7结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Grok GROK	$0.0002723 ₿0.0000000043	-5.09	$1.72M ₿27.32	$0.0002952 ₿0.0000000046	$0.0002707 ₿0.0000000042	$143.41K ₿2.28	$1.79M ₿28.51	$1.72M ₿27.32
2384	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2392	Polymath POLY	$0.01535 ₿0.00000024	1.73	$1.69M ₿26.83	$0.016 ₿0.00000025	$0.01492 ₿0.00000023	$11.27K ₿0.18	$15.35M ₿244.43	$1.69M ₿26.83
2401	Billy (Bitcoin) BDC	$0.001668 ₿0.000000026	-1.48	$1.67M ₿26.58	$0.001693 ₿0.000000026	$0.001623 ₿0.000000025	$3.96K ₿0.06	$1.67M ₿26.58	$1.67M ₿26.58
2430	IDEX IDEX	$0.001604 ₿0.000000025	11.48	$1.6M ₿25.2	$0.00208 ₿0.000000032	$0.001439 ₿0.000000022	$919.39K ₿14.43	$1.6M ₿25.33	$1.6M ₿25.2
2431	Ribbon Finance RBN	$0.0193 ₿0.00000031	-1.67	$1.6M ₿25.63	$0.01963 ₿0.00000031	$0.01932 ₿0.00000030	$2.22 ₿0	$19.3M ₿309.37	$1.6M ₿25.63
2458	LOCK IN LOCKIN	$0.001571 ₿0.000000025	-2.69	$1.56M ₿25.04	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$226.09K ₿3.6	$1.56M ₿25.04	$1.56M ₿25.04
2466	Kin KIN	$0.0000005866 ₿0.0000000000094	-0.21	$1.55M ₿25	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$52.62K ₿0.84	$1.55M ₿25	$1.55M ₿25
2474	阿拉贡 ANT	$0.03832 ₿0.00000061	-0.94	$1.53M ₿24.56	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.66 ₿0	$1.66M ₿26.49	$1.53M ₿24.56
2533	Dynex DNX	$0.01316 ₿0.00000020	0.89	$1.41M ₿22.5	$0.01336 ₿0.00000021	$0.01293 ₿0.00000020	$37.72K ₿0.6	$1.41M ₿22.5	$1.41M ₿22.5
2538	Perpetual Protocol PERP	$0.01929 ₿0.00000030	-1.38	$1.4M ₿22.36	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$411.17K ₿6.85	$2.89M ₿46.2	$1.4M ₿22.36
2543	Inter Stable Token IST	$0.9949 ₿0.000015	-0.20	$1.4M ₿22.28	$1.01 ₿0.000015	$0.9862 ₿0.000015	$3.4K ₿0.05	$1.4M ₿22.28	$1.4M ₿22.28
2579	HashAI HASHAI	$0.00001607 ₿0.00000000025	0.84	$1.36M ₿21.82	$0.00001637 ₿0.00000000025	$0.00001593 ₿0.00000000025	$80.1K ₿1.28	$1.43M ₿22.97	$1.36M ₿21.82
2582	Swarm Markets SMT	$0.01484 ₿0.00000023	40.46	$1.36M ₿21.69	$0.01713 ₿0.00000027	$0.01056 ₿0.00000016	$87.73K ₿1.4	$2.18M ₿34.81	$1.36M ₿21.69
2600	MAGA TRUMP	$0.02945 ₿0.00000047	4.20	$1.33M ₿21.18	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$72.77K ₿1.16	$1.33M ₿21.18	$1.33M ₿21.18
2619	Vaiot VAI	$0.003222 ₿0.000000051	-0.79	$1.29M ₿20.63	$0.003281 ₿0.000000051	$0.003225 ₿0.000000050	$33.62K ₿0.54	$1.29M ₿20.63	$1.29M ₿20.63
2625	ALEX Lab ALEX	$0.001316 ₿0.000000021	-1.54	$1.28M ₿20.54	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$174.04K ₿2.78	$1.31M ₿21	$1.28M ₿20.54
2692	Magpie MGP	$0.002111 ₿0.000000033	5.20	$1.2M ₿19.15	$0.002289 ₿0.000000036	$0.001986 ₿0.000000031	$3.47K ₿0.06	$2.11M ₿33.69	$1.2M ₿19.15
2696	Frontier Token FRONT	$0.01326 ₿0.00000021	1.09	$1.19M ₿19.06	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$6.96 ₿0	$1.19M ₿19.06	$1.19M ₿19.06
2737	Spectral SPEC	$0.05536 ₿0.00000088	-8.78	$1.14M ₿18.3	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$121.01K ₿1.93	$5.54M ₿88.8	$1.14M ₿18.3
2745	Dream Machine Token DMT	$1.26 ₿0.000020	6.19	$1.13M ₿18.11	$1.39 ₿0.000021	$1.19 ₿0.000018	$36.83K ₿0.59	$1.26M ₿20.13	$1.13M ₿18.11
2753	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000038	57.06	$1.12M ₿17.94	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$699.2 ₿0.01	$4.78M ₿76.3	$1.12M ₿17.94
2761	Hoppy HOPPY	$0.00000265 ₿0.000000000042	-0.69	$1.12M ₿18.01	$0.000002719 ₿0.000000000043	$0.000002629 ₿0.000000000041	$184.42K ₿2.73	$1.12M ₿18.01	$1.12M ₿18.01
2774	Cream CREAM	$0.4758 ₿0.0000076	-3.11	$1.1M ₿17.66	$0.5002 ₿0.0000078	$0.4736 ₿0.0000075	$1.62K ₿0.03	$1.39M ₿22.27	$1.1M ₿17.66
2778	USX USX	$0.9926 ₿0.000015	-0.87	$1.08M ₿17.22	$1.01 ₿0.000015	$0.9864 ₿0.000015	$154.89 ₿0	$1.08M ₿17.22	$1.08M ₿17.22
2795	Stride STRD	$0.02772 ₿0.00000044	-6.23	$1.07M ₿17.08	$0.02976 ₿0.00000047	$0.02737 ₿0.00000043	$619.13 ₿0.01	$1.07M ₿17.08	$1.07M ₿17.08
2798	NodeAI GPU	$0.01108 ₿0.00000017	-7.21	$1.07M ₿17.02	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59.52K ₿0.94	$1.09M ₿17.42	$1.07M ₿17.02
2801	Persistence XPRT	$0.004076 ₿0.000000065	0.06	$1.06M ₿16.97	$0.004203 ₿0.000000066	$0.00406 ₿0.000000064	$9.97K ₿0.16	$1.06M ₿16.97	$1.06M ₿16.97
2809	Rai Reflex Index RAI	$1.9 ₿0.000030	0.66	$1.05M ₿16.8	$2.03 ₿0.000032	$1.82 ₿0.000028	$521 ₿0.01	$1.05M ₿16.8	$1.05M ₿16.8
2858	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2883	Crown by Third Time Games CROWN	$0.003944 ₿0.000000063	-18.68	$986.2K ₿15.76	$0.005272 ₿0.000000083	$0.003625 ₿0.000000057	$14.19K ₿0.23	$986.2K ₿15.76	$986.2K ₿15.76
2910	Mountain Protocol USD USDM	$0.9974 ₿0.000015	-0.01*	$960.85K ₿15.34	$1 ₿0.000016	$0.9973 ₿0.000015	$2.29 ₿0	$1.4M ₿22.31	$960.85K ₿15.34
2941	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2948	Orion Protocol ORN	$0.02663 ₿0.00000042	0.10	$917.27K ₿14.66	$0.02711 ₿0.00000042	$0.0266 ₿0.00000041	$446.31 ₿0.01	$2.66M ₿42.57	$917.27K ₿14.66
2962	Clore.ai CLORE	$0.001431 ₿0.000000022	0.29	$905.22K ₿14.45	$0.001437 ₿0.000000022	$0.001423 ₿0.000000022	$2.3M ₿36.32	$910.22K ₿14.53	$905.22K ₿14.45
2966	Moon Tropica CAH	$0.322 ₿0.0000051	-0.81	$903.52K ₿14.42	$0.3262 ₿0.0000051	$0.3208 ₿0.0000050	$462.35 ₿0.01	$11.27M ₿179.9	$903.52K ₿14.42
3004	Mother Iggy MOTHER	$0.0008974 ₿0.000000014	2.20	$866.37K ₿13.83	$0.0009093 ₿0.000000014	$0.0008777 ₿0.000000013	$76.87K ₿1.23	$866.37K ₿13.83	$866.37K ₿13.83
3010	TrustToken TRU	$0.0006842 ₿0.000000010	0.12	$860.16K ₿13.72	$0.0007327 ₿0.000000011	$0.0006448 ₿0.000000010	$66.99K ₿1.07	$860.16K ₿13.72	$860.16K ₿13.72
3012	Virtue USD VUSD	$0.9933 ₿0.000015	-0.83	$857.9K ₿13.57	$1.01 ₿0.000016	$0.9837 ₿0.000015	$28.12K ₿0.45	$857.9K ₿13.57	$857.9K ₿13.57
3022	Wojak Coin WOJAK	$0.00001223 ₿0.00000000019	0.20	$849.78K ₿13.59	$0.00001266 ₿0.00000000019	$0.00001217 ₿0.00000000019	$274.74 ₿0	$849.78K ₿13.59	$849.78K ₿13.59
3066	WUFFI WUF	$0.000000009861 ₿0.00000000000015	0.36	$818.12K ₿13.1	$0.00000001014 ₿0.00000000000015	$0.00000000972 ₿0.00000000000015	$104.36 ₿0	$818.12K ₿13.1	$818.12K ₿13.1
3070	Myria MYRIA	$0.00002877 ₿0.00000000045	1.12	$814.17K ₿12.99	$0.00002966 ₿0.00000000046	$0.00002837 ₿0.00000000044	$60.36K ₿0.96	$1.44M ₿22.96	$814.17K ₿12.99
3091	WHY WHY	$0.000000001899 ₿0.000000000000030	-1.85	$797.57K ₿12.73	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$32.62K ₿0.52	$797.57K ₿12.73	$797.57K ₿12.73
3128	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3149	Radiant Capital RDNT	$0.0005844 ₿0.0000000093	-15.28	$755.36K ₿12.05	$0.0006983 ₿0.000000011	$0.0004703 ₿0.0000000074	$813.37K ₿12.99	$876.92K ₿13.99	$755.36K ₿12.05
3187	Acala ACA	$0.0006169 ₿0.0000000098	-5.17	$719.81K ₿11.49	$0.0006646 ₿0.000000010	$0.0006086 ₿0.0000000095	$91.36K ₿1.46	$987.17K ₿15.76	$719.81K ₿11.49
3219	Shark Cat SC	$0.0006975 ₿0.000000011	1.59	$694.26K ₿11.07	$0.0007344 ₿0.000000011	$0.0006866 ₿0.000000010	$703.53K ₿11.29	$694.26K ₿11.07	$694.26K ₿11.07
3230	Verasity VRA	$0.00000796 ₿0.00000000012	2.70	$681.44K ₿10.86	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$224.85K ₿3.59	$1.81M ₿28.84	$681.44K ₿10.86
3267	LinqAI LNQ	$0.001859 ₿0.000000029	-0.72	$661.33K ₿10.59	$0.001924 ₿0.000000030	$0.001858 ₿0.000000029	$128.32K ₿2.05	$1.65M ₿26.38	$661.33K ₿10.59
3280	eUSD EUSD	$1.08 ₿0.000016	0.03	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3286	PlayDapp PDA	$0.0009757 ₿0.000000015	-0.19	$647.37K ₿10.33	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$44.38K ₿0.71	$697.85K ₿11.13	$647.37K ₿10.33
3321	DeRace ZERC	$0.004905 ₿0.000000078	0.71	$618.19K ₿9.37	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$10.54K ₿0.17	$618.19K ₿9.37	$618.19K ₿9.37
3322	Ethernity Chain ERN	$0.02056 ₿0.00000032	4.56	$616.73K ₿9.86	$0.02173 ₿0.00000034	$0.01966 ₿0.00000031	$934.67 ₿0.01	$616.73K ₿9.86	$616.73K ₿9.86
3329	Alpha Finance ALPHA	$0.0006205 ₿0.0000000099	0.05	$612.48K ₿9.78	$0.0006917 ₿0.000000010	$0.0006201 ₿0.0000000097	$8.9K ₿0.14	$620.55K ₿9.91	$612.48K ₿9.78
3356	科莫多币 KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.47	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.47	$594.06K ₿9.47
3364	Foxy FOXY	$0.0001011 ₿0.0000000016	3.32	$592.28K ₿9.45	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$352.49K ₿5.68	$1.01M ₿16.13	$592.28K ₿9.45
3435	Shrapnel SHRAP	$0.0003579 ₿0.0000000057	-10.34	$554.19K ₿8.87	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.38K ₿0.07	$1.07M ₿17.19	$554.19K ₿8.87
3474	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3515	LTO Network EQTY	$0.001767 ₿0.000000028	-0.47	$514.54K ₿8.22	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$2.02K ₿0.03	$514.54K ₿8.22	$514.54K ₿8.22
3569	Dione DIONE	$0.00004097 ₿0.00000000065	-2.36	$492.78K ₿7.85	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.22K ₿0.02	$550.48K ₿8.77	$492.78K ₿7.85
3586	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	2.95	$485.93K ₿7.73	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$137.18K ₿2.19	$489.54K ₿7.79	$485.93K ₿7.73
3591	Billy BILLY	$0.0004869 ₿0.0000000078	-0.09	$481.96K ₿7.67	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$67.16K ₿1.08	$481.96K ₿7.67	$481.96K ₿7.67
3640	ZynCoin ZYN	$0.0005084 ₿0.0000000081	-0.09	$459.56K ₿7.37	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.34K ₿0.52	$459.56K ₿7.37	$459.56K ₿7.37
3674	Phoenix PHB	$0.006195 ₿0.000000098	-18.16	$445.4K ₿7.16	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$194.73K ₿3.1	$445.4K ₿7.16	$445.4K ₿7.16
3683	Automata ATA	$0.0007512 ₿0.000000011	-17.63	$441.58K ₿7.04	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$278.58K ₿4.45	$751.24K ₿11.98	$441.58K ₿7.04
3731	ROME Stablecoin ROME	$1.02 ₿0.000016	0	$422.93K ₿6.86	$0	$0	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3739	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3756	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.05	$414.41K ₿6.53	$1 ₿0.000015	$0.9996 ₿0.000015	$3.8K ₿0.06	$414.41K ₿6.53	$414.41K ₿6.53
3767	Hifi Finance HIFI	$0.003027 ₿0.000000048	-11.41	$411.75K ₿6.61	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.55K ₿1.22	$429.85K ₿6.9	$411.75K ₿6.61
3788	Neutron NTRN	$0.001111 ₿0.000000017	-5.28	$404.08K ₿6.47	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.59K ₿1.55	$709.09K ₿11.35	$404.08K ₿6.47
3798	Doland Tremp TREMP	$0.004007 ₿0.000000064	0.30	$402.18K ₿6.44	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$593.13 ₿0.01	$402.18K ₿6.44	$402.18K ₿6.44
3812	Flamingo Finance FLM	$0.000697 ₿0.000000011	-0.36	$397.13K ₿6.35	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.48K ₿0.92	$397.13K ₿6.35	$397.13K ₿6.35
3821	Unizen ZCX	$0.0005821 ₿0.0000000092	-1.75	$395.25K ₿6.31	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.35K ₿0.8	$514.61K ₿8.22	$395.25K ₿6.31
3856	Seedify.fund SFUND	$0.0046 ₿0.000000073	-6.00	$381.9K ₿6.09	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.26K ₿0.1	$460.13K ₿7.34	$381.9K ₿6.09
3875	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4053	BYUSD BYUSD	$0.9975 ₿0.000015	-0.12	$321.06K ₿5.12	$0.9998 ₿0.000015	$0.996 ₿0.000015	$6.09 ₿0	$321.06K ₿5.12	$321.06K ₿5.12
4079	Gelato GEL	$0.00112 ₿0.000000017	0.26	$315.72K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.26 ₿0	$470.96K ₿7.53	$315.72K ₿5.05
4096	Seamless Protocol SEAM	$0.007665 ₿0.00000012	-6.46	$311.88K ₿4.98	$0.008203 ₿0.00000012	$0.00763 ₿0.00000012	$738.51 ₿0.01	$766.58K ₿12.25	$311.88K ₿4.98
4204	LandWolf WOLF	$0.00002841 ₿0.00000000045	-0.57	$285.48K ₿4.57	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$69.33 ₿0	$285.48K ₿4.57	$285.48K ₿4.57
4257	michi [OLD] $MICHI	$0.0004895 ₿0.0000000078	-51.98	$273.46K ₿4.38	$0.001024 ₿0.000000016	$0.0004866 ₿0.0000000077	$54.2K ₿0.87	$273.46K ₿4.38	$273.46K ₿4.38
4402	Prisma mkUSD MKUSD	$0.9967 ₿0.000015	-0.86	$244.43K ₿3.9	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.29K ₿0.02	$244.43K ₿3.9	$244.43K ₿3.9
4508	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4531	LooksRare LOOKS	$0.0002223 ₿0.0000000035	3.07	$220.75K ₿3.53	$0.0002226 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.48K ₿0.07	$220.75K ₿3.53	$220.75K ₿3.53
4584	BakeryToken BAKE	$0.0007297 ₿0.000000011	1.39	$210.67K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.39K ₿1.44	$211.45K ₿3.37	$210.67K ₿3.36
4618	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4645	Grai GRAI	$0.7703 ₿0.000012	0.54	$202.17K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.87 ₿0	$202.17K ₿3.23	$202.17K ₿3.23
4696	Cortex CTXC	$0.0008124 ₿0.000000012	-0.65	$193.48K ₿3.08	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.42K ₿0.9	$243.57K ₿3.88	$193.48K ₿3.08
4739	Diversified USD DFIUSD	$1 ₿0.000015	0.02	$186.15K ₿2.97	$1 ₿0.000016	$1 ₿0.000015	$32.69K ₿0.52	$186.15K ₿2.97	$186.15K ₿2.97
4858	Fight to MAGA FIGHT	$0.0001725 ₿0.0000000027	-3.88	$170.52K ₿2.73	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$86.85K ₿1.38	$170.52K ₿2.73	$170.52K ₿2.73
4973	WeatherXM WXM	$0.006365 ₿0.00000010	-0.71	$156.95K ₿2.5	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$881.72 ₿0.01	$637.19K ₿10.17	$156.95K ₿2.5
4994	ChompCoin CHOMP	$0.001646 ₿0.000000026	-11.03	$154.09K ₿2.46	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$3.13K ₿0.05	$154.09K ₿2.46	$154.09K ₿2.46
5076	Rally RLY	$0.000029 ₿0.00000000046	-3.75	$145.34K ₿2.32	$0.00005709 ₿0.00000000090	$0.0000289 ₿0.00000000045	$296.93 ₿0	$434.98K ₿6.96	$145.34K ₿2.32
5144	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5253	JUST Stablecoin USDJ	$0.05142 ₿0.00000081	19.29	$129.05K ₿2.05	$0.05194 ₿0.00000082	$0.01641 ₿0.00000026	$59.24 ₿0	$129.05K ₿2.05	$129.05K ₿2.05
5487	Swipe SXP	$0.0001669 ₿0.0000000026	-92.64	$112.39K ₿1.79	$0.00229 ₿0.000000036	$0.0001289 ₿0.0000000020	$43.13 ₿0	$112.39K ₿1.79	$112.39K ₿1.79
5504	Mento Philippine Peso PHPM	$0.01621 ₿0.00000025	0.14	$111.11K ₿1.77	$0.01621 ₿0.00000025	$0.01618 ₿0.00000025	$1.11K ₿0.02	$111.11K ₿1.77	$111.11K ₿1.77
6011	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6058	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.77	$77.81K ₿1.23	$0.0004021 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6067	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	0	$77.34K ₿1.22	$0	$0	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6218	Autonomous Secure Dollar USSD	$0.9969 ₿0.000015	-0.11	$70.75K ₿1.13	$1 ₿0.000015	$0.9931 ₿0.000015	$5.17 ₿0	$70.75K ₿1.13	$70.75K ₿1.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}