	$4.21M	$4.21M
2290	Celer Bridged WBTC (Conflux) WBTC	$108,477	-0.13	$4.21M	$109,445	$107,387	$16.41K	$4.21M	$4.21M
2292	CrossFi XFI	$0.09937 ₿0.000012	0.78	$4.2M ₿0	$0.09996 ₿0.000013	$0.09839 ₿0.000011	$796.13K ₿2.37	$37.61M	$4.2M ₿0
2293	WOM Token WOM	$0.0177 ₿0.00000051	0.54	$4.19M ₿96.33	$0.0182 ₿0.00000052	$0.01701 ₿0.00000050	$634.47K ₿2.56	$17.69M ₿512.4	$4.19M ₿96.33
2294	Swash SWASH	$0.004209 ₿0.00000031	0.52	$4.19M ₿307.89	$0.004294 ₿0.00000035	$0.00411 ₿0.00000031	$176.5K ₿3.96	$4.21M ₿319.32	$4.19M ₿307.89
2297	SelfieDogCoin SELFIE	$0.004173	172.06	$4.17M	$0.004179	$0.001467	$1.84M	$4.17M	$4.17M
2299	Astroport ASTRO	$0.009845 ₿0.0000022	4.86	$4.17M ₿969.85	$0.01003 ₿0.0000023	$0.009383 ₿0.0000022	$45.43K ₿2.1	$10.83M ₿2.52K	$4.17M ₿969.85
2300	Krypton DAO KRD	$0.04065 ₿0.000011	12.09	$4.54M ₿1.19K	$0.04875 ₿0.000011	$0.0359 ₿0.000011	$182.41K ₿0.1	$443.38M ₿116.57K	$4.54M ₿1.19K
2301	Mistery MERY	$0.000009949 ₿0.000000000026	-3.65	$4.17M ₿0	$0.00001043 ₿0.000000000034	$0.00000984 ₿0.000000000023	$85.21K ₿3.82	$4.17M ₿10.99	$4.17M ₿0
2302	Netvrk NETVR	$0.0415 ₿0.0000027	6.29	$4.16M ₿175.9	$0.04162 ₿0.0000029	$0.03897 ₿0.0000026	$253.95K ₿2.49	$4.16M ₿274.49	$4.16M ₿175.9
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2294	-3.42	$4.14M	$0.2399	$0.2272	$248.29K	$22.96M	$4.14M
2308	XNET Mobile XNET	$0.03323	1.03	$4.13M	$0.03619	$0.03257	$18.36K	$43.54M	$4.13M
2311	Shiden Network SDN	$0.06193 ₿0.0000044	0.42	$4.12M ₿290.59	$0.063 ₿0.0000046	$0.06039 ₿0.0000043	$19.2K ₿6.3	$5.36M ₿377	$4.12M ₿290.59
2314	Wrapped MistCoin WMC	$8.99 ₿0.00036	12.72	$4.12M ₿0	$9.02 ₿0.00047	$7.48 ₿0.00035	$52K ₿8.65	$5.39M ₿80.86	$4.12M ₿0
2315	Somnium Space CUBEs CUBE	$0.2768 ₿0.000016	0.05	$4.11M ₿245.61	$0.2809 ₿0.000016	$0.2724 ₿0.000016	$5.32K ₿0.91	$11.09M ₿662.78	$4.11M ₿245.61
2321	ScPrime SCP	$0.0727 ₿0.0000025	21.54	$4.08M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$8.24K ₿0.01	$4.08M ₿137.84	$4.08M ₿137.29
2323	Parrot USD PAI	$0.9707 ₿0.000014	0.04	$4.06M ₿60.81	$0.9707 ₿0.000015	$0.9702 ₿0.000014	$5.77 ₿0.1	$16.67M ₿248.41	$4.06M ₿60.81
2325	KardiaChain KAI	$0.0008492 ₿0.000000075	3.33	$4.06M ₿360.18	$0.0009293 ₿0.000000075	$0.0008219 ₿0.000000070	$118.16K ₿1.44	$4.25M ₿377.15	$4.06M ₿360.18
2326	Numerico NWC	$0.02607 ₿0.0000021	1.14	$4.05M ₿370.47	$0.02615 ₿0.0000024	$0.02565 ₿0.0000020	$194.82K ₿7.8	$6.9M ₿590.34	$4.05M ₿370.47
2329	Skeb SKEB	$0.0004312 ₿0.000000021	0.30	$4.04M ₿131.14	$0.0004393 ₿0.000000021	$0.0004299 ₿0.000000020	$104.99K ₿4.24	$4.3M ₿213.27	$4.04M ₿131.14
2332	PunkCity PUNK	$0.09957 ₿0.000054	-6.16	$4.03M ₿1.03K	$0.1066 ₿0.000054	$0.09718 ₿0.000047	$5.11K ₿1.06	$4.96M ₿2.7K	$4.03M ₿1.03K
2333	MOEW MOEW	$0.0005802 ₿0.000000022	1.84	$4.03M ₿0	$0.0005829 ₿0.000000028	$0.0005592 ₿0.000000021	$999.2K ₿8.57	$4.03M ₿222.95	$4.03M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Rain Coin RAIN	$4.02 ₿0.00014	3.32	$4.02M ₿142.92	$4.04 ₿0.00015	$3.81 ₿0.00014	$76.89K ₿0.94	$4.02M ₿142.92	$4.02M ₿142.92
2336	Djed DJED	$0.9991 ₿0.000014	0.91	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9873 ₿0.000014	$155.62K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}