17 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3111	GHOST by McAfee GHOST	$0.06219 ₿0.0000012	2.77	$1.76M ₿31.13	$0.06785 ₿0.0000013	$0.05972 ₿0.0000012	$1.52K ₿0.06	$1.76M ₿31.13	$1.76M ₿31.13
3112	OSMI OSMI	$0.007244	0.80	$1.76M	$0.007273	$0.007141	$1K	$1.89M	$1.76M
3113	뫼비우스 MOBI	$0.003408 ₿0.00000016	5.92	$1.75M ₿84.76	$0.003493 ₿0.00000016	$0.003045 ₿0.00000015	$12.8K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3123	Aura Network AURA	$0.00424 ₿0.00000061	2.44	$1.74M ₿191.35	$0.004272 ₿0.00000062	$0.004117 ₿0.00000058	$38.79K ₿4.73	$4.24M ₿618.56	$1.74M ₿191.35
3126	Monkey Pox POX	$0.001734	11.14	$1.73M	$0.001734	$0.001531	$586.9	$1.73M	$1.73M
3127	Rome ROME	$11.8 ₿0.00017	3.97	$1.73M ₿38.6	$11.81 ₿0.00017	$11.35 ₿0.00016	$0.11 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3128	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01049 ₿0.00000011	$0.009636 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3130	Primate PRIMATE	$0.001671 ₿0.000000072	2.14	$1.73M ₿14.09	$0.001671 ₿0.000000079	$0.001627 ₿0.000000072	$3.94 ₿0	$3.44M ₿148.59	$1.73M ₿14.09
3139	hehe HEHE	$0.002039	9.97	$1.71M	$0.002058	$0.001533	$726.29K	$1.71M	$1.71M
3142	Solanium SLIM	$0.01701 ₿0.0000042	19.58	$1.71M ₿414.44	$0.01731 ₿0.0000044	$0.01421 ₿0.0000042	$130.87K ₿16.44	$1.71M ₿425.06	$1.71M ₿414.44
3144	Blocksquare BST	$0.02639 ₿0.000011	10.55	$1.71M ₿559.68	$0.02685 ₿0.000011	$0.02356 ₿0.000011	$75.51K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3147	Elon Doge Token EDOGE	$0.000000003124 ₿0.000000000000043	8.27	$1.71M ₿23.92	$0.000000003119 ₿0.000000000000043	$0.000000002883 ₿0.000000000000042	$1.08K ₿0	$3.12M ₿43.49	$1.71M ₿23.92
3151	Biconomy Exchange Token BIT	$0.00000607 ₿0.000000000079	0.11	$1.7M ₿23.86	$0.00000607 ₿0.000000000079	$0.000006039 ₿0.000000000076	$3.81M ₿10.93	$3.66M ₿50.99	$1.7M ₿23.86
3152	GOUT GOUT	$0.00001143	-25.91	$1.71M	$0.00001781	$0.00001043	$100.58K	$1.71M	$1.71M
3154	BLUB BLUB	$0.000000004798	-4.85	$1.69M	$0.000000005656	$0.000000004796	$1.24M	$2.02M	$1.69M
3157	Beercoin BEER	$0.000001949	13.03	$1.73M	$0.000001959	$0.00000168	$18.09K	$1.73M	$1.73M
3160	Phantasma SOUL	$0.01299 ₿0.0000022	5.60	$1.72M ₿284.87	$0.01439 ₿0.0000023	$0.01199 ₿0.0000021	$417.42K ₿4.43	$1.72M ₿284.87	$1.72M ₿284.87
3162	Serenity SERSH	$0.03933 ₿0.0000090	0.31	$1.68M ₿39.65	$0.03966 ₿0.0000099	$0.0386 ₿0.0000085	$55.71K ₿105.58	$3.9M ₿899.69	$1.68M ₿39.65
3163	Phoenixcoin PXC	$0.0181 ₿0.00000011	0.07	$1.68M ₿10.45	$0.01811 ₿0.00000011	$0.01806 ₿0.00000011	$5.16K ₿0	$1.68M ₿11.31	$1.68M ₿10.45
3164	Matrix AI Network MAN	$0.003575 ₿0.00000057	11.83	$1.68M ₿258.2	$0.003639 ₿0.00000062	$0.003038 ₿0.00000057	$100.41K ₿2.62	$2.75M ₿433.59	$1.68M ₿258.2
3165	Roundtable RTB	$0.003054 ₿0.00000022	0.35	$1.68M ₿110.58	$0.00307 ₿0.00000022	$0.003029 ₿0.00000021	$220.97 ₿0.47	$3.05M ₿221.41	$1.68M ₿110.58
3167	Polytrade TRADE	$0.03499 ₿0.000036	4.21	$1.67M ₿1.2K	$0.03569 ₿0.000038	$0.03292 ₿0.000036	$182.33K ₿19.64	$3.5M ₿3.69K	$1.67M ₿1.2K
3169	Slam Token SLAM	$0.07534 ₿0.0000043	3.55	$1.67M ₿43.82	$0.07536	$0.07255	$1.38 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3170	Shutter SHU	$0.004419 ₿0.0000016	13.76	$1.67M ₿126.08	$0.004552 ₿0.0000019	$0.003824 ₿0.0000013	$51.55K ₿14.35	$4.41M ₿1.67K	$1.67M ₿126.08
3176	Eesee ESE	$0.002733	6.57	$1.66M	$0.002737	$0.00254	$324.16K	$1.84M	$1.66M
3184	MSTR2100 MSTR	$0.07994	12.98	$1.65M	$0.08011	$0.07016	$439.2K	$1.65M	$1.65M
3196	Vtrading VTRADING	$0.001645	4.35	$1.67M	$0.00169	$0.001457	$10.91K	$1.67M	$1.67M
3197	Massa MAS	$0.004182	11.84	$1.63M	$0.004169	$0.003739	$518.1K	$4.59M	$1.63M
3200	Neurai XNA	$0.0001006 ₿0.000000037	1.01	$1.62M ₿456	$0.0001017 ₿0.000000040	$0.00009681 ₿0.000000037	$44.53K ₿8.9	$1.62M ₿456	$1.62M ₿456
3202	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001619	10.10	$1.62M	$0.001659	$0.001441	$1.69K	$1.62M	$1.62M
3204	ADAMANT Messenger ADM	$0.01425 ₿0.00000044	-1.87	$1.63M ₿50.38	$0.01452 ₿0.00000044	$0.01415 ₿0.00000043	$28.31K ₿16.09	$1.63M ₿50.38	$1.63M ₿50.38
3205	Troll TROLL	$0.000000001685 ₿0.00000000000050	8.13	$1.61M ₿490.63	$0.000000001699 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$127.01K ₿441.86	$1.61M ₿490.84	$1.61M ₿490.63
3206	GameGPT DUEL	$0.0001982 ₿0.00000033	4.53	$1.66M ₿494.74	$0.0001988 ₿0.00000039	$0.0001891 ₿0.00000033	$216.64K ₿53.03	$1.98M ₿3.4K	$1.66M ₿494.74
3207	Swash SWASH	$0.00162 ₿0.00000031	-3.74	$1.61M ₿307.89	$0.001684 ₿0.00000035	$0.001592 ₿0.00000031	$28.36K ₿3.96	$1.62M ₿319.32	$1.61M ₿307.89
3208	TPRO Network TPRO	$0.001411 ₿0.00000030	9.98	$1.61M ₿363.4	$0.001415 ₿0.00000035	$0.001276 ₿0.00000031	$63.17K ₿4.59	$1.61M ₿363.4	$1.61M ₿363.4
3212	Forgive Me Father $PURGE	$0.002013	13.94	$1.61M	$0.002015	$0.001764	$49.5	$1.61M	$1.61M
3213	HELLO HELLO	$0.003026 ₿0.00000085	21.84	$1.6M ₿456.37	$0.003034 ₿0.00000090	$0.002477 ₿0.00000083	$140.98K ₿29	$3.02M ₿858.97	$1.6M ₿456.37
3216	Chickencoin CHKN	$0.0000000231 ₿0.0000000000072	10.37	$1.6M ₿0	$0.00000002313 ₿0.0000000000080	$0.00000002086 ₿0.0000000000066	$127.7K ₿31.11	$1.6M ₿462.5	$1.6M ₿0
3217	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.21 ₿0.000013	$1.05 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3221	AthenaDAO ATH	$0.1824 ₿0.000011	9.41	$1.59M ₿93.53	$0.1828 ₿0.000012	$0.1662 ₿0.000011	$817.74 ₿0.01	$5.47M ₿359.83	$1.59M ₿93.53
3222	PoSciDonDAO Token SCI	$0.3127	13.08	$1.6M	$0.313	$0.2744	$7.23K	$5.92M	$1.6M
3224	DogeGF DOGEGF	$0.000000000058 ₿0.0000000000000026	7.88	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000053 ₿0.0000000000000026	$2.94K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3225	Unibot UNIBOT	$1.58 ₿0.00026	7.60	$1.58M ₿264.07	$1.58 ₿0.00028	$1.47 ₿0.00025	$72.18K ₿45.94	$1.58M ₿264.07	$1.58M ₿264.07
3228	Router Protocol ROUTE	$0.002429	8.42	$1.58M	$0.00243	$0.002234	$615.31K	$2.39M	$1.58M
3229	Warped Games WARPED	$0.0002101 ₿0.000000022	23.65	$1.58M ₿122.58	$0.0002105 ₿0.000000023	$0.0001693 ₿0.000000022	$28.33K ₿0.11	$2.11M ₿230.12	$1.58M ₿122.58
3230	League of Kingdoms LOKA	$0.05324 ₿0.0000052	2.02	$1.67M ₿604.15	$0.05612 ₿0.0000055	$0.0464 ₿0.0000052	$30.97K ₿102.16	$26.67M ₿1.07K	$1.67M ₿604.15
3232	Nucleon xCFX XCFX	$0.09994 ₿0.0000056	7.71	$1.56M ₿97.9	$0.1 ₿0.0000057	$0.0921 ₿0.0000053	$147.59 ₿0.27	$1.56M ₿97.9	$1.56M ₿97.9
3233	Neurobro BRO	$0.001953	9.33	$1.56M	$0.001961	$0.001697	$7.28K	$1.94M	$1.56M
3234	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9166 ₿0.0000099	$0.8788 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3236	BOB Token BOB	$0.000002259 ₿0.00000000045	5.84	$1.56M ₿314.15	$0.000002319 ₿0.00000000049	$0.00000211 ₿0.00000000045	$294.78K ₿40.13	$1.56M ₿314.15	$1.56M ₿314.15
3240	Game Meteor Coin GMTO	$0.000134	-16.06	$1.55M	$0.0001597	$0.0001105	$1.75K	$13.25M	$1.55M
3241	Bit Game Verse Token BGVT	$0.00002818 ₿0.00000000036	8.06	$1.55M ₿19.97	$0.00002813	$0.00002599	$62.39 ₿0	$1.56M ₿20.15	$1.55M ₿19.97
3242	Doge Eat Doge OMNOM	$0.000000004906 ₿0.0000000000029	8.42	$1.55M ₿934.22	$0.00000000517 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$60.03K ₿30.55	$4.98M ₿3.01K	$1.55M ₿934.22
3243	Token Metrics AI TMAI	$0.0001904	16.84	$1.55M	$0.0001915	$0.0001563	$55.16K	$1.91M	$1.55M
3245	DeFi DEFI	$0.0008181 ₿0.0000020	26.86	$1.54M ₿352.18	$0.0008462 ₿0.0000022	$0.0006371 ₿0.0000020	$969.51K ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3246	Shrub SHRUB	$0.001636	5.05	$1.54M	$0.001667	$0.001529	$360.31K	$1.56M	$1.54M
3247	Hydro Protocol HDRO	$0.00367 ₿0.0000059	6.69	$1.54M ₿716.53	$0.003677 ₿0.0000059	$0.003058 ₿0.0000055	$29.96K ₿4.69	$3.59M ₿5.93K	$1.54M ₿716.53
3248	Tron Bull BULL	$0.001538	-0.03	$1.54M	$0.001548	$0.001525	$1.46K	$1.54M	$1.54M
3253	Stargaze STARS	$0.000541 ₿0.00000043	8.17	$1.53M ₿1.09K	$0.0005456 ₿0.00000044	$0.0004975 ₿0.00000039	$10.58K ₿9.18	$1.62M ₿1.31K	$1.53M ₿1.09K
3254	renBTC RENBTC	$5,026.6 ₿1.00020	9.23	$1.53M ₿304.56	$5,033.44 ₿1.011	$4,565.2 ₿0.98	$4.17K ₿0.22	$1.53M ₿304.56	$1.53M ₿304.56
3256	ZynCoin ZYN	$0.001693 ₿0.0000010	9.59	$1.53M ₿0	$0.001699 ₿0.0000012	$0.001393 ₿0.0000010	$58.77K ₿20.13	$1.53M ₿990.34	$1.53M ₿0
3260	Shrapnel SHRAP	$0.0009801 ₿0.0000035	32.33	$1.51M ₿1.54K	$0.001032 ₿0.0000037	$0.0006878 ₿0.0000034	$184.74K ₿26.34	$2.93M ₿10.57K	$1.51M ₿1.54K
3262	KIRA Network KEX	$0.006813 ₿0.0000011	9.86	$1.53M ₿259.83	$0.006813 ₿0.0000012	$0.006159 ₿0.0000011	$88.6 ₿5.51	$2.04M ₿347.99	$1.53M ₿259.83
3264	Meta MTA	$0.03052 ₿0.00000079	1.65	$1.52M ₿39.59	$0.03199 ₿0.00000090	$0.02996 ₿0.00000072	$3.38K ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3268	Penumbra UM	$0.04207	-0.72	$1.52M	$0.0425	$0.04188	$332.63	$4.21M	$1.52M
3269	00 Token 00	$0.00651 ₿0.0000018	3.61	$1.51M ₿418.51	$0.006762 ₿0.0000022	$0.00582 ₿0.0000014	$98.82K ₿115.6	$6.51M ₿1.8K	$1.51M ₿418.51
3272	Brett (ETH) BRETT	$0.02193	7.68	$1.51M	$0.02207	$0.01879	$161.15K	$1.51M	$1.51M
3273	Levana LVN	$0.001897 ₿0.0000017	7.25	$1.51M ₿66.97	$0.001899 ₿0.0000017	$0.001758 ₿0.0000016	$25.79 ₿39.57	$1.89M ₿1.75K	$1.51M ₿66.97
3274	SingularityDAO SDAO	$0.01684 ₿0.000011	8.70	$1.55M ₿1.04K	$0.01711 ₿0.000012	$0.01479 ₿0.000011	$715.21 ₿13.24	$1.71M ₿1.15K	$1.55M ₿1.04K
3279	CryptoAutos AUTOS	$0.002028	8.16	$1.52M	$0.002052	$0.00185	$13.24K	$2.05M	$1.52M
3280	Super Champs CHAMP	$0.001641	0.74	$1.5M	$0.001669	$0.001549	$391.05K	$1.64M	$1.5M
3281	Quadrant Protocol EQUAD	$0.002763 ₿0.00000010	24.07	$1.5M ₿56.27	$0.002768	$0.002213	$503.17 ₿0.01	$2.76M ₿103.59	$1.5M ₿56.27
3282	Ternoa CAPS	$0.0008262 ₿0.00000035	5.98	$1.53M ₿535.48	$0.0008393 ₿0.00000036	$0.0007656 ₿0.00000033	$22.18K ₿8.03	$2.09M ₿873.85	$1.53M ₿535.48
3288	PlayDapp PDA	$0.002341 ₿0.0000017	6.46	$1.48M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$127.35K ₿84.32	$1.64M ₿1.24K	$1.48M ₿1.04K
3289	Silk SILK	$1.31 ₿0.000016	1.24	$1.49M ₿63.29	$1.34 ₿0.000016	$1.29 ₿0.000015	$238.88K ₿5.09	$1.49M ₿63.28	$1.49M ₿63.29
3291	레드코인 RDD	$0.00004467 ₿0.0000000016	-7.07	$1.51M ₿52.36	$0.00004808 ₿0.0000000019	$0.00003983 ₿0.0000000016	$701.32 ₿0.04	$1.51M	$1.51M ₿52.36
3297	DecideAI DCD	$0.002894 ₿0.00000040	-0.11	$1.48M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$50.5K ₿0	$2.85M ₿404.21	$1.48M ₿0
3301	Kaspy KASPY	$0.000004459	4.71	$1.48M	$0.00000448	$0.000004259	$26.14K	$1.48M	$1.48M
3302	360noscope420blazeit MLG	$0.00147	6.08	$1.48M	$0.001531	$0.001373	$254.17K	$1.48M	$1.48M
3305	Honk HONK	$0.001511 ₿0.000000090	13.37	$1.5M ₿86.83	$0.001512 ₿0.00000010	$0.001315 ₿0.000000088	$11.11K ₿2.16	$1.51M ₿89.52	$1.5M ₿86.83
3306	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.41 ₿0.000080	$7.16 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3309	어비스 ABYSS	$0.006441 ₿0.00000016	23.51	$1.47M ₿38.03	$0.006431 ₿0.00000016	$0.005193 ₿0.00000015	$43.47K ₿0.02	$3.26M ₿84.44	$1.47M ₿38.03
3310	AION 5100 AION	$0.06966	-3.57	$1.46M	$0.07249	$0.06014	$41.73K	$1.46M	$1.46M
3313	dogi DOGI	$0.0693 ₿0.000026	-1.32	$1.46M ₿0	$0.4703 ₿0.000029	$0.06911 ₿0.000025	$50.77 ₿4.64	$1.46M	$1.46M ₿0
3315	Settled EthXY Token SEXY	$0.01459 ₿0.000022	25.06	$1.45M ₿0	$0.01462 ₿0.000024	$0.0115 ₿0.000021	$52.96K ₿5.74	$1.45M	$1.45M ₿0
3323	Frodo the Virtual Samurai FROG	$0.0002903	9.91	$1.45M	$0.0002903	$0.0002635	$3.74K	$1.45M	$1.45M
3325	SubQuery Network SQT	$0.0004251 ₿0.00000043	-1.88	$1.44M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$171.59K ₿38.56	$4.34M ₿4.3K	$1.44M ₿345.58
3328	yesnoerror YNE	$0.001433	9.22	$1.43M	$0.001448	$0.001294	$588.99K	$1.43M	$1.43M
3329	TOP Network TOP	$0.00009602 ₿0.0000000040	0.04	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.94K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3330	Dolan Duck DOLAN	$0.01461 ₿0.00000019	12.15	$1.44M ₿0	$0.01461 ₿0.00000024	$0.01297 ₿0.00000016	$102.81K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3331	Archway ARCH	$0.002241 ₿0.0000024	-0.04	$1.44M ₿755.52	$0.002252 ₿0.0000025	$0.002232 ₿0.0000023	$111.9K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3333	Rubidium RBD	$0.03211 ₿0.00000064	-7.75	$1.43M ₿29.92	$0.03591 ₿0.00000064	$0.028 ₿0.00000052	$29.86K ₿0.4	$30.7M ₿643	$1.43M ₿29.92
3337	Only1 LIKE	$0.003607 ₿0.0000027	1.03	$1.43M ₿752.61	$0.003627 ₿0.0000031	$0.003534 ₿0.0000027	$234.3K ₿18.71	$1.8M ₿1.38K	$1.43M ₿752.61
3338	Fren Pet FP	$0.1949 ₿0.00018	1.28	$1.42M ₿0	$0.195 ₿0.00023	$0.1887 ₿0.00012	$5.12K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3343	CatSlap SLAP	$0.0003612	10.54	$1.42M	$0.000361	$0.0003256	$495.61	$2.72M	$1.42M
3344	OpenOcean OOE	$0.002818 ₿0.00000029	7.79	$1.42M ₿148.08	$0.002824 ₿0.00000029	$0.002607 ₿0.00000029	$45.67K ₿5.56	$2.81M ₿293.51	$1.42M ₿148.08
3345	"　" "　"	$0.002262	15.47	$1.42M	$0.002278	$0.001917	$10.46K	$1.42M	$1.42M
3350	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3352	Keep3rV1 KP3R	$2.96 ₿0.0014	10.64	$1.41M ₿763.75	$3.08 ₿0.0015	$2.67 ₿0.0013	$102K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3353	PirateCash PIRATE	$0.02077 ₿0.00000036	1.02	$1.4M ₿20.99	$0.021 ₿0.00000036	$0.0205 ₿0.00000035	$422.34K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}