Pagina dei risultati 7 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	Seedify.fund SFUND	$0.09186 ₿0.00000096	-0.04	$7.62M ₿79.91	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$582.53K ₿6.1	$9.18M ₿96.28	$7.62M ₿79.91
1851	Dimitra DMTR	$0.01107 ₿0.00000011	-6.89	$7.59M ₿79.48	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$393.13K ₿4.02	$10.65M ₿111.49	$7.59M ₿79.48
1855	OctaSpace OCTA	$0.1749 ₿0.0000018	-4.74	$7.55M ₿79.12	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$185.8K ₿3.02	$7.55M ₿79.13	$7.55M ₿79.12
1869	Crown by Third Time Games CROWN	$0.02981 ₿0.00000031	-5.01	$7.44M ₿77.95	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.34K ₿0.37	$7.44M ₿77.95	$7.44M ₿77.95
1875	NodeAI GPU	$0.07595 ₿0.00000079	-1.73	$7.39M ₿77.46	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.11K ₿0.92	$7.57M ₿79.3	$7.39M ₿77.46
1883	Aleph ALEPH	$0.03988 ₿0.00000041	13.23	$7.35M ₿77.34	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$309.43K ₿3.11	$19.71M ₿207.43	$7.35M ₿77.34
1885	MATH MATH	$0.0393 ₿0.00000041	-0.68	$7.34M ₿76.97	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.7K ₿3.84	$7.86M ₿82.37	$7.34M ₿76.97
1893	BYUSD BYUSD	$0.9984 ₿0.000010	-0.11	$7.25M ₿76.01	$1 ₿0.000010	$0.998 ₿0.000010	$20.11K ₿0.21	$7.25M ₿76.01	$7.25M ₿76.01
1895	Trias Token TRIAS	$0.7238 ₿0.0000075	-4.62	$7.22M ₿75.38	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.41K ₿0.03	$7.22M ₿75.38	$7.22M ₿75.38
1899	inSure DeFi SURE	$0.0002709 ₿0.0000000028	1.93	$7.18M ₿75.19	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$18.12 ₿0	$23.85M ₿249.84	$7.18M ₿75.19
1900	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	-1.78	$7.17M ₿75.03	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$98.99K ₿1.04	$31.55M ₿330.21	$7.17M ₿75.03
1912	Contentos COS	$0.001362 ₿0.000000014	-0.57	$7.05M ₿73.82	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$901.43K ₿9.44	$13.48M ₿141.19	$7.05M ₿73.82
1922	Daddy Tate DADDY	$0.0114 ₿0.00000012	-3.13	$6.88M ₿71.82	$0.01185 ₿0.00000012	$0.01133 ₿0.00000011	$511K ₿6.82	$6.88M ₿71.82	$6.88M ₿71.82
1925	Clover Finance CLV	$0.005608 ₿0.000000060	-4.46	$6.87M ₿74.29	$0.005873 ₿0.000000061	$0.005469 ₿0.000000057	$1.91M ₿20.07	$11.22M ₿121.37	$6.87M ₿74.29
1935	Star Atlas ATLAS	$0.0002934 ₿0.0000000030	-2.38	$6.77M ₿71.33	$0.0003006 ₿0.0000000031	$0.0002875 ₿0.0000000030	$144.18K ₿1.51	$10.59M ₿111.44	$6.77M ₿71.33
1943	WHY WHY	$0.00000001596 ₿0.00000000000016	0.09	$6.68M ₿70.03	$0.00000001616 ₿0.00000000000016	$0.00000001572 ₿0.00000000000016	$98.01K ₿1.27	$6.68M ₿70.03	$6.68M ₿70.03
1946	Wen WEN	$0.000009209 ₿0.000000000096	-9.38	$6.7M ₿70.28	$0.00001019 ₿0.00000000010	$0.000009099 ₿0.000000000095	$786.06K ₿8.3	$6.7M ₿70.28	$6.7M ₿70.28
1959	NetMind Token NMT	$0.117 ₿0.0000012	-0.26	$6.62M ₿69.26	$0.1183 ₿0.0000012	$0.1166 ₿0.0000011	$339.03K ₿3.58	$16.84M ₿176.18	$6.62M ₿69.26
1969	AMATERASU OMIKAMI OMIKAMI	$0.006535 ₿0.000000068	-3.63	$6.53M ₿68.44	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.63K ₿0.93	$6.53M ₿68.44	$6.53M ₿68.44
1990	PaLM AI PALM	$0.08268 ₿0.00000086	-6.37	$6.38M ₿66.61	$0.08831 ₿0.00000091	$0.07812 ₿0.00000082	$34.21K ₿0.36	$6.38M ₿66.61	$6.38M ₿66.61
2012	Tenset 10SET	$0.03921 ₿0.00000039	1.70	$6.12M ₿62.38	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.19K ₿1.69	$6.12M ₿62.38	$6.12M ₿62.38
2019	Alpha Finance ALPHA	$0.006284 ₿0.000000065	-5.04	$6.04M ₿63.42	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$371.03K ₿3.89	$6.28M ₿66	$6.04M ₿63.42
2021	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2026	Kendu KENDU	$0.000006039 ₿0.000000000063	-1.57	$6M ₿62.92	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$12.97K ₿0.14	$6.02M ₿63.14	$6M ₿62.92
2031	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2036	Magpie MGP	$0.01047 ₿0.00000010	0.04	$5.95M ₿62.37	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.49K ₿0.08	$10.48M ₿109.81	$5.95M ₿62.37
2039	Balanced Dollars BNUSD	$1 ₿0.000011	-0.22	$5.94M ₿69.56	$1.12 ₿0.000011	$0.985 ₿0.000010	$25.65K ₿0.3	$5.94M ₿69.56	$5.94M ₿69.56
2044	Litentry LIT	$0.1309 ₿0.0000013	-1.11	$5.91M ₿61.96	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.78K ₿0.04	$13.09M ₿137.18	$5.91M ₿61.96
2045	Nakamoto Games NAKA	$0.0905 ₿0.00000095	-9.52	$5.91M ₿61.95	$0.1 ₿0.0000010	$0.08691 ₿0.00000090	$1.5M ₿15.74	$16.36M ₿171.6	$5.91M ₿61.95
2046	REN REN	$0.005905 ₿0.000000061	-1.22	$5.91M ₿61.88	$0.006114 ₿0.000000063	$0.005818 ₿0.000000060	$481.13K ₿5.04	$5.91M ₿61.88	$5.91M ₿61.88
2047	sETH2 SETH2	$3,303.19 ₿0.034	-1.44	$5.9M ₿61.87	$3,354.64 ₿0.034	$3,271.06 ₿0.034	$6.63K ₿0.07	$5.9M ₿61.87	$5.9M ₿61.87
2056	Persistence XPRT	$0.024 ₿0.00000025	7.01	$5.84M ₿61.36	$0.02426 ₿0.00000025	$0.02208 ₿0.00000022	$83.15K ₿0.87	$5.95M ₿62.48	$5.84M ₿61.36
2068	dYdX ETHDYDX	$0.1948 ₿0.0000020	-4.92	$5.77M ₿60.46	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$8.95M ₿94.14	$160.44M ₿1.68K	$5.77M ₿60.46
2069	Dream Machine Token DMT	$5.77 ₿0.000060	-5.82	$5.74M ₿60.13	$6.28 ₿0.000065	$5.77 ₿0.000060	$85.52K ₿0.9	$5.74M ₿60.13	$5.74M ₿60.13
2073	Nexera NXRA	$0.005451 ₿0.000000057	3.40	$5.71M ₿59.83	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$63.51K ₿0.67	$10.9M ₿114.23	$5.71M ₿59.83
2077	Peapods Finance PEAS	$0.5725 ₿0.0000060	-1.11	$5.69M ₿59.62	$0.5824 ₿0.0000060	$0.5562 ₿0.0000058	$170.72K ₿1.79	$5.69M ₿59.62	$5.69M ₿59.62
2081	Dynex DNX	$0.05291 ₿0.00000055	7.95	$5.64M ₿59.11	$0.05884 ₿0.00000061	$0.04821 ₿0.00000049	$527.22K ₿5.52	$5.64M ₿59.11	$5.64M ₿59.11
2087	Seamless Protocol SEAM	$0.1305 ₿0.0000013	-2.62	$5.57M ₿58.43	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$217.39K ₿2.28	$13.05M ₿136.83	$5.57M ₿58.43
2094	Perpetual Protocol PERP	$0.07601 ₿0.00000079	-4.26	$5.52M ₿57.81	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.02M ₿21.26	$11.4M ₿119.43	$5.52M ₿57.81
2107	Myro $MYRO	$0.005448 ₿0.000000057	-11.91	$5.45M ₿57.13	$0.006224 ₿0.000000064	$0.005345 ₿0.000000055	$1.23M ₿12.86	$5.45M ₿57.13	$5.45M ₿57.13
2109	Grok GROK	$0.0008618 ₿0.0000000090	-3.61	$5.45M ₿56.99	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$334.44K ₿3.49	$5.68M ₿59.48	$5.45M ₿56.99
2125	DIMO DIMO	$0.01273 ₿0.00000013	-5.60	$5.31M ₿55.56	$0.01367 ₿0.00000014	$0.01266 ₿0.00000013	$105.49K ₿1.11	$12.73M ₿133.3	$5.31M ₿55.56
2137	Sleepless AI AI	$0.04009 ₿0.00000042	-2.99	$5.22M ₿54.69	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.41M ₿56.74	$40.17M ₿420.68	$5.22M ₿54.69
2138	Komodo KMD	$0.03709 ₿0.00000038	-1.87	$5.22M ₿54.66	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$10.04K ₿0.11	$5.22M ₿54.66	$5.22M ₿54.66
2140	Hermetica USDh USDH	$0.999 ₿0.000010	-0.02	$5.21M ₿54.63	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.63	$5.21M ₿54.63
2149	Enosys Loans CDP CDP	$0.9864 ₿0.000010	0.90	$5.16M ₿53.92	$0.9849 ₿0.000010	$0.969 ₿0.000010	$405.99K ₿4.27	$5.16M ₿53.84	$5.16M ₿53.92
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2158	ChainSwap CSWAP	$0.005324 ₿0.000000055	-9.73	$5.07M ₿53.17	$0.005909 ₿0.000000060	$0.005245 ₿0.000000054	$20.29K ₿0.21	$5.32M ₿55.79	$5.07M ₿53.17
2161	Boson Protocol BOSON	$0.03497 ₿0.00000036	-9.79	$5.06M ₿53.02	$0.03887 ₿0.00000040	$0.03492 ₿0.00000036	$76.85K ₿0.81	$7M ₿73.28	$5.06M ₿53.02
2166	Karrat KARRAT	$0.006664 ₿0.000000069	-8.15	$5.02M ₿52.76	$0.007352 ₿0.000000076	$0.00666 ₿0.000000069	$285.7K ₿2.99	$6.67M ₿70.08	$5.02M ₿52.76
2173	USX USX	$1 ₿0.000010	0.12	$4.99M ₿52.35	$1 ₿0.000010	$0.9954 ₿0.000010	$943.67 ₿0.01	$4.99M ₿52.35	$4.99M ₿52.35
2180	Ultra UOS	$0.009931 ₿0.00000010	-0.19	$4.93M ₿51.63	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$138.72K ₿1.45	$9.93M ₿103.99	$4.93M ₿51.63
2193	MANEKI MANEKI	$0.0005455 ₿0.0000000057	-1.24	$4.84M ₿50.52	$0.0005541 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.44M ₿15.01	$4.85M ₿50.69	$4.84M ₿50.52
2198	GME GME	$0.0006991 ₿0.0000000073	-1.27	$4.83M ₿50.62	$0.0007326 ₿0.0000000075	$0.0006971 ₿0.0000000073	$508.8K ₿5.23	$4.83M ₿50.62	$4.83M ₿50.62
2201	Swarm Markets SMT	$0.05355 ₿0.00000056	-1.04	$4.81M ₿50.31	$0.0543 ₿0.00000056	$0.05255 ₿0.00000055	$72.94K ₿0.77	$8.04M ₿84.06	$4.81M ₿50.31
2218	Resistance Dog REDO	$0.04701 ₿0.00000049	-21.37	$4.71M ₿49.3	$0.05979 ₿0.00000062	$0.04697 ₿0.00000049	$161.76K ₿1.69	$4.71M ₿49.3	$4.71M ₿49.3
2219	Nectar NECT	$0.999 ₿0.000010	-0.09	$4.71M ₿49.33	$1.01 ₿0.000010	$0.9872 ₿0.000010	$59.82K ₿0.63	$4.71M ₿49.33	$4.71M ₿49.33
2231	PeiPei PEIPEI	$0.00000001097 ₿0.00000000000011	-1.49	$4.63M ₿48.52	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.25M ₿13.17	$4.63M ₿48.52	$4.63M ₿48.52
2250	Verasity VRA	$0.00005249 ₿0.00000000054	-10.64	$4.49M ₿47.06	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.58M ₿16.62	$9.06M ₿94.89	$4.49M ₿47.06
2281	Steem Dollars SBD	$0.5433 ₿0.0000056	-6.46	$4.31M ₿45.19	$0.581 ₿0.0000060	$0.5432 ₿0.0000056	$1.87M ₿19.57	$4.31M ₿45.17	$4.31M ₿45.19
2299	GameFi GAFI	$0.3868 ₿0.0000040	-4.04	$4.23M ₿44.41	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$140.45K ₿1.48	$5.79M ₿60.68	$4.23M ₿44.41
2309	Agoric BLD	$0.006069 ₿0.000000063	-0.21	$4.2M ₿44.01	$0.006151 ₿0.000000064	$0.006059 ₿0.000000062	$25.99K ₿0.27	$6.52M ₿68.29	$4.2M ₿44.01
2313	Opulous OPUL	$0.008374 ₿0.000000087	-9.02	$4.19M ₿43.84	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$526.86K ₿5.51	$4.19M ₿43.84	$4.19M ₿43.84
2360	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2372	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	-0.02	$3.93M ₿41.16	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$69.21K ₿0.73	$3.93M ₿41.16	$3.93M ₿41.16
2393	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02243 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2413	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.25	$3.77M ₿39.5	$0.01683 ₿0.00000017	$0.01675 ₿0.00000017	$6.51K ₿0.07	$3.77M ₿39.5	$3.77M ₿39.5
2414	Vaiot VAI	$0.009473 ₿0.000000098	-0.34	$3.76M ₿39.37	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$155.88K ₿1.02	$3.79M ₿39.71	$3.76M ₿39.37
2417	REI Network REI	$0.003825 ₿0.000000040	0.43	$3.75M ₿39.31	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$244.16K ₿2.63	$3.83M ₿40.08	$3.75M ₿39.31
2432	Tectum TET	$0.3738 ₿0.0000039	-9.24	$3.71M ₿38.86	$0.4152 ₿0.0000043	$0.3674 ₿0.0000038	$81.88K ₿0.86	$3.74M ₿39.12	$3.71M ₿38.86
2476	Basenji BENJI	$0.0036 ₿0.000000037	-5.31	$3.6M ₿37.63	$0.003804 ₿0.000000039	$0.003581 ₿0.000000037	$211.42K ₿2.22	$3.6M ₿37.63	$3.6M ₿37.63
2479	RETARDIO RETARDIO	$0.003592 ₿0.000000037	-7.03	$3.59M ₿37.55	$0.003878 ₿0.000000040	$0.003512 ₿0.000000036	$757.81K ₿7.92	$3.59M ₿37.55	$3.59M ₿37.55
2480	Stafi FIS	$0.02307 ₿0.00000024	7.44	$3.59M ₿37.58	$0.02754 ₿0.00000028	$0.02131 ₿0.00000022	$1.72M ₿18.16	$3.59M ₿37.58	$3.59M ₿37.58
2487	Samoyedcoin SAMO	$0.000752 ₿0.0000000078	-3.54	$3.57M ₿37.43	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.42K ₿1.28	$3.57M ₿37.43	$3.57M ₿37.43
2501	Billy (Bitcoin) BDC	$0.003486 ₿0.000000037	-4.71	$3.54M ₿37.18	$0.003777 ₿0.000000039	$0.003413 ₿0.000000035	$20.71K ₿0.22	$3.54M ₿37.18	$3.54M ₿37.18
2515	Propbase PROPS	$0.007507 ₿0.000000078	-1.95	$3.48M ₿36.49	$0.007658 ₿0.000000079	$0.007353 ₿0.000000076	$1.25M ₿13.08	$9.01M ₿94.31	$3.48M ₿36.49
2538	Ribbon Finance RBN	$0.0403 ₿0.00000042	-10.21	$3.38M ₿35.43	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$257.4 ₿0	$40.3M ₿422.3	$3.38M ₿35.43
2556	Myria MYRIA	$0.0001167 ₿0.0000000012	-6.60	$3.32M ₿34.8	$0.0001258 ₿0.0000000013	$0.0001167 ₿0.0000000012	$261.48K ₿2.77	$5.86M ₿61.51	$3.32M ₿34.8
2573	Clore.ai CLORE	$0.005145 ₿0.000000054	6.18	$3.25M ₿34.04	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.59M ₿16.64	$3.27M ₿34.23	$3.25M ₿34.04
2576	Flamingo Finance FLM	$0.005717 ₿0.000000059	-5.59	$3.24M ₿33.78	$0.006063 ₿0.000000062	$0.005672 ₿0.000000059	$309.77K ₿3.1	$3.24M ₿33.78	$3.24M ₿33.78
2580	Sovryn SOV	$0.06583 ₿0.00000068	-1.07	$3.24M ₿33.89	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$59.37K ₿0.62	$6.59M ₿68.96	$3.24M ₿33.89
2583	Hifi Finance HIFI	$0.0207 ₿0.00000021	-6.80	$3.23M ₿33.91	$0.02223 ₿0.00000023	$0.01941 ₿0.00000020	$473.98K ₿4.85	$3.46M ₿36.28	$3.23M ₿33.91
2588	Parallel USDp USDP	$0.9995 ₿0.000010	-0.01*	$3.21M ₿33.67	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$99.54K ₿1.03	$3.21M ₿33.67	$3.21M ₿33.67
2597	Last USD USDXL	$0.9949 ₿0.000010	-0.35	$3.18M ₿33.32	$0.9986 ₿0.000010	$0.9883 ₿0.000010	$28.5K ₿0.3	$87.5B ₿916.44K	$3.18M ₿33.32
2608	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-5.83	$3.15M ₿32.93	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.42M ₿35.77	$3.15M ₿32.93	$3.15M ₿32.93
2622	Foxy FOXY	$0.0005278 ₿0.0000000055	-4.71	$3.09M ₿32.45	$0.0005555 ₿0.0000000057	$0.0005187 ₿0.0000000054	$470.99K ₿4.94	$5.28M ₿55.39	$3.09M ₿32.45
2624	Kadena KDA	$0.009113 ₿0.000000095	-5.51	$3.09M ₿32.49	$0.009805 ₿0.00000010	$0.008925 ₿0.000000092	$64.17K ₿0.67	$3.09M ₿32.49	$3.09M ₿32.49
2631	Heroes of Mavia MAVIA	$0.05936 ₿0.00000062	-3.48	$3.06M ₿32.05	$0.0615 ₿0.00000063	$0.05861 ₿0.00000061	$2.53M ₿26.7	$14.82M ₿155.23	$3.06M ₿32.05
2636	Guild of Guardians GOG	$0.003811 ₿0.000000039	-4.74	$3.05M ₿31.99	$0.004001 ₿0.000000041	$0.003811 ₿0.000000039	$18.11K ₿0.19	$3.81M ₿39.99	$3.05M ₿31.99
2649	Dione DIONE	$0.0002543 ₿0.0000000026	3.58	$3.03M ₿31.66	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$36.55K ₿0.38	$3.43M ₿35.88	$3.03M ₿31.66
2655	Orion Protocol ORN	$0.0875 ₿0.00000091	1.61	$3.01M ₿31.59	$0.08757 ₿0.00000091	$0.08114 ₿0.00000084	$297.17 ₿0	$8.75M ₿91.75	$3.01M ₿31.59
2662	Pirate Nation Token PIRATE	$0.005596 ₿0.000000058	-3.85	$3M ₿31.39	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$195.32K ₿2.05	$5.48M ₿57.43	$3M ₿31.39
2723	Polymath POLY	$0.02598 ₿0.00000027	0.25	$2.85M ₿29.88	$0.02952 ₿0.00000030	$0.02583 ₿0.00000026	$12.93K ₿0.14	$25.98M ₿272.22	$2.85M ₿29.88
2725	Sidus SIDUS	$0.000257 ₿0.0000000026	-10.35	$2.84M ₿30.02	$0.0002923 ₿0.0000000030	$0.0002569 ₿0.0000000026	$118.68K ₿1.25	$4.85M ₿51.21	$2.84M ₿30.02
2735	Hoppy HOPPY	$0.00000669 ₿0.000000000070	-1.63	$2.81M ₿29.48	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.14M ₿11.94	$2.81M ₿29.48	$2.81M ₿29.48
2744	MAGA TRUMP	$0.06159 ₿0.00000064	-3.34	$2.77M ₿29.04	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.1K ₿1.55	$2.77M ₿29.04	$2.77M ₿29.04
2762	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-4.09	$2.71M ₿28.45	$0.000001219 ₿0.000000000012	$0.00000112 ₿0.000000000011	$339.75K ₿3.56	$2.71M ₿28.45	$2.71M ₿28.45
2763	Cortex CTXC	$0.01151 ₿0.00000012	-29.33	$2.71M ₿28.61	$0.01629 ₿0.00000017	$0.01151 ₿0.00000012	$612.06K ₿6.41	$3.45M ₿36.43	$2.71M ₿28.61
2767	Aleph Zero AZERO	$0.008933 ₿0.000000093	-2.42	$2.7M ₿28.33	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$143.51K ₿1.5	$4.65M ₿48.73	$2.7M ₿28.33
2793	LOCK IN LOCKIN	$0.002649 ₿0.000000027	-2.24	$2.63M ₿27.59	$0.002741 ₿0.000000028	$0.002589 ₿0.000000027	$269.08K ₿2.85	$2.63M ₿27.59	$2.63M ₿27.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}