Pagina dei risultati 7 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1848	Dimitra DMTR	$0.01092 ₿0.00000011	-4.43	$7.59M ₿80.11	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$346.96K ₿3.68	$10.65M ₿112.37	$7.59M ₿80.11
1860	NodeAI GPU	$0.07587 ₿0.00000080	0.33	$7.37M ₿78.44	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$82.89K ₿0.87	$7.55M ₿80.31	$7.37M ₿78.44
1881	OctaSpace OCTA	$0.172 ₿0.0000018	-7.90	$7.27M ₿76.71	$0.1874 ₿0.0000019	$0.172 ₿0.0000018	$284.6K ₿3	$7.27M ₿76.71	$7.27M ₿76.71
1884	BYUSD BYUSD	$1 ₿0.000010	0.11	$7.25M ₿76.5	$1 ₿0.000010	$0.998 ₿0.000010	$19.78K ₿0.21	$7.25M ₿76.5	$7.25M ₿76.5
1886	MATH MATH	$0.03873 ₿0.00000040	-0.98	$7.24M ₿76.34	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$360.37K ₿3.8	$7.75M ₿81.7	$7.24M ₿76.34
1887	Crown by Third Time Games CROWN	$0.02895 ₿0.00000030	-3.82	$7.23M ₿76.29	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$34.12K ₿0.36	$7.23M ₿76.29	$7.23M ₿76.29
1889	Trias Token TRIAS	$0.7205 ₿0.0000076	-2.75	$7.21M ₿76.03	$0.7443 ₿0.0000077	$0.7026 ₿0.0000073	$2.89K ₿0.03	$7.21M ₿76.03	$7.21M ₿76.03
1890	Seedify.fund SFUND	$0.08635 ₿0.00000091	-5.82	$7.17M ₿75.64	$0.09271 ₿0.00000097	$0.08627 ₿0.00000091	$659.59K ₿6.97	$8.64M ₿91.13	$7.17M ₿75.64
1897	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.11	$7.14M ₿75.38	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$93.36K ₿0.99	$31.44M ₿331.78	$7.14M ₿75.38
1903	inSure DeFi SURE	$0.0002662 ₿0.0000000028	1.34	$7.05M ₿74.4	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.2 ₿0	$23.43M ₿247.22	$7.05M ₿74.4
1907	Contentos COS	$0.001359 ₿0.000000014	1.33	$7.03M ₿74.17	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$849.17K ₿8.96	$13.45M ₿141.86	$7.03M ₿74.17
1919	Clover Finance CLV	$0.005649 ₿0.000000059	-1.59	$6.92M ₿73.02	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.6M ₿17.06	$11.3M ₿119.3	$6.92M ₿73.02
1937	Daddy Tate DADDY	$0.01129 ₿0.00000011	-3.36	$6.77M ₿71.41	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$646.78K ₿6.82	$6.77M ₿71.41	$6.77M ₿71.41
1940	Star Atlas ATLAS	$0.0002928 ₿0.0000000030	-1.71	$6.75M ₿71.19	$0.0002983 ₿0.0000000031	$0.0002875 ₿0.0000000030	$129.52K ₿1.38	$10.54M ₿111.23	$6.75M ₿71.19
1943	Wen WEN	$0.000009249 ₿0.000000000097	-8.63	$6.72M ₿70.9	$0.00001011 ₿0.00000000010	$0.00000898 ₿0.000000000094	$802.81K ₿8.46	$6.72M ₿70.9	$6.72M ₿70.9
1957	NetMind Token NMT	$0.1169 ₿0.0000012	0.01*	$6.61M ₿69.63	$0.1183 ₿0.0000012	$0.1165 ₿0.0000012	$327.54K ₿3.46	$16.82M ₿177.13	$6.61M ₿69.63
1959	Aleph ALEPH	$0.03529 ₿0.00000037	2.36	$6.58M ₿69.61	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$464.2K ₿4.93	$17.65M ₿186.68	$6.58M ₿69.61
1961	WHY WHY	$0.00000001565 ₿0.00000000000016	-1.53	$6.58M ₿69.29	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$156.54K ₿1.65	$6.58M ₿69.29	$6.58M ₿69.29
1973	AMATERASU OMIKAMI OMIKAMI	$0.006484 ₿0.000000068	-3.97	$6.49M ₿68.38	$0.006753 ₿0.000000070	$0.006482 ₿0.000000067	$88.25K ₿0.93	$6.49M ₿68.38	$6.49M ₿68.38
1998	Alpha Finance ALPHA	$0.006464 ₿0.000000068	-2.23	$6.21M ₿65.53	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$426.42K ₿4.5	$6.46M ₿68.19	$6.21M ₿65.53
2015	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2019	Tenset 10SET	$0.03839 ₿0.00000040	-0.61	$5.99M ₿63.22	$0.03992 ₿0.00000041	$0.03623 ₿0.00000038	$161.65K ₿1.71	$5.99M ₿63.22	$5.99M ₿63.22
2024	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2027	PaLM AI PALM	$0.07865 ₿0.00000081	-8.96	$6.07M ₿62.95	$0.08727 ₿0.00000091	$0.07728 ₿0.00000081	$44.05K ₿0.47	$6.07M ₿62.95	$6.07M ₿62.95
2037	Balanced Dollars BNUSD	$0.9986 ₿0.000010	-0.13	$5.92M ₿62.47	$1.12 ₿0.000011	$0.9876 ₿0.000010	$14.01K ₿0.15	$5.92M ₿62.47	$5.92M ₿62.47
2040	Litentry LIT	$0.1307 ₿0.0000013	0.16	$5.91M ₿62.32	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.18K ₿0.01	$13.08M ₿137.97	$5.91M ₿62.32
2041	REN REN	$0.005905 ₿0.000000062	0.61	$5.91M ₿62.3	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$484.08K ₿5.11	$5.91M ₿62.3	$5.91M ₿62.3
2047	Kendu KENDU	$0.000006 ₿0.000000000062	-1.51	$5.96M ₿62.09	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.87K ₿0.09	$5.98M ₿62.31	$5.96M ₿62.09
2050	Persistence XPRT	$0.02399 ₿0.00000025	6.78	$5.85M ₿61.99	$0.02426 ₿0.00000025	$0.02208 ₿0.00000023	$50.4K ₿0.54	$5.95M ₿63.12	$5.85M ₿61.99
2052	Magpie MGP	$0.01031 ₿0.00000010	-1.24	$5.86M ₿61.81	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.32M ₿108.83	$5.86M ₿61.81
2055	sETH2 SETH2	$3,271.06 ₿0.034	-1.70	$5.84M ₿61.66	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.87K ₿0.04	$5.84M ₿61.66	$5.84M ₿61.66
2065	Nexera NXRA	$0.005518 ₿0.000000058	4.35	$5.78M ₿60.75	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$48.73K ₿0.51	$11.04M ₿115.99	$5.78M ₿60.75
2067	dYdX ETHDYDX	$0.1937 ₿0.0000020	-2.95	$5.74M ₿60.5	$0.1997 ₿0.0000020	$0.1912 ₿0.0000020	$8.21M ₿86.65	$159.52M ₿1.68K	$5.74M ₿60.5
2073	Nakamoto Games NAKA	$0.08766 ₿0.00000092	-0.03	$5.7M ₿60.1	$0.09473 ₿0.00000099	$0.08691 ₿0.00000090	$1.41M ₿15.29	$15.78M ₿166.47	$5.7M ₿60.1
2085	Dynex DNX	$0.05286 ₿0.00000055	-6.21	$5.61M ₿59.09	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$530.81K ₿5.6	$5.61M ₿59.1	$5.61M ₿59.09
2087	Peapods Finance PEAS	$0.5621 ₿0.0000059	-0.80	$5.59M ₿58.94	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$170.85K ₿1.8	$5.59M ₿58.94	$5.59M ₿58.94
2088	Seamless Protocol SEAM	$0.1303 ₿0.0000013	-0.35	$5.57M ₿58.8	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$187.48K ₿1.98	$13.04M ₿137.69	$5.57M ₿58.8
2091	Dream Machine Token DMT	$5.59 ₿0.000059	-7.89	$5.56M ₿58.64	$6.2 ₿0.000064	$5.59 ₿0.000058	$177.16K ₿1.87	$5.56M ₿58.64	$5.56M ₿58.64
2106	Perpetual Protocol PERP	$0.07493 ₿0.00000079	-2.13	$5.44M ₿57.41	$0.07933 ₿0.00000083	$0.07486 ₿0.00000078	$2.13M ₿22.48	$11.24M ₿118.6	$5.44M ₿57.41
2112	Grok GROK	$0.0008551 ₿0.0000000090	-2.68	$5.4M ₿56.92	$0.0008789 ₿0.0000000091	$0.0008511 ₿0.0000000089	$324.33K ₿3.42	$5.64M ₿59.4	$5.4M ₿56.92
2114	Myro $MYRO	$0.005372 ₿0.000000056	-12.44	$5.37M ₿56.65	$0.006149 ₿0.000000064	$0.005275 ₿0.000000055	$1.33M ₿14.1	$5.37M ₿56.65	$5.37M ₿56.65
2124	DIMO DIMO	$0.01265 ₿0.00000013	-4.00	$5.28M ₿55.66	$0.01351 ₿0.00000014	$0.01262 ₿0.00000013	$56.76K ₿0.6	$12.66M ₿133.55	$5.28M ₿55.66
2131	Komodo KMD	$0.03739 ₿0.00000039	-0.69	$5.26M ₿55.48	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.43K ₿0.14	$5.26M ₿55.48	$5.26M ₿55.48
2132	Sleepless AI AI	$0.04051 ₿0.00000042	1.77	$5.26M ₿55.45	$0.04074 ₿0.00000042	$0.03831 ₿0.00000040	$5.42M ₿56.93	$40.43M ₿426.56	$5.26M ₿55.45
2133	Resistance Dog REDO	$0.05337 ₿0.00000056	-4.77	$5.34M ₿55.45	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$107.84K ₿1.14	$5.34M ₿55.45	$5.34M ₿55.45
2136	Hermetica USDh USDH	$0.999 ₿0.000010	-0.01*	$5.21M ₿54.95	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.95	$5.21M ₿54.95
2145	Enosys Loans CDP CDP	$0.9794 ₿0.000010	-0.55	$5.17M ₿54.61	$0.9866 ₿0.000010	$0.969 ₿0.000010	$312.73K ₿3.28	$5.17M ₿54.61	$5.17M ₿54.61
2149	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2151	Karrat KARRAT	$0.006637 ₿0.000000070	-7.67	$5.12M ₿54.17	$0.0073 ₿0.000000076	$0.006637 ₿0.000000069	$275.19K ₿2.93	$6.64M ₿70.29	$5.12M ₿54.17
2157	Boson Protocol BOSON	$0.03512 ₿0.00000037	-5.41	$5.08M ₿53.65	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.74K ₿0.78	$7.03M ₿74.15	$5.08M ₿53.65
2168	ChainSwap CSWAP	$0.005285 ₿0.000000055	-9.14	$5.04M ₿53.12	$0.005816 ₿0.000000060	$0.005245 ₿0.000000054	$19.84K ₿0.21	$5.29M ₿55.73	$5.04M ₿53.12
2172	USX USX	$1 ₿0.000010	-0.01*	$5M ₿52.7	$1 ₿0.000010	$0.9954 ₿0.000010	$944.1 ₿0.01	$5M ₿52.7	$5M ₿52.7
2181	Ultra UOS	$0.009882 ₿0.00000010	-0.54	$4.91M ₿51.76	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.85K ₿1.5	$9.88M ₿104.26	$4.91M ₿51.76
2186	Swarm Markets SMT	$0.05443 ₿0.00000057	1.37	$4.88M ₿51.46	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.22K ₿0.87	$8.15M ₿85.99	$4.88M ₿51.46
2210	MANEKI MANEKI	$0.0005365 ₿0.0000000056	-1.52	$4.75M ₿50.17	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.25M ₿13.25	$4.77M ₿50.34	$4.75M ₿50.17
2221	Nectar NECT	$0.9956 ₿0.000010	-0.61	$4.7M ₿49.55	$1.01 ₿0.000010	$0.9872 ₿0.000010	$73.71K ₿0.78	$4.7M ₿49.55	$4.7M ₿49.55
2224	GME GME	$0.0006792 ₿0.0000000071	-7.09	$4.68M ₿49.34	$0.0007326 ₿0.0000000075	$0.0006742 ₿0.0000000071	$701.05K ₿7.4	$4.68M ₿49.34	$4.68M ₿49.34
2235	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.06	$4.6M ₿48.55	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.23M ₿13.01	$4.6M ₿48.55	$4.6M ₿48.55
2258	Verasity VRA	$0.00005133 ₿0.00000000054	-10.50	$4.39M ₿46.35	$0.00005746 ₿0.00000000059	$0.00005132 ₿0.00000000054	$1.55M ₿16.39	$8.86M ₿93.46	$4.39M ₿46.35
2261	Steem Dollars SBD	$0.5391 ₿0.0000056	-4.47	$4.28M ₿46	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.6M ₿17	$4.28M ₿45.97	$4.28M ₿46
2299	GameFi GAFI	$0.3836 ₿0.0000040	-3.17	$4.2M ₿44.3	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$116.53K ₿1.23	$5.74M ₿60.54	$4.2M ₿44.3
2302	Opulous OPUL	$0.008351 ₿0.000000088	-8.47	$4.18M ₿44.05	$0.00914 ₿0.000000095	$0.008282 ₿0.000000086	$530.46K ₿5.59	$4.18M ₿44.05	$4.18M ₿44.05
2309	Agoric BLD	$0.006007 ₿0.000000063	-2.22	$4.16M ₿43.84	$0.006143 ₿0.000000064	$0.005995 ₿0.000000063	$26.03K ₿0.28	$6.45M ₿68.02	$4.16M ₿43.84
2352	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2358	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	2.80	$3.96M ₿41.8	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$72.09K ₿0.76	$3.96M ₿41.8	$3.96M ₿41.8
2389	MMX MMX	$0.0224 ₿0.00000023	0.02	$3.84M ₿40.09	$0.02243 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2403	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.25	$3.77M ₿39.76	$0.01683 ₿0.00000017	$0.01674 ₿0.00000017	$6.54K ₿0.07	$3.77M ₿39.76	$3.77M ₿39.76
2426	REI Network REI	$0.003769 ₿0.000000039	-2.09	$3.7M ₿38.95	$0.003934 ₿0.000000041	$0.003765 ₿0.000000039	$204.78K ₿2.16	$3.77M ₿39.72	$3.7M ₿38.95
2430	Vaiot VAI	$0.009288 ₿0.000000098	-0.39	$3.69M ₿38.89	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$159.13K ₿1.68	$3.72M ₿39.22	$3.69M ₿38.89
2452	Tectum TET	$0.3661 ₿0.0000038	-9.54	$3.64M ₿38.42	$0.4047 ₿0.0000041	$0.3608 ₿0.0000038	$93.47K ₿0.98	$3.67M ₿38.67	$3.64M ₿38.42
2457	Stafi FIS	$0.02328 ₿0.00000024	-0.21	$3.62M ₿38.24	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.83M ₿19.29	$3.62M ₿38.24	$3.62M ₿38.24
2465	RETARDIO RETARDIO	$0.003608 ₿0.000000038	-5.58	$3.61M ₿38.07	$0.003826 ₿0.000000040	$0.003512 ₿0.000000036	$770.47K ₿8.13	$3.61M ₿38.07	$3.61M ₿38.07
2483	Ribbon Finance RBN	$0.04264 ₿0.00000044	-1.72	$3.58M ₿37.75	$0.04338 ₿0.00000045	$0.04028 ₿0.00000042	$400.8 ₿0	$42.64M ₿449.94	$3.58M ₿37.75
2496	Samoyedcoin SAMO	$0.0007412 ₿0.0000000078	-2.65	$3.52M ₿37.11	$0.0007621 ₿0.0000000079	$0.0007362 ₿0.0000000077	$122.35K ₿1.29	$3.52M ₿37.11	$3.52M ₿37.11
2505	Basenji BENJI	$0.003497 ₿0.000000036	-5.82	$3.5M ₿36.86	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$198.86K ₿2.13	$3.5M ₿36.86	$3.5M ₿36.86
2509	Propbase PROPS	$0.007491 ₿0.000000079	-1.54	$3.48M ₿36.67	$0.007608 ₿0.000000079	$0.007477 ₿0.000000078	$1.2M ₿12.65	$8.99M ₿94.78	$3.48M ₿36.67
2516	Billy (Bitcoin) BDC	$0.00343 ₿0.000000036	-6.02	$3.43M ₿36.62	$0.003681 ₿0.000000038	$0.00341 ₿0.000000035	$19.68K ₿0.22	$3.43M ₿36.62	$3.43M ₿36.62
2556	Myria MYRIA	$0.000116 ₿0.0000000012	-5.24	$3.28M ₿34.77	$0.0001236 ₿0.0000000012	$0.0001157 ₿0.0000000012	$256.67K ₿2.74	$5.8M ₿61.45	$3.28M ₿34.77
2570	Flamingo Finance FLM	$0.005717 ₿0.000000060	-1.16	$3.24M ₿34.09	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$525.85K ₿5.36	$3.24M ₿34.09	$3.24M ₿34.09
2575	Sovryn SOV	$0.06591 ₿0.00000069	-1.00	$3.23M ₿34.15	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$63.76K ₿0.67	$6.57M ₿69.47	$3.23M ₿34.15
2577	Hifi Finance HIFI	$0.02059 ₿0.00000021	-1.13	$3.21M ₿34.09	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.06M ₿10.44	$3.44M ₿36.47	$3.21M ₿34.09
2579	Parallel USDp USDP	$0.9997 ₿0.000010	0.01	$3.21M ₿33.93	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$73.36K ₿0.91	$3.21M ₿33.93	$3.21M ₿33.93
2585	Last USD USDXL	$0.997 ₿0.000010	0.03	$3.19M ₿33.46	$0.9986 ₿0.000010	$0.9866 ₿0.000010	$30.73K ₿0.31	$87.71B ₿920.18K	$3.19M ₿33.46
2590	Clore.ai CLORE	$0.005023 ₿0.000000053	3.88	$3.18M ₿33.78	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.41M ₿15.49	$3.19M ₿33.97	$3.18M ₿33.78
2608	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.66	$3.12M ₿33.47	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$3M ₿32.66	$3.12M ₿33.47	$3.12M ₿33.47
2616	Foxy FOXY	$0.0005284 ₿0.0000000055	-3.53	$3.1M ₿32.51	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$488.76K ₿5.13	$5.28M ₿55.5	$3.1M ₿32.51
2621	Kadena KDA	$0.009071 ₿0.000000095	1.64	$3.08M ₿32.55	$0.009214 ₿0.000000097	$0.008925 ₿0.000000092	$58.4K ₿0.63	$3.08M ₿32.55	$3.08M ₿32.55
2635	Sidus SIDUS	$0.0002766 ₿0.0000000029	0.60	$3.07M ₿32.07	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$202.48K ₿2.11	$5.24M ₿54.69	$3.07M ₿32.07
2643	Heroes of Mavia MAVIA	$0.05843 ₿0.00000061	-4.52	$3.01M ₿31.85	$0.0612 ₿0.00000063	$0.05781 ₿0.00000061	$2.32M ₿24.26	$14.58M ₿154.28	$3.01M ₿31.85
2649	Pirate Nation Token PIRATE	$0.005599 ₿0.000000059	-3.23	$3M ₿31.62	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$152.58K ₿2.01	$5.48M ₿57.86	$3M ₿31.62
2655	Guild of Guardians GOG	$0.00373 ₿0.000000039	-5.39	$2.98M ₿31.49	$0.003942 ₿0.000000041	$0.003726 ₿0.000000039	$20.88K ₿0.22	$3.73M ₿39.35	$2.98M ₿31.49
2668	Orion Protocol ORN	$0.08728 ₿0.00000090	0.37	$3.01M ₿31.28	$0.08757 ₿0.00000091	$0.08114 ₿0.00000084	$212.39 ₿0	$8.73M ₿90.84	$3.01M ₿31.28
2680	Dione DIONE	$0.0002461 ₿0.0000000025	-2.01	$2.91M ₿30.7	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$38.41K ₿0.41	$3.3M ₿34.79	$2.91M ₿30.7
2699	Polymath POLY	$0.02615 ₿0.00000027	-1.07	$2.87M ₿30.3	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.35K ₿0.1	$26.16M ₿276.07	$2.87M ₿30.3
2732	Hoppy HOPPY	$0.000006639 ₿0.000000000070	-1.66	$2.79M ₿29.46	$0.000006759 ₿0.000000000070	$0.00000661 ₿0.000000000069	$1.13M ₿11.38	$2.79M ₿29.46	$2.79M ₿29.46
2735	MAGA TRUMP	$0.06159 ₿0.00000065	-0.94	$2.77M ₿29.42	$0.06223 ₿0.00000065	$0.06087 ₿0.00000063	$146.67K ₿1.54	$2.77M ₿29.42	$2.77M ₿29.42
2740	OmniFlix Network FLIX	$0.005189 ₿0.000000056	11.52	$2.68M ₿29.23	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$271.94 ₿0	$2.94M ₿32.07	$2.68M ₿29.23
2769	Cortex CTXC	$0.01128 ₿0.00000011	-29.50	$2.66M ₿28.04	$0.01615 ₿0.00000016	$0.01124 ₿0.00000011	$497.19K ₿5.33	$3.38M ₿35.71	$2.66M ₿28.04
2777	LOCK IN LOCKIN	$0.002653 ₿0.000000028	-1.28	$2.64M ₿27.86	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$277.45K ₿2.93	$2.64M ₿27.86	$2.64M ₿27.86
2778	Aleph Zero AZERO	$0.008738 ₿0.000000092	-3.33	$2.64M ₿27.86	$0.009212 ₿0.000000096	$0.00873 ₿0.000000092	$146.23K ₿1.54	$4.54M ₿47.91	$2.64M ₿27.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}