Pagina dei risultati 7 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Star Atlas ATLAS	$0.0009915 ₿0.00000010	-4.94	$19.64M ₿1.63K	$0.001058 ₿0.00000010	$0.0009865 ₿0.00000010	$1.07M ₿25.07	$35.64M ₿3.77K	$19.64M ₿1.63K
1170	ARPA ARPA	$0.01987 ₿0.0000014	-4.51	$19.56M ₿1.43K	$0.02093 ₿0.0000015	$0.01986 ₿0.0000013	$17.61M ₿842.73	$39.83M ₿2.92K	$19.56M ₿1.43K
1172	Lido Staked SOL STSOL	$183.14 ₿0.0028	-3.55	$19.5M ₿11.19K	$192.22 ₿0.0030	$179.71 ₿0.0028	$159.09K ₿1.88	$19.5M ₿11.19K	$19.5M ₿11.19K
1176	RAMP RAMP	$0.04718 ₿0.0000018	-7.65	$19.39M ₿762.76	$0.05477 ₿0.0000020	$0.04665 ₿0.0000018	$873.1 ₿0.23	$47.18M ₿1.86K	$19.39M ₿762.76
1177	IDEX IDEX	$0.02032 ₿0.0000012	-6.75	$19.33M ₿1.01K	$0.02179 ₿0.0000013	$0.0203 ₿0.0000012	$3.6M ₿119.93	$20.31M ₿1.24K	$19.33M ₿1.01K
1178	TomoChain VIC	$0.1587 ₿0.000013	-4.33	$19.32M ₿1.35K	$0.1679 ₿0.000014	$0.1588 ₿0.000013	$1.21M ₿84.76	$33.43M ₿1.38K	$19.32M ₿1.35K
1179	Unizen ZCX	$0.03052 ₿0.0000044	2.07	$19.29M ₿3.11K	$0.03402 ₿0.0000047	$0.02915 ₿0.0000044	$1.22M ₿36.79	$29.05M ₿4.25K	$19.29M ₿3.11K
1182	Myro $MYRO	$0.01888 ₿0.0000031	-9.20	$19.08M ₿3.2K	$0.02101 ₿0.0000034	$0.0189 ₿0.0000031	$3.35M ₿356.84	$19.08M ₿3.2K	$19.08M ₿3.2K
1183	Aavegotchi GHST	$0.3726 ₿0.000036	-4.28	$19.07M ₿1.88K	$0.3923 ₿0.000039	$0.3705 ₿0.000035	$3.22M ₿220.96	$19.66M ₿1.94K	$19.07M ₿1.88K
1187	Bitrise Token BRISE	$0.00000004806 ₿0.0000000000029	-2.07	$19.03M ₿1.16K	$0.00000004908 ₿0.0000000000030	$0.00000004803 ₿0.0000000000028	$3.99M ₿31.31	$20.54M ₿1.25K	$19.03M ₿1.16K
1188	Alchemix ALCX	$7.82 ₿0.00056	-6.90	$19M ₿1.22K	$8.4 ₿0.00058	$7.79 ₿0.00049	$2.29M ₿419.86	$23.83M ₿1.62K	$19M ₿1.22K
1189	Badger DAO BADGER	$0.9502 ₿0.000084	-0.14	$18.96M ₿1.7K	$0.9661 ₿0.000091	$0.9477 ₿0.000084	$4.83M ₿197.03	$19.98M ₿1.79K	$18.96M ₿1.7K
1191	Gelato GEL	$0.0722 ₿0.0000073	-0.26	$18.94M ₿1.76K	$0.0733 ₿0.0000076	$0.06981 ₿0.0000073	$312.08K ₿7.8	$30.4M ₿3.08K	$18.94M ₿1.76K
1199	PaLM AI PALM	$0.2407 ₿0.000012	-8.09	$18.68M ₿972.22	$0.2823 ₿0.000013	$0.2407 ₿0.000012	$94.92K ₿17.56	$18.68M ₿972.22	$18.68M ₿972.22
1207	michi $MICHI	$0.03294	-12.06	$18.35M	$0.03829	$0.03282	$3.93M	$18.35M	$18.35M
1209	Telos TLOS	$0.04365 ₿0.0000046	-1.56	$18.32M ₿1.94K	$0.04467 ₿0.0000048	$0.04349 ₿0.0000046	$2.52M ₿101.21	$18.32M ₿1.97K	$18.32M ₿1.94K
1212	Pundi X NPXS	$0.00007674 ₿0.0000000086	-3.99	$18.15M ₿2.04K	$0.00008043 ₿0.000000010	$0.0000755 ₿0.0000000068	$14.09 ₿0.15	$19.84M ₿2.23K	$18.15M ₿2.04K
1213	Flamingo Finance FLM	$0.03297 ₿0.0000019	-5.32	$18.14M ₿1.13K	$0.03563 ₿0.0000021	$0.03292 ₿0.0000019	$3.98M ₿271.31	$18.14M ₿1.13K	$18.14M ₿1.13K
1215	MATH MATH	$0.09778 ₿0.0000087	-2.20	$18.01M ₿1.5K	$0.1054 ₿0.000011	$0.09737 ₿0.0000042	$812.52K ₿1.1K	$19.54M ₿1.72K	$18.01M ₿1.5K
1225	The Doge NFT DOG	$0.001337 ₿0.00000023	-3.30	$17.77M ₿3.5K	$0.001408 ₿0.00000024	$0.001327 ₿0.00000022	$302.25K ₿55.01	$22.75M ₿3.98K	$17.77M ₿3.5K
1241	DIMO DIMO	$0.05177 ₿0.0000055	-2.93	$17.14M ₿1.19K	$0.05376 ₿0.0000057	$0.05174 ₿0.0000053	$166.46K ₿5.67	$51.74M ₿5.57K	$17.14M ₿1.19K
1254	Bluzelle BLZ	$0.03571 ₿0.0000062	3.25	$16.75M ₿2.67K	$0.04123 ₿0.0000063	$0.03438 ₿0.0000060	$2.84M ₿110.02	$17.95M ₿3.11K	$16.75M ₿2.67K
1260	Perpetual Protocol PERP	$0.2282 ₿0.000019	-5.48	$16.57M ₿1.45K	$0.2427 ₿0.000022	$0.2282 ₿0.000019	$5.15M ₿407.14	$34.23M ₿3K	$16.57M ₿1.45K
1261	AMATERASU OMIKAMI OMIKAMI	$0.01656 ₿0.000000039	-4.04	$16.54M ₿39.87	$0.0174 ₿0.000000042	$0.0165 ₿0.000000039	$113.47K ₿0.19	$16.54M ₿39.87	$16.54M ₿39.87
1269	Frontier Token FRONT	$0.1827 ₿0.000017	-1.77	$16.45M ₿1.55K	$0.1861 ₿0.000018	$0.181 ₿0.000016	$146.47 ₿463.69	$16.45M ₿1.59K	$16.45M ₿1.55K
1270	Cortex CTXC	$0.07094 ₿0.0000057	-4.93	$16.44M ₿1.26K	$0.07762 ₿0.0000059	$0.07016 ₿0.0000056	$5.1M ₿93.21	$21.4M ₿1.72K	$16.44M ₿1.26K
1272	REI Network REI	$0.01677 ₿0.0000015	-2.49	$16.42M ₿1.54K	$0.01754 ₿0.0000016	$0.01672 ₿0.0000015	$1.15M ₿367.76	$16.79M ₿1.59K	$16.42M ₿1.54K
1278	Maya Protocol CACAO	$0.1611 ₿0.000017	-2.34	$16.13M ₿1.73K	$0.1676 ₿0.000018	$0.1611 ₿0.000016	$509.19K ₿16.88	$16.13M ₿1.73K	$16.13M ₿1.73K
1285	Vyvo Smart Chain VSC	$0.003479 ₿0.00000034	-2.07	$15.96M ₿782.85	$0.003561 ₿0.00000035	$0.003449 ₿0.00000033	$220.65K ₿9.63	$69.51M ₿6.98K	$15.96M ₿782.85
1289	Tokemak TOKE	$0.1967 ₿0.000014	-0.72	$15.82M ₿560.64	$0.212 ₿0.000014	$0.1958 ₿0.000014	$305.13K ₿3.06	$19.61M ₿1.42K	$15.82M ₿560.64
1291	Sleepless AI AI	$0.1213 ₿0.000020	-9.48	$15.75M ₿2.68K	$0.1354 ₿0.000021	$0.1207 ₿0.000020	$16.21M ₿662.32	$121.17M ₿20.64K	$15.75M ₿2.68K
1295	Basenji BENJI	$0.01552 ₿0.00000075	-11.51	$15.69M ₿0	$0.01756 ₿0.00000091	$0.01552 ₿0.00000072	$3.15M ₿48.72	$15.69M ₿757.34	$15.69M ₿0
1300	Contentos COS	$0.003001 ₿0.00000019	-5.26	$15.59M ₿981.81	$0.00318 ₿0.00000020	$0.003003 ₿0.00000019	$1.71M ₿57.18	$29.83M ₿1.9K	$15.59M ₿981.81
1302	ShapeShift FOX Token FOX	$0.02506 ₿0.0000013	-3.27	$15.58M ₿851.7	$0.02626 ₿0.0000014	$0.02499 ₿0.0000013	$263.58K ₿23.26	$25.04M ₿1.38K	$15.58M ₿851.7
1309	Storm STMX	$0.001406 ₿0.00000014	0.22	$15.35M ₿1.64K	$0.001429 ₿0.00000015	$0.001359 ₿0.00000014	$188.07K ₿60.54	$17.45M ₿1.86K	$15.35M ₿1.64K
1310	Token dForce USD USX	$0.9922 ₿0.000015	-0.43	$15.34M ₿473.66	$1 ₿0.000015	$0.9915 ₿0.000014	$5.69K ₿0.48	$133.62M ₿2.48K	$15.34M ₿473.66
1311	Dimitra DMTR	$0.01583 ₿0.0000028	-5.59	$15.34M ₿1.47K	$0.0168 ₿0.0000030	$0.01566 ₿0.0000028	$311.32K ₿26.4	$15.34M ₿1.47K	$15.34M ₿1.47K
1315	LeverFi LEVER	$0.0004333 ₿0.000000052	-5.17	$15.18M ₿1.54K	$0.0004599 ₿0.000000056	$0.0004315 ₿0.000000051	$3.81M ₿390.83	$15.18M ₿1.85K	$15.18M ₿1.54K
1316	Spectral SPEC	$0.7333	-14.60	$15.13M	$0.8805	$0.7116	$4.92M	$73.38M	$15.13M
1322	crow with knife CAW	$0.00000001944 ₿0.00000000000015	-3.35	$14.95M ₿0	$0.00000002044 ₿0.00000000000017	$0.00000001914 ₿0.00000000000014	$236.47K ₿12.86	$14.95M ₿123.02	$14.95M ₿0
1324	ALEX Lab ALEX	$0.01755 ₿0.0000061	0.52	$14.94M ₿4.38K	$0.01817 ₿0.0000063	$0.017 ₿0.0000061	$534.86K ₿167.03	$17.46M ₿6.18K	$14.94M ₿4.38K
1328	flexUSD FLEXUSD	$0.0892 ₿0.0000046	-7.77	$14.84M ₿774.83	$0.5592 ₿0.0000052	$0.4945 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1330	Stafi FIS	$0.09611 ₿0.000010	-4.75	$14.75M ₿1.5K	$0.1033 ₿0.000010	$0.09562 ₿0.000010	$4.93M ₿75.1	$14.75M ₿1.5K	$14.75M ₿1.5K
1333	Seamless Protocol SEAM	$0.4121 ₿0.000078	-2.59	$14.7M ₿0	$0.4264 ₿0.000082	$0.4068 ₿0.000077	$378.73K ₿14.02	$41.17M ₿7.87K	$14.7M ₿0
1335	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.20	$14.64M ₿2.43K	$0.9951 ₿0.000014	$0.9904 ₿0.000013	$177.02K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1341	Gitcoin GTC	$0.2387 ₿0.000025	-6.42	$14.53M ₿1.58K	$0.2557 ₿0.000027	$0.2382 ₿0.000025	$2.4M ₿124.59	$23.88M ₿2.59K	$14.53M ₿1.58K
1344	Shadow Token SHDW	$0.08931 ₿0.000027	-9.26	$14.45M ₿4.41K	$0.09852 ₿0.000031	$0.08546 ₿0.000026	$592.56K ₿53.41	$15.11M ₿4.64K	$14.45M ₿4.41K
1354	WHY WHY	$0.00000003384 ₿0.00000000000011	-2.33	$14.26M ₿0	$0.0000000352 ₿0.00000000000012	$0.00000003379 ₿0.00000000000011	$882.94K ₿0.71	$14.26M ₿48.36	$14.26M ₿0
1355	Litentry LIT	$0.3149 ₿0.000020	-6.90	$14.25M ₿1.02K	$0.3398 ₿0.000021	$0.3149 ₿0.000020	$11.1K ₿41.35	$31.55M ₿2.05K	$14.25M ₿1.02K
1376	Mainframe MFT	$0.001476 ₿0.00000016	-2.66	$13.86M ₿1.55K	$0.001537 ₿0.00000016	$0.001451 ₿0.00000016	$26.29 ₿0.17	$14.76M ₿1.65K	$13.86M ₿1.55K
1387	Karrat KARRAT	$0.0392	-4.86	$13.62M	$0.04275	$0.03922	$560.49K	$39.23M	$13.62M
1392	WUFFI WUF	$0.0000001619	-0.62	$13.52M	$0.0000001637	$0.0000001617	$36.97K	$13.52M	$13.52M
1396	Opulous OPUL	$0.02685 ₿0.0000034	-4.56	$13.43M ₿1.56K	$0.02908 ₿0.0000038	$0.02679 ₿0.0000033	$891.61K ₿45.45	$13.43M ₿1.71K	$13.43M ₿1.56K
1402	Vertex VRTX	$0.02459 ₿0.0000037	-3.54	$13.32M ₿928.89	$0.02556 ₿0.0000038	$0.02444 ₿0.0000036	$2.05M ₿50.04	$24.72M ₿4.56K	$13.32M ₿928.89
1407	Grok GROK	$0.002105 ₿0.00000014	-8.36	$13.29M ₿959.29	$0.002308 ₿0.00000017	$0.002099 ₿0.00000014	$5.63M ₿171.02	$13.87M ₿1K	$13.29M ₿959.29
1420	Frankencoin ZCHF	$1.21	-0.99	$13.06M	$1.24	$1.19	$10.36K	$13.06M	$13.06M
1422	Agoras: Tau Net AGRS	$0.7208 ₿0.000065	-0.83	$13.04M ₿1.2K	$0.7761 ₿0.000069	$0.6917 ₿0.000059	$42.44K ₿3.06	$30.42M ₿2.8K	$13.04M ₿1.2K
1423	Leash LEASH	$120.92 ₿0.0071	-5.36	$13M ₿772.97	$130.51 ₿0.0075	$120.84 ₿0.0071	$1.31M ₿31.44	$13.01M ₿773.16	$13M ₿772.97
1424	PeiPei PEIPEI	$0.00000003071	-6.24	$12.99M	$0.00000003315	$0.00000003071	$1.33M	$12.99M	$12.99M
1428	Boson Protocol BOSON	$0.0902 ₿0.0000097	-6.68	$12.95M ₿1.22K	$0.101 ₿0.000010	$0.09071 ₿0.0000093	$2.01M ₿28.69	$18.24M ₿1.97K	$12.95M ₿1.22K
1432	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0128	6.05	$12.89M	$0.01402	$0.01186	$26.02K	$12.89M	$12.89M
1440	OctaSpace OCTA	$0.3277 ₿0.000020	-10.06	$12.77M ₿587.92	$0.3644 ₿0.000020	$0.3223 ₿0.000019	$679.41K ₿4.97	$12.77M ₿587.92	$12.77M ₿587.92
1447	LTO Network LTO	$0.029 ₿0.0000035	-6.61	$12.67M ₿1.53K	$0.03142 ₿0.0000036	$0.02887 ₿0.0000034	$1.34M ₿123.34	$12.67M ₿1.53K	$12.67M ₿1.53K
1450	MCOIN MCOIN	$0.07158 ₿0.000016	-1.51	$12.61M ₿0	$0.07507 ₿0.000016	$0.0712 ₿0.000015	$298.54K ₿20.54	$35.61M ₿8.11K	$12.61M ₿0
1459	Bitcoin Gold BTG	$0.7082 ₿0.00066	0.77	$12.41M ₿11.74K	$0.7455 ₿0.00069	$0.6958 ₿0.00066	$2.65K ₿197.93	$12.41M ₿14.07K	$12.41M ₿11.74K
1460	GameFi GAFI	$1.12 ₿0.00013	-0.14	$12.32M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$182.36K ₿2.4	$16.84M ₿2.07K	$12.32M ₿1.51K
1462	THORSwap THOR	$0.06265 ₿0.0000041	-3.03	$12.28M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.75K ₿2.54	$17.59M ₿1.75K	$12.28M ₿717.76
1464	LOCK IN LOCKIN	$0.01206	-32.70	$12.25M	$0.01792	$0.01202	$4.09M	$12.25M	$12.25M
1466	Clash of Lilliput COL	$0.1413 ₿0.000011	4.32	$12.22M ₿985.26	$0.2013 ₿0.000012	$0.1277 ₿0.000011	$49.82K ₿1.52	$148.94M ₿12.01K	$12.22M ₿985.26
1468	Komodo KMD	$0.08618 ₿0.0000068	-5.44	$12.16M ₿948.97	$0.09149 ₿0.0000071	$0.08597 ₿0.0000067	$1.01M ₿39.93	$12.16M ₿1.36K	$12.16M ₿948.97
1473	Persistence XPRT	$0.05323 ₿0.0000045	-3.34	$12.1M ₿918.58	$0.05688 ₿0.0000046	$0.05322 ₿0.0000045	$2.57M ₿6.88	$12.26M ₿924.05	$12.1M ₿918.58
1482	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.25	$11.92M	$1.01	$0.9874	$4.23	$11.92M	$11.92M
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.78M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.16 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1498	LooksRare LOOKS	$0.01169 ₿0.0000024	-5.87	$11.65M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.96M ₿320.02	$11.65M ₿2.48K	$11.65M ₿2.48K
1509	GME GME	$0.001641 ₿0.0000000069	-5.39	$11.36M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.26M ₿6.91	$11.36M ₿47.89	$11.36M ₿0
1537	MANEKI MANEKI	$0.001211	-5.20	$10.75M	$0.001304	$0.001209	$5.44M	$10.78M	$10.75M
1553	Samoyedcoin SAMO	$0.002214 ₿0.00000014	-6.67	$10.53M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$588.86K ₿16.53	$10.53M ₿706.6	$10.53M ₿622.21
1558	Hifi Finance HIFI	$0.07001 ₿0.000016	-6.50	$10.4M ₿1.98K	$0.07487 ₿0.000018	$0.06983 ₿0.000016	$4.99M ₿384.77	$11.68M ₿2.31K	$10.4M ₿1.98K
1560	Ribbon Finance RBN	$0.1086 ₿0.000025	-6.52	$10.35M ₿24.34K	$0.1162 ₿0.000025	$0.1061 ₿0.000024	$134.96K ₿82.44	$108.69M ₿25.38K	$10.35M ₿24.34K
1564	Aleph Zero AZERO	$0.03382 ₿0.000013	-13.47	$10.24M ₿4.3K	$0.04086 ₿0.000014	$0.03343 ₿0.000013	$1.32M ₿39.47	$17.61M ₿4.98K	$10.24M ₿4.3K
1571	Propbase PROPS	$0.02415 ₿0.0000028	-5.38	$10.17M ₿995.45	$0.02699 ₿0.0000035	$0.02417 ₿0.0000028	$2.5M ₿17.69	$29.1M ₿3.47K	$10.17M ₿995.45
1573	Boba Oppa BOBAOPPA	$0.0005059 ₿0.0000000081	-10.60	$10.15M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$507.59 ₿8.47	$10.15M ₿811.62	$10.15M ₿0
1578	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.15	$10.01M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$121.65K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1592	WazirX WRX	$0.02161 ₿0.0000045	-0.32	$9.87M ₿1.91K	$0.02249 ₿0.0000045	$0.02089 ₿0.0000041	$82.45K ₿0.76	$21.63M ₿4.19K	$9.87M ₿1.91K
1602	Sovryn SOV	$0.1583 ₿0.000034	-0.46	$9.73M ₿2.07K	$0.1606 ₿0.000035	$0.1584 ₿0.000033	$225.13K ₿5.79	$15.85M ₿3.46K	$9.73M ₿2.07K
1611	Aleph ALEPH	$0.05146 ₿0.0000034	-3.32	$9.61M ₿649.95	$0.05455 ₿0.0000046	$0.05152 ₿0.0000029	$327.51K ₿175.09	$25.77M ₿1.74K	$9.61M ₿649.95
1614	f(x) Coin FX	$0.1443 ₿0.0000028	-0.91	$9.58M ₿2.03K	$0.1541 ₿0.0000030	$0.1443 ₿0.0000028	$217.99K ₿39.52	$9.58M ₿2.03K	$9.58M ₿2.03K
1618	Tenset 10SET	$0.05657 ₿0.000020	0.47	$9.51M ₿3.39K	$0.05695 ₿0.000020	$0.05551 ₿0.000016	$229.56K ₿18.07	$9.51M ₿3.39K	$9.51M ₿3.39K
1621	Dione DIONE	$0.0009336 ₿0.00000026	-9.75	$9.43M ₿2.5K	$0.001041 ₿0.00000027	$0.0009272 ₿0.00000024	$217.53K ₿64.88	$12.49M ₿2.62K	$9.43M ₿2.5K
1623	Clore.ai CLORE	$0.0171 ₿0.0000034	-4.49	$9.43M ₿1.11K	$0.01875 ₿0.0000037	$0.01703 ₿0.0000033	$2.24M ₿51.33	$9.49M ₿1.12K	$9.43M ₿1.11K
1625	Trias Token TRIAS	$0.9508 ₿0.00016	-10.36	$9.41M ₿1.67K	$1.17 ₿0.00018	$0.937 ₿0.00016	$347.38K ₿25.34	$9.41M ₿1.67K	$9.41M ₿1.67K
1630	MUMU THE BULL MUMU	$0.00000403 ₿0.00000000012	-9.27	$9.37M ₿0	$0.00000492 ₿0.00000000014	$0.000004019 ₿0.00000000012	$853.91K ₿10.16	$9.37M ₿286.59	$9.37M ₿0
1639	Nexera NXRA	$0.009435 ₿0.0000031	-6.30	$9.28M ₿2.49K	$0.01039 ₿0.0000034	$0.009009 ₿0.0000031	$117.98K ₿19.38	$18.86M ₿2.68K	$9.28M ₿2.49K
1648	Pirate Nation Token PIRATE	$0.04529	-4.96	$9.18M	$0.04943	$0.04497	$994.3K	$44.65M	$9.18M
1655	Vaiot VAI	$0.02371 ₿0.0000041	-6.68	$9.06M ₿1.32K	$0.0265 ₿0.0000045	$0.02367 ₿0.0000041	$341.64K ₿22.35	$9.49M ₿1.65K	$9.06M ₿1.32K
1656	REN REN	$0.009069 ₿0.0000013	-3.14	$9.07M ₿1.37K	$0.009481 ₿0.0000014	$0.009026 ₿0.0000013	$870.1K ₿273.18	$9.07M ₿1.37K	$9.07M ₿1.37K
1661	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-10.14	$9.04M ₿552.55	$0.0000000001 ₿0.0000000000000090	$0.000000000087 ₿0.0000000000000082	$189.18K ₿31.87	$9.04M ₿570.61	$9.04M ₿552.55
1675	Orion Protocol ORN	$0.2593 ₿0.000031	-4.24	$8.94M ₿1.08K	$0.2728 ₿0.000033	$0.2564 ₿0.000030	$10.65K ₿168.01	$25.97M ₿3.13K	$8.94M ₿1.08K
1703	Aragon ANT	$0.2142 ₿0.00013	-1.10	$8.58M ₿5.26K	$0.2243 ₿0.00013	$0.2126 ₿0.00012	$26.12 ₿131.77	$9.25M ₿5.67K	$8.58M ₿5.26K
1705	Hoppy HOPPY	$0.00002027	-8.29	$8.52M	$0.00002216	$0.00001997	$1.59M	$8.52M	$8.52M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}