Pagina dei risultati 7 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1079	Telos TLOS	$0.05857 ₿0.0000046	-22.42	$24.61M ₿1.94K	$0.07559 ₿0.0000048	$0.05845 ₿0.0000046	$4.08M ₿101.21	$24.61M ₿1.97K	$24.61M ₿1.94K
1083	Gelato GEL	$0.09339 ₿0.0000073	1.25	$24.47M ₿1.76K	$0.09478 ₿0.0000076	$0.09173 ₿0.0000073	$179.61K ₿7.8	$39.29M ₿3.08K	$24.47M ₿1.76K
1084	Magpie MGP	$0.05346 ₿0.0000014	2.13	$24.46M ₿485.1	$0.05446 ₿0.0000015	$0.05183 ₿0.0000014	$95.97K ₿2.38	$53.47M ₿1.48K	$24.46M ₿485.1
1085	Aegis YUSD YUSD	$1	-0.02	$24.44M	$1	$1	$89.86K	$24.44M	$24.44M
1088	Compound Dai CDAI	$0.02456 ₿0.00000034	0.02	$24.38M ₿1.03K	$0.02457 ₿0.00000034	$0.02454 ₿0.00000032	$0 ₿0.07	$24.38M ₿1.03K	$24.38M ₿1.03K
1089	Wanchain WAN	$0.1226 ₿0.0000052	-0.86	$24.35M ₿1.04K	$0.1259 ₿0.0000054	$0.1226 ₿0.0000052	$3.29M ₿60.95	$25.76M ₿1.1K	$24.35M ₿1.04K
1093	Gyroscope GYD GYD	$0.9995 ₿0.000014	-0.02	$24.2M ₿295.39	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$90.29K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1094	ARPA ARPA	$0.02464 ₿0.0000014	-0.37	$24.19M ₿1.43K	$0.02524 ₿0.0000015	$0.02462 ₿0.0000013	$8.47M ₿842.73	$49.26M ₿2.92K	$24.19M ₿1.43K
1096	RETARDIO RETARDIO	$0.02433 ₿0.00000024	-5.45	$24.26M ₿246.79	$0.02645 ₿0.00000028	$0.02311 ₿0.00000020	$1.28M ₿4.93	$24.26M ₿246.79	$24.26M ₿246.79
1098	Bitrise Token BRISE	$0.00000006076 ₿0.0000000000029	2.92	$24.04M ₿1.16K	$0.00000006311 ₿0.0000000000030	$0.00000005901 ₿0.0000000000028	$3.68M ₿31.31	$25.95M ₿1.25K	$24.04M ₿1.16K
1099	Boba Oppa BOBAOPPA	$0.001202 ₿0.0000000081	-10.10	$24.05M ₿0	$0.001409 ₿0.0000000082	$0.001172 ₿0.0000000063	$5.19K ₿8.47	$24.05M ₿811.62	$24.05M ₿0
1100	MATH MATH	$0.131 ₿0.0000087	0.79	$24M ₿1.5K	$0.1548 ₿0.000011	$0.1294 ₿0.0000042	$1.97M ₿1.1K	$26.21M ₿1.72K	$24M ₿1.5K
1103	Dimitra DMTR	$0.0246 ₿0.0000028	-5.48	$23.87M ₿1.47K	$0.02621 ₿0.0000030	$0.02439 ₿0.0000028	$474.27K ₿26.4	$23.87M ₿1.47K	$23.87M ₿1.47K
1104	Aavegotchi GHST	$0.4659 ₿0.000036	-3.22	$23.84M ₿1.88K	$0.4851 ₿0.000039	$0.4647 ₿0.000035	$3.37M ₿220.96	$24.58M ₿1.94K	$23.84M ₿1.88K
1105	Alchemix ALCX	$9.81 ₿0.00056	-1.61	$23.82M ₿1.22K	$10.11 ₿0.00058	$9.81 ₿0.00049	$1.53M ₿419.86	$29.73M ₿1.62K	$23.82M ₿1.22K
1106	Badger DAO BADGER	$1.19 ₿0.000084	1.71	$23.81M ₿1.7K	$1.22 ₿0.000091	$1.17 ₿0.000084	$15.21M ₿197.03	$25.09M ₿1.79K	$23.81M ₿1.7K
1110	IDEX IDEX	$0.02502 ₿0.0000012	-0.45	$23.66M ₿1.01K	$0.02578 ₿0.0000013	$0.02495 ₿0.0000012	$3.86M ₿119.93	$25.02M ₿1.24K	$23.66M ₿1.01K
1111	DexTools DEXT	$0.3009 ₿0.000013	1.17	$23.64M ₿1.17K	$0.305 ₿0.000013	$0.2896 ₿0.000012	$24.98K ₿7.7	$36.28M ₿1.75K	$23.64M ₿1.17K
1113	Maple MPL	$13.45 ₿0.00027	-3.08	$23.51M ₿2.17K	$14.18 ₿0.00028	$13.28 ₿0.00027	$12.75K ₿42.06	$134.48M ₿2.77K	$23.51M ₿2.17K
1114	Coinweb CWEB	$0.00389 ₿0.00000016	-5.23	$23.52M ₿766.89	$0.004124 ₿0.00000017	$0.003884 ₿0.00000016	$167.2K ₿2.15	$29.59M ₿1.28K	$23.52M ₿766.89
1116	pSTAKE Finance PSTAKE	$0.04679 ₿0.0000017	-23.04	$23.41M ₿814.07	$0.06165 ₿0.0000019	$0.04621 ₿0.0000017	$8.54M ₿18.89	$23.41M ₿884.86	$23.41M ₿814.07
1122	Sleepless AI AI	$0.1777 ₿0.000020	-2.13	$23.13M ₿2.68K	$0.1838 ₿0.000021	$0.1763 ₿0.000020	$11.82M ₿662.32	$177.92M ₿20.64K	$23.13M ₿2.68K
1126	RAMP RAMP	$0.05582 ₿0.0000018	-0.19	$23.06M ₿762.76	$0.05617 ₿0.0000020	$0.04709 ₿0.0000018	$374.96 ₿0.23	$56.11M ₿1.86K	$23.06M ₿762.76
1128	StrikeCoin STRX	$0.02714 ₿0.0000013	-3.64	$23.02M ₿1.15K	$0.0303 ₿0.0000014	$0.02714 ₿0.0000013	$24.04K ₿16.98	$24.07M ₿1.21K	$23.02M ₿1.15K
1136	Flamingo Finance FLM	$0.04144 ₿0.0000019	31.76	$22.62M ₿1.13K	$0.04438 ₿0.0000021	$0.03145 ₿0.0000019	$47.69M ₿271.31	$22.62M ₿1.13K	$22.62M ₿1.13K
1138	Lido Staked SOL STSOL	$212.96 ₿0.0028	1.10	$22.6M ₿11.19K	$215.69 ₿0.0030	$209.55 ₿0.0028	$66.68K ₿1.88	$22.6M ₿11.19K	$22.6M ₿11.19K
1143	Vertex VRTX	$0.04304 ₿0.0000037	3.98	$22.43M ₿928.89	$0.04388 ₿0.0000038	$0.04097 ₿0.0000036	$2.52M ₿50.04	$43.05M ₿4.56K	$22.43M ₿928.89
1145	Maya Protocol CACAO	$0.2241 ₿0.000017	-1.13	$22.41M ₿1.73K	$0.2297 ₿0.000018	$0.2241 ₿0.000016	$1.52M ₿16.88	$22.41M ₿1.73K	$22.41M ₿1.73K
1150	Electronic USD EUSD	$0.9996 ₿0.000014	0.04	$22.17M ₿322.2	$1 ₿0.000014	$0.9987 ₿0.000014	$517.92K ₿6.75	$22.17M ₿322.2	$22.17M ₿322.2
1151	agEUR EURA	$1.12 ₿0.000015	-0.77	$22.15M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$215.49K ₿19.45	$22.15M ₿272.47	$22.15M ₿272.47
1162	Cortex CTXC	$0.09425 ₿0.0000057	1.81	$21.66M ₿1.26K	$0.1015 ₿0.0000059	$0.09148 ₿0.0000056	$4.98M ₿93.21	$28.26M ₿1.72K	$21.66M ₿1.26K
1166	DIMO DIMO	$0.06683 ₿0.0000055	0.71	$21.46M ₿1.19K	$0.06959 ₿0.0000057	$0.0652 ₿0.0000053	$227.44K ₿5.67	$66.83M ₿5.57K	$21.46M ₿1.19K
1178	Karrat KARRAT	$0.0623	0.32	$20.91M	$0.06335	$0.06069	$513.58K	$62.31M	$20.91M
1184	LeverFi LEVER	$0.0005912 ₿0.000000052	10.44	$20.69M ₿1.54K	$0.0006184 ₿0.000000056	$0.0005338 ₿0.000000051	$10.87M ₿390.83	$20.69M ₿1.85K	$20.69M ₿1.54K
1185	Daddy Tate DADDY	$0.03451	1.58	$20.68M	$0.0352	$0.03353	$892.49K	$20.68M	$20.68M
1195	Perpetual Protocol PERP	$0.2805 ₿0.000019	8.76	$20.37M ₿1.45K	$0.2866 ₿0.000022	$0.2579 ₿0.000019	$11.41M ₿407.14	$42.08M ₿3K	$20.37M ₿1.45K
1196	AMATERASU OMIKAMI OMIKAMI	$0.02031 ₿0.000000039	1.85	$20.3M ₿39.87	$0.02285 ₿0.000000042	$0.01936 ₿0.000000039	$171.8K ₿0.19	$20.3M ₿39.87	$20.3M ₿39.87
1198	Agoras: Tau Net AGRS	$1.12 ₿0.000065	-2.54	$20.2M ₿1.2K	$1.18 ₿0.000069	$1.12 ₿0.000059	$151.92K ₿3.06	$47.13M ₿2.8K	$20.2M ₿1.2K
1204	Basenji BENJI	$0.01996 ₿0.00000075	-5.18	$19.97M ₿0	$0.02106 ₿0.00000091	$0.01984 ₿0.00000072	$1.85M ₿48.72	$19.97M ₿757.34	$19.97M ₿0
1208	PeiPei PEIPEI	$0.00000004703	2.64	$19.8M	$0.00000004875	$0.00000004582	$1.61M	$19.8M	$19.8M
1211	Shadow Token SHDW	$0.1217 ₿0.000027	0.39	$19.75M ₿4.41K	$0.1243 ₿0.000031	$0.121 ₿0.000026	$282.25K ₿53.41	$20.65M ₿4.64K	$19.75M ₿4.41K
1213	Bluzelle BLZ	$0.04206 ₿0.0000062	1.50	$19.63M ₿2.67K	$0.0439 ₿0.0000063	$0.0406 ₿0.0000060	$2.03M ₿110.02	$21.04M ₿3.11K	$19.63M ₿2.67K
1219	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0193	-11.05	$19.3M	$0.02183	$0.01925	$34.16K	$19.3M	$19.3M
1220	Boson Protocol BOSON	$0.1288 ₿0.0000097	-3.52	$19.26M ₿1.22K	$0.1345 ₿0.000010	$0.1288 ₿0.0000093	$1.63M ₿28.69	$25.85M ₿1.97K	$19.26M ₿1.22K
1221	Samoyedcoin SAMO	$0.004048 ₿0.00000014	-1.92	$19.2M ₿622.21	$0.004161 ₿0.00000015	$0.004045 ₿0.00000014	$774.38K ₿16.53	$19.2M ₿706.6	$19.2M ₿622.21
1223	Komodo KMD	$0.1359 ₿0.0000068	0.26	$19.13M ₿948.97	$0.1395 ₿0.0000071	$0.1355 ₿0.0000067	$2.01M ₿39.93	$19.13M ₿1.36K	$19.13M ₿948.97
1226	Contentos COS	$0.003646 ₿0.00000019	-0.56	$18.87M ₿981.81	$0.003729 ₿0.00000020	$0.003642 ₿0.00000019	$1.46M ₿57.18	$36.1M ₿1.9K	$18.87M ₿981.81
1228	MCOIN MCOIN	$0.1062 ₿0.000016	0.89	$18.81M ₿0	$0.107 ₿0.000016	$0.1042 ₿0.000015	$267.57K ₿20.54	$53.13M ₿8.11K	$18.81M ₿0
1229	REI Network REI	$0.01919 ₿0.0000015	1.89	$18.75M ₿1.54K	$0.02006 ₿0.0000016	$0.01881 ₿0.0000015	$2.03M ₿367.76	$19.18M ₿1.59K	$18.75M ₿1.54K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$52.4 ₿0.00048	$50.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1232	OctaSpace OCTA	$0.4848 ₿0.000020	-0.38	$18.67M ₿587.92	$0.4974 ₿0.000020	$0.4818 ₿0.000019	$536.91K ₿4.97	$18.67M ₿587.92	$18.67M ₿587.92
1233	Opulous OPUL	$0.0372 ₿0.0000034	-3.90	$18.6M ₿1.56K	$0.03899 ₿0.0000038	$0.03685 ₿0.0000033	$527.03K ₿45.45	$18.6M ₿1.71K	$18.6M ₿1.56K
1234	Vyvo Smart Chain VSC	$0.004122 ₿0.00000034	-1.00	$18.59M ₿782.85	$0.004165 ₿0.00000035	$0.004089 ₿0.00000033	$209.78K ₿9.63	$82.52M ₿6.98K	$18.59M ₿782.85
1239	LTO Network LTO	$0.04201 ₿0.0000035	2.23	$18.42M ₿1.53K	$0.04522 ₿0.0000036	$0.04109 ₿0.0000034	$2.83M ₿123.34	$18.42M ₿1.53K	$18.42M ₿1.53K
1241	Grok $GROK	$0.002898 ₿0.00000014	-2.07	$18.34M ₿959.29	$0.003037 ₿0.00000017	$0.002892 ₿0.00000014	$5.41M ₿171.02	$19.14M ₿1K	$18.34M ₿959.29
1244	Clash of Lilliput COL	$0.2225 ₿0.000011	-2.57	$18.27M ₿985.26	$0.2459 ₿0.000012	$0.2172 ₿0.000011	$18.08K ₿1.52	$222.57M ₿12.01K	$18.27M ₿985.26
1252	ShapeShift FOX Token FOX	$0.02902 ₿0.0000013	-1.85	$18.06M ₿851.7	$0.03001 ₿0.0000014	$0.029 ₿0.0000013	$351.22K ₿23.26	$29.02M ₿1.38K	$18.06M ₿851.7
1255	Gitcoin GTC	$0.2956 ₿0.000025	-0.78	$17.99M ₿1.58K	$0.2997 ₿0.000027	$0.2926 ₿0.000025	$2.04M ₿124.59	$29.57M ₿2.59K	$17.99M ₿1.58K
1258	Frontier Token FRONT	$0.1992 ₿0.000017	0.90	$17.93M ₿1.55K	$0.2041 ₿0.000018	$0.196 ₿0.000016	$356.17 ₿463.69	$17.93M ₿1.59K	$17.93M ₿1.55K
1263	THORSwap THOR	$0.09056 ₿0.0000041	-5.60	$17.71M ₿717.76	$0.09909 ₿0.0000042	$0.08992 ₿0.0000041	$134.73K ₿2.54	$25.47M ₿1.75K	$17.71M ₿717.76
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4044 ₿0.0000037	$0.3926 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1270	LooksRare LOOKS	$0.01761 ₿0.0000024	6.88	$17.47M ₿2.48K	$0.01785 ₿0.0000025	$0.01626 ₿0.0000022	$3.55M ₿320.02	$17.47M ₿2.48K	$17.47M ₿2.48K
1289	Hifi Finance HIFI	$0.1127 ₿0.000016	5.31	$16.66M ₿1.98K	$0.1184 ₿0.000018	$0.1068 ₿0.000016	$11.12M ₿384.77	$18.81M ₿2.31K	$16.66M ₿1.98K
1293	Seamless Protocol SEAM	$0.4673 ₿0.000078	-2.22	$16.58M ₿0	$0.5128 ₿0.000082	$0.4664 ₿0.000077	$448.82K ₿14.02	$46.74M ₿7.87K	$16.58M ₿0
1298	WUFFI WUF	$0.0000001952	-2.35	$16.38M	$0.0000002011	$0.0000001951	$201.67K	$16.36M	$16.38M
1300	crow with knife CAW	$0.00000002129 ₿0.00000000000015	-3.78	$16.35M ₿0	$0.00000002251 ₿0.00000000000017	$0.00000002125 ₿0.00000000000014	$296.3K ₿12.86	$16.35M ₿123.02	$16.35M ₿0
1304	WHY WHY	$0.00000003869 ₿0.00000000000011	2.09	$16.25M ₿0	$0.00000003891 ₿0.00000000000012	$0.00000003786 ₿0.00000000000011	$2.12M ₿0.71	$16.25M ₿48.36	$16.25M ₿0
1306	MANEKI MANEKI	$0.001827	0.79	$16.21M	$0.00186	$0.001794	$6.44M	$16.27M	$16.21M
1314	Mother Iggy MOTHER	$0.01603	6.38	$15.81M	$0.01662	$0.01494	$1.74M	$15.81M	$15.81M
1321	The Doge NFT DOG	$0.001176 ₿0.00000023	0.10	$15.67M ₿3.5K	$0.001198 ₿0.00000024	$0.001167 ₿0.00000022	$177.73K ₿55.01	$19.97M ₿3.98K	$15.67M ₿3.5K
1330	Cloud CLOUD	$0.08611	-0.26	$15.5M	$0.08674	$0.08606	$1.5M	$86.12M	$15.5M
1332	Token dForce USD USX	$0.9942 ₿0.000015	-0.05	$15.36M ₿473.66	$0.9985 ₿0.000015	$0.9941 ₿0.000014	$14.51K ₿0.48	$133.79M ₿2.48K	$15.36M ₿473.66
1340	GME GME	$0.002202 ₿0.0000000069	-1.68	$15.17M ₿0	$0.0023 ₿0.0000000076	$0.002198 ₿0.0000000069	$3.53M ₿6.91	$15.17M ₿47.89	$15.17M ₿0
1352	GameFi GAFI	$1.36 ₿0.00013	0.72	$14.93M ₿1.51K	$1.39 ₿0.00014	$1.35 ₿0.00013	$160.4K ₿2.4	$20.4M ₿2.07K	$14.93M ₿1.51K
1362	Alchemix USD ALUSD	$0.9892 ₿0.000014	0.61	$14.66M ₿2.43K	$0.9941 ₿0.000014	$0.9827 ₿0.000013	$438.64K ₿3.85	$14.66M ₿2.43K	$14.66M ₿2.43K
1368	Nexera NXRA	$0.0153 ₿0.0000031	4.66	$14.59M ₿2.49K	$0.01537 ₿0.0000034	$0.01437 ₿0.0000031	$47.14K ₿19.38	$30.61M ₿2.68K	$14.59M ₿2.49K
1377	Litentry LIT	$0.3188 ₿0.000020	-3.51	$14.4M ₿1.02K	$0.3679 ₿0.000021	$0.3105 ₿0.000020	$42.1K ₿41.35	$31.89M ₿2.05K	$14.4M ₿1.02K
1378	flexUSD FLEXUSD	$0.08643 ₿0.0000046	0.08	$14.38M ₿774.83	$0.08695 ₿0.0000052	$0.08608 ₿0.0000046	$7.02 ₿0	$14.38M ₿774.83	$14.38M ₿774.83
1384	Leash LEASH	$132.76 ₿0.0071	-8.50	$14.27M ₿772.97	$145.1 ₿0.0075	$132.73 ₿0.0071	$984.05K ₿31.44	$14.28M ₿773.16	$14.27M ₿772.97
1385	Dione DIONE	$0.001404 ₿0.00000026	-1.25	$14.25M ₿2.5K	$0.001453 ₿0.00000027	$0.001402 ₿0.00000024	$175.01K ₿64.88	$18.87M ₿2.62K	$14.25M ₿2.5K
1394	Ribbon Finance RBN	$0.1473 ₿0.000025	-2.87	$14.15M ₿24.34K	$0.1519 ₿0.000025	$0.147 ₿0.000024	$45.2K ₿82.44	$147.37M ₿25.38K	$14.15M ₿24.34K
1397	Hoppy HOPPY	$0.00003342	5.26	$14.09M	$0.00003397	$0.00003169	$2.12M	$14.09M	$14.09M
1400	WazirX WRX	$0.03074 ₿0.0000045	-5.93	$14.04M ₿1.91K	$0.03344 ₿0.0000045	$0.02921 ₿0.0000041	$118.74K ₿0.76	$30.75M ₿4.19K	$14.04M ₿1.91K
1401	Aleph Zero AZERO	$0.04635 ₿0.000013	-14.33	$14.01M ₿4.3K	$0.05553 ₿0.000014	$0.04634 ₿0.000013	$2.12M ₿39.47	$24.1M ₿4.98K	$14.01M ₿4.3K
1404	Persistence XPRT	$0.06142 ₿0.0000045	-3.72	$13.96M ₿918.58	$0.06379 ₿0.0000046	$0.06072 ₿0.0000045	$3.11M ₿6.88	$14.06M ₿924.05	$13.96M ₿918.58
1413	ChainSwap CSWAP	$0.01444 ₿0.0000019	3.14	$13.76M ₿0	$0.0147 ₿0.0000021	$0.01397 ₿0.0000017	$12.23K ₿40.57	$14.44M ₿1.9K	$13.76M ₿0
1414	LinqAI LNQ	$0.05717 ₿0.0000024	-2.11	$13.72M ₿367.77	$0.05855 ₿0.0000026	$0.05706 ₿0.0000024	$771.35K ₿4.63	$51.28M ₿2.45K	$13.72M ₿367.77
1418	Moon Tropica CAH	$4.87 ₿0.00053	22.29	$13.66M ₿1.45K	$5.15 ₿0.00058	$3.67 ₿0.00043	$223.31K ₿13.95	$17.04M ₿1.87K	$13.66M ₿1.45K
1420	Vaiot VAI	$0.03587 ₿0.0000041	-1.40	$13.54M ₿1.32K	$0.03797 ₿0.0000045	$0.03555 ₿0.0000041	$513.87K ₿22.35	$14.35M ₿1.65K	$13.54M ₿1.32K
1421	Frankencoin ZCHF	$1.21	-0.10	$13.48M	$1.23	$1.2	$109.3K	$13.48M	$13.48M
1435	Pirate Nation Token PIRATE	$0.06459	6.74	$13.12M	$0.06841	$0.0601	$1.81M	$63.69M	$13.12M
1442	Tokemak TOKE	$0.1589 ₿0.000014	2.05	$12.91M ₿560.64	$0.1634 ₿0.000014	$0.1554 ₿0.000014	$295.94K ₿3.06	$15.9M ₿1.42K	$12.91M ₿560.64
1444	Propbase PROPS	$0.03128 ₿0.0000028	-1.02	$12.87M ₿995.45	$0.03174 ₿0.0000035	$0.03121 ₿0.0000028	$2.82M ₿17.69	$37.51M ₿3.47K	$12.87M ₿995.45
1447	Bitcoin Gold BTG	$0.728 ₿0.00066	-1.18	$12.75M ₿11.74K	$0.7366 ₿0.00069	$0.7113 ₿0.00066	$8.54K ₿197.93	$12.75M ₿14.07K	$12.75M ₿11.74K
1453	REN REN	$0.01257 ₿0.0000013	2.96	$12.58M ₿1.37K	$0.01257 ₿0.0000014	$0.01174 ₿0.0000013	$1.83M ₿273.18	$12.58M ₿1.37K	$12.58M ₿1.37K
1456	Clore.ai CLORE	$0.02335 ₿0.0000034	-1.93	$12.5M ₿1.11K	$0.02386 ₿0.0000037	$0.02293 ₿0.0000033	$1.83M ₿51.33	$12.58M ₿1.12K	$12.5M ₿1.11K
1464	Trias Token TRIAS	$1.23 ₿0.00016	4.41	$12.33M ₿1.67K	$1.24 ₿0.00018	$1.13 ₿0.00016	$483.73K ₿25.34	$12.33M ₿1.67K	$12.33M ₿1.67K
1467	Aleph ALEPH	$0.06607 ₿0.0000034	-1.26	$12.32M ₿649.95	$0.06693 ₿0.0000046	$0.06603 ₿0.0000029	$277.02K ₿175.09	$33.04M ₿1.74K	$12.32M ₿649.95
1484	f(x) Coin FX	$0.1835 ₿0.0000028	-4.89	$12.15M ₿2.03K	$0.1929 ₿0.0000030	$0.1829 ₿0.0000028	$460.83K ₿39.52	$12.15M ₿2.03K	$12.15M ₿2.03K
1496	Pundi X NPXS	$0.00005029 ₿0.0000000086	-8.20	$11.89M ₿2.04K	$0.00005571 ₿0.000000010	$0.00005029 ₿0.0000000068	$81.34 ₿0.15	$13M ₿2.23K	$11.89M ₿2.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}