7结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	Crown by Third Time Games CROWN	$0.02714 ₿0.00000030	-2.05	$6.79M ₿77.32	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.97K ₿0.23	$6.79M ₿77.32	$6.79M ₿77.32
1893	Contentos COS	$0.001297 ₿0.000000014	-0.69	$6.71M ₿76.38	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$779.99K ₿8.88	$12.84M ₿146.08	$6.71M ₿76.38
1901	ShapeShift FOX Token FOX	$0.01062 ₿0.00000012	-2.66	$6.63M ₿75.42	$0.01103 ₿0.00000012	$0.01062 ₿0.00000012	$101.25K ₿1.16	$10.65M ₿121.18	$6.63M ₿75.42
1902	OctaSpace OCTA	$0.1556 ₿0.0000017	-1.63	$6.63M ₿75.45	$0.1589 ₿0.0000017	$0.1555 ₿0.0000017	$201.93K ₿2.28	$6.63M ₿75.45	$6.63M ₿75.45
1906	Trias Token TRIAS	$0.6581 ₿0.0000075	-8.66	$6.59M ₿75	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$1.2K ₿0.01	$6.59M ₿75	$6.59M ₿75
1913	Clover Finance CLV	$0.005317 ₿0.000000060	-2.06	$6.5M ₿73.99	$0.005555 ₿0.000000062	$0.005237 ₿0.000000058	$2.13M ₿24.21	$10.62M ₿120.88	$6.5M ₿73.99
1915	MATH MATH	$0.03491 ₿0.00000039	-0.46	$6.5M ₿73.96	$0.03582 ₿0.00000040	$0.03355 ₿0.00000037	$225.89K ₿2.57	$6.96M ₿79.15	$6.5M ₿73.96
1918	Pixels PIXEL	$0.008428 ₿0.000000096	-4.52	$6.5M ₿73.97	$0.008929 ₿0.00000010	$0.008338 ₿0.000000094	$8.21M ₿94.18	$42.13M ₿479.65	$6.5M ₿73.97
1930	Litentry LIT	$0.1415 ₿0.0000016	17.72	$6.39M ₿72.73	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$38.79K ₿0.44	$14.15M ₿161.02	$6.39M ₿72.73
1931	Star Atlas ATLAS	$0.0002719 ₿0.0000000031	-1.99	$6.37M ₿72.52	$0.000283 ₿0.0000000031	$0.0002658 ₿0.0000000030	$145.13K ₿1.66	$9.86M ₿112.24	$6.37M ₿72.52
1952	AMATERASU OMIKAMI OMIKAMI	$0.006155 ₿0.000000070	-0.28	$6.16M ₿70.03	$0.0062 ₿0.000000070	$0.006147 ₿0.000000068	$93.18K ₿1.06	$6.16M ₿70.03	$6.16M ₿70.03
1969	Aleph ALEPH	$0.0322 ₿0.00000036	2.45	$6.01M ₿68.4	$0.03358 ₿0.00000037	$0.03045 ₿0.00000034	$167.44K ₿1.91	$16.12M ₿183.45	$6.01M ₿68.4
1973	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.66K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1979	WHY WHY	$0.00000001423 ₿0.00000000000016	0.64	$5.96M ₿67.87	$0.00000001475 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$197.56K ₿2.89	$5.96M ₿67.87	$5.96M ₿67.87
1985	Balanced Dollars BNUSD	$0.9952 ₿0.000011	-1.56	$5.93M ₿67.48	$1.02 ₿0.000011	$0.9766 ₿0.000011	$15.28K ₿0.17	$5.93M ₿67.48	$5.93M ₿67.48
2003	Dynex DNX	$0.05397 ₿0.00000061	13.97	$5.78M ₿65.79	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$421.72K ₿4.8	$5.78M ₿65.79	$5.78M ₿65.79
2005	Dimitra DMTR	$0.008342 ₿0.000000095	-8.51	$5.77M ₿65.66	$0.009237 ₿0.00000010	$0.008322 ₿0.000000094	$251.88K ₿2.87	$8.1M ₿92.21	$5.77M ₿65.66
2013	Alpha Finance ALPHA	$0.005953 ₿0.000000067	2.60	$5.73M ₿65.17	$0.006044 ₿0.000000068	$0.005648 ₿0.000000062	$435.54K ₿4.96	$5.96M ₿67.82	$5.73M ₿65.17
2016	inSure DeFi SURE	$0.0002152 ₿0.0000000024	-44.39	$5.7M ₿64.85	$0.0003888 ₿0.0000000043	$0.0002057 ₿0.0000000023	$282.47 ₿0	$18.94M ₿215.51	$5.7M ₿64.85
2019	Seedify.fund SFUND	$0.06828 ₿0.00000077	-5.21	$5.68M ₿64.6	$0.07213 ₿0.00000080	$0.06783 ₿0.00000075	$576.18K ₿6.57	$6.84M ₿77.83	$5.68M ₿64.6
2028	Magic Internet Money (Avalanche) MIM	$0.998 ₿0.000011	0.01*	$5.65M ₿64.33	$1 ₿0.000011	$0.9939 ₿0.000011	$41.73K ₿0.48	$5.65M ₿64.33	$5.65M ₿64.33
2030	Seamless Protocol SEAM	$0.1312 ₿0.0000014	0.88	$5.61M ₿63.83	$0.1366 ₿0.0000015	$0.1264 ₿0.0000014	$359.78K ₿4.11	$13.12M ₿149.29	$5.61M ₿63.83
2031	REN REN	$0.005604 ₿0.000000063	-1.58	$5.61M ₿63.8	$0.00582 ₿0.000000065	$0.005604 ₿0.000000062	$442.66K ₿5.08	$5.61M ₿63.8	$5.61M ₿63.8
2044	Wen WEN	$0.00000757 ₿0.000000000086	-2.42	$5.51M ₿62.74	$0.00000808 ₿0.000000000091	$0.0000075 ₿0.000000000084	$915.71K ₿10.44	$5.51M ₿62.74	$5.51M ₿62.74
2051	NetMind Token NMT	$0.09653 ₿0.0000011	0.41	$5.46M ₿62.17	$0.0968 ₿0.0000011	$0.09538 ₿0.0000010	$357.09K ₿4.06	$13.86M ₿157.74	$5.46M ₿62.17
2076	PaLM AI PALM	$0.06862 ₿0.00000078	-7.01	$5.29M ₿60.24	$0.07533 ₿0.00000084	$0.06804 ₿0.00000076	$50.34K ₿0.57	$5.29M ₿60.24	$5.29M ₿60.24
2078	DIMO DIMO	$0.01266 ₿0.00000014	1.58	$5.29M ₿60.24	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$141.16K ₿1.61	$12.65M ₿144.05	$5.29M ₿60.24
2089	Hermetica USDh USDH	$0.9992 ₿0.000011	-0.10	$5.21M ₿59.33	$1 ₿0.000011	$0.999 ₿0.000011	$6.24K ₿0.07	$5.21M ₿59.33	$5.21M ₿59.33
2090	Kendu KENDU	$0.000005249 ₿0.000000000060	-6.73	$5.19M ₿59.14	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$34.47K ₿0.45	$5.21M ₿59.35	$5.19M ₿59.14
2094	sETH2 SETH2	$2,896.11 ₿0.033	-3.39	$5.18M ₿58.97	$2,999.04 ₿0.034	$2,873.39 ₿0.032	$2.07K ₿0.02	$5.18M ₿58.97	$5.18M ₿58.97
2095	NodeAI GPU	$0.05328 ₿0.00000060	-10.02	$5.18M ₿58.93	$0.05925 ₿0.00000066	$0.05184 ₿0.00000058	$102.86K ₿1.17	$5.3M ₿60.33	$5.18M ₿58.93
2099	Tenset 10SET	$0.03307 ₿0.00000037	-0.16	$5.16M ₿58.72	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$164.28K ₿1.87	$5.16M ₿58.72	$5.16M ₿58.72
2100	Peapods Finance PEAS	$0.5192 ₿0.0000059	-1.08	$5.16M ₿58.72	$0.5272 ₿0.0000059	$0.5171 ₿0.0000057	$146K ₿1.66	$5.16M ₿58.72	$5.16M ₿58.72
2122	dYdX ETHDYDX	$0.1701 ₿0.0000019	0.27	$5.05M ₿57.46	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.49M ₿105.35	$140.44M ₿1.6K	$5.05M ₿57.46
2127	Verasity VRA	$0.00005861 ₿0.00000000066	-12.36	$5.02M ₿57.1	$0.00006749 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.9M ₿33.7	$10.59M ₿120.5	$5.02M ₿57.1
2138	Persistence XPRT	$0.02032 ₿0.00000023	-4.63	$4.95M ₿56.35	$0.0213 ₿0.00000023	$0.02023 ₿0.00000022	$27.11K ₿0.31	$5.05M ₿57.49	$4.95M ₿56.35
2139	科莫多币 KMD	$0.03521 ₿0.00000040	-3.08	$4.95M ₿56.36	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.83K ₿0.1	$4.95M ₿56.36	$4.95M ₿56.36
2140	Myro $MYRO	$0.004934 ₿0.000000056	7.25	$4.94M ₿56.26	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.03M ₿23.16	$4.94M ₿56.26	$4.94M ₿56.26
2146	Daddy Tate DADDY	$0.008181 ₿0.000000093	-9.14	$4.89M ₿55.64	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$682.51K ₿7.76	$4.89M ₿55.64	$4.89M ₿55.64
2155	Nexera NXRA	$0.004595 ₿0.000000052	-0.72	$4.82M ₿54.84	$0.004706 ₿0.000000053	$0.004399 ₿0.000000049	$53.29K ₿0.61	$9.2M ₿104.71	$4.82M ₿54.84
2158	Ultra UOS	$0.009449 ₿0.00000010	-0.65	$4.79M ₿54.5	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.24K ₿1.05	$9.49M ₿108.04	$4.79M ₿54.5
2172	USX USX	$0.9998 ₿0.000011	0.13	$4.72M ₿53.73	$1.01 ₿0.000011	$0.9938 ₿0.000011	$377.16 ₿0	$4.72M ₿53.73	$4.72M ₿53.73
2173	Nectar NECT	$0.9976 ₿0.000011	0.25	$4.71M ₿53.62	$1.01 ₿0.000011	$0.9885 ₿0.000011	$86.5K ₿1.38	$4.71M ₿53.62	$4.71M ₿53.62
2184	Enosys Loans CDP CDP	$0.9838 ₿0.000011	-0.11	$4.64M ₿52.66	$0.994 ₿0.000011	$0.968 ₿0.000010	$1.08M ₿12.36	$4.64M ₿52.55	$4.64M ₿52.66
2188	Sleepless AI AI	$0.03553 ₿0.00000040	-1.93	$4.61M ₿52.49	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.41M ₿61.63	$35.49M ₿403.8	$4.61M ₿52.49
2195	Karrat KARRAT	$0.005899 ₿0.000000067	1.44	$4.55M ₿51.83	$0.006166 ₿0.000000069	$0.005804 ₿0.000000064	$227.59K ₿2.6	$5.9M ₿67.15	$4.55M ₿51.83
2196	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2234	Swarm Markets SMT	$0.04809 ₿0.00000054	-3.62	$4.32M ₿49.15	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$90.84K ₿1.03	$7.21M ₿82.04	$4.32M ₿49.15
2253	Dream Machine Token DMT	$4.26 ₿0.000048	-9.24	$4.22M ₿48.06	$4.69 ₿0.000052	$4.16 ₿0.000046	$107.21K ₿1.16	$4.22M ₿48.06	$4.22M ₿48.06
2257	MANEKI MANEKI	$0.0004758 ₿0.0000000053	0.76	$4.19M ₿47.73	$0.0004905 ₿0.0000000054	$0.0004689 ₿0.0000000052	$835.7K ₿9.52	$4.21M ₿47.9	$4.19M ₿47.73
2262	Grok GROK	$0.0006545 ₿0.0000000074	-3.02	$4.13M ₿47.05	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$393.88K ₿4.49	$4.32M ₿49.1	$4.13M ₿47.05
2265	Agoric BLD	$0.005952 ₿0.000000067	-0.83	$4.12M ₿46.98	$0.006023 ₿0.000000068	$0.005935 ₿0.000000066	$25.65K ₿0.29	$6.39M ₿72.89	$4.12M ₿46.98
2269	Boson Protocol BOSON	$0.0284 ₿0.00000032	-2.66	$4.1M ₿46.67	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$65.62K ₿0.75	$5.67M ₿64.51	$4.1M ₿46.67
2278	Resistance Dog REDO	$0.04047 ₿0.00000046	-6.41	$4.05M ₿46.14	$0.04466 ₿0.00000050	$0.03976 ₿0.00000045	$131.17K ₿1.51	$4.05M ₿46.14	$4.05M ₿46.14
2280	GME GME	$0.0005868 ₿0.0000000066	-5.25	$4.05M ₿46.04	$0.0006256 ₿0.0000000070	$0.0005834 ₿0.0000000065	$394.45K ₿4.49	$4.05M ₿46.04	$4.05M ₿46.04
2294	ChainSwap CSWAP	$0.004199 ₿0.000000047	3.14	$4M ₿45.49	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$15.18K ₿0.17	$4.19M ₿47.73	$4M ₿45.49
2295	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2321	Steem Dollars SBD	$0.4925 ₿0.0000056	-7.26	$3.89M ₿44.26	$0.5311 ₿0.0000059	$0.4646 ₿0.0000053	$2.46M ₿28.05	$3.91M ₿44.47	$3.89M ₿44.26
2325	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2328	Opulous OPUL	$0.007742 ₿0.000000087	-0.02	$3.86M ₿43.93	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$534.62K ₿4.34	$3.86M ₿43.93	$3.86M ₿43.93
2343	Perpetual Protocol PERP	$0.05268 ₿0.00000059	-0.43	$3.8M ₿43.23	$0.05819 ₿0.00000065	$0.05072 ₿0.00000057	$3.09M ₿35.19	$7.85M ₿89.3	$3.8M ₿43.23
2346	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.16	$3.79M ₿43.15	$0.01688 ₿0.00000019	$0.01678 ₿0.00000018	$5.24K ₿0.06	$3.79M ₿43.15	$3.79M ₿43.15
2375	GameFi GAFI	$0.3378 ₿0.0000038	-4.07	$3.7M ₿42.08	$0.3531 ₿0.0000039	$0.3374 ₿0.0000038	$150.9K ₿0.93	$5.05M ₿57.49	$3.7M ₿42.08
2389	PeiPei PEIPEI	$0.000000008662 ₿0.000000000000098	-5.18	$3.64M ₿41.46	$0.000000009218 ₿0.00000000000010	$0.000000008576 ₿0.000000000000097	$1.12M ₿12.74	$3.64M ₿41.46	$3.64M ₿41.46
2402	Tectum TET	$0.3598 ₿0.0000040	-9.13	$3.57M ₿40.67	$0.4204 ₿0.0000046	$0.3562 ₿0.0000040	$174K ₿1.98	$3.6M ₿40.94	$3.57M ₿40.67
2406	REI Network REI	$0.003623 ₿0.000000041	-7.68	$3.56M ₿40.53	$0.004005 ₿0.000000044	$0.003567 ₿0.000000040	$466.43K ₿5.34	$3.63M ₿41.33	$3.56M ₿40.53
2431	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	0.54	$3.46M ₿39.36	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$62.1K ₿0.71	$3.46M ₿39.36	$3.46M ₿39.36
2445	Propbase PROPS	$0.007323 ₿0.000000083	-0.86	$3.4M ₿38.68	$0.007387 ₿0.000000083	$0.007307 ₿0.000000080	$1.15M ₿13.05	$8.79M ₿99.98	$3.4M ₿38.68
2472	Kadena KDA	$0.009448 ₿0.00000010	15.92	$3.29M ₿37.45	$0.01009 ₿0.00000011	$0.007428 ₿0.000000084	$81.42K ₿0.92	$3.29M ₿37.45	$3.29M ₿37.45
2474	RETARDIO RETARDIO	$0.003302 ₿0.000000037	5.38	$3.29M ₿37.42	$0.003313 ₿0.000000037	$0.003016 ₿0.000000034	$779.47K ₿8.88	$3.29M ₿37.42	$3.29M ₿37.42
2491	Parallel USDp USDP	$0.9995 ₿0.000011	0.01	$3.24M ₿36.84	$1 ₿0.000011	$0.9991 ₿0.000011	$73.12K ₿0.83	$3.24M ₿36.84	$3.24M ₿36.84
2510	Last USD USDXL	$0.9913 ₿0.000011	0.49	$3.17M ₿36.15	$0.9987 ₿0.000011	$0.977 ₿0.000010	$22.5K ₿0.14	$87.31B ₿994.16K	$3.17M ₿36.15
2525	Sovryn SOV	$0.06283 ₿0.00000072	-1.37	$3.13M ₿35.65	$0.06452 ₿0.00000073	$0.06315 ₿0.00000070	$90.42K ₿1	$6.37M ₿72.52	$3.13M ₿35.65
2543	Hifi Finance HIFI	$0.01951 ₿0.00000022	-4.47	$3.06M ₿34.88	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$125.09K ₿1.42	$3.27M ₿37.27	$3.06M ₿34.88
2560	Samoyedcoin SAMO	$0.0006378 ₿0.0000000072	-3.52	$3.03M ₿34.49	$0.0006691 ₿0.0000000075	$0.000637 ₿0.0000000071	$128.27K ₿1.46	$3.03M ₿34.49	$3.03M ₿34.49
2576	Flamingo Finance FLM	$0.005262 ₿0.000000060	0.83	$2.99M ₿33.99	$0.005403 ₿0.000000061	$0.005192 ₿0.000000057	$140.07K ₿1.6	$2.99M ₿33.99	$2.99M ₿33.99
2581	Vaiot VAI	$0.00748 ₿0.000000085	-1.47	$2.98M ₿33.93	$0.007702 ₿0.000000088	$0.007325 ₿0.000000082	$102.26K ₿1.24	$3.01M ₿34.22	$2.98M ₿33.93
2589	Basenji BENJI	$0.002966 ₿0.000000033	-1.36	$2.97M ₿33.77	$0.003108 ₿0.000000034	$0.002843 ₿0.000000032	$207.63K ₿2.36	$2.97M ₿33.77	$2.97M ₿33.77
2592	Aleph Zero AZERO	$0.009763 ₿0.00000011	11.85	$2.96M ₿33.68	$0.01151 ₿0.00000013	$0.008729 ₿0.000000097	$317.03K ₿3.41	$5.09M ₿57.94	$2.96M ₿33.68
2597	Pirate Nation Token PIRATE	$0.0055 ₿0.000000062	-2.50	$2.94M ₿33.5	$0.005718 ₿0.000000064	$0.005499 ₿0.000000062	$107.42K ₿1.23	$5.38M ₿61.29	$2.94M ₿33.5
2606	Stafi FIS	$0.01871 ₿0.00000021	-2.88	$2.9M ₿33.01	$0.01926 ₿0.00000021	$0.01852 ₿0.00000020	$342.95K ₿3.91	$2.9M ₿33.01	$2.9M ₿33.01
2660	Polymath POLY	$0.02524 ₿0.00000028	-2.42	$2.77M ₿31.54	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.58K ₿0.07	$25.24M ₿287.35	$2.77M ₿31.54
2662	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-7.12	$2.77M ₿31.53	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.97M ₿45.3	$2.77M ₿31.53	$2.77M ₿31.53
2674	Guild of Guardians GOG	$0.003423 ₿0.000000038	-3.46	$2.74M ₿31.17	$0.003557 ₿0.000000040	$0.003412 ₿0.000000038	$20.75K ₿0.24	$3.42M ₿38.96	$2.74M ₿31.17
2675	Dione DIONE	$0.0002314 ₿0.0000000026	2.75	$2.74M ₿31.16	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$29.98K ₿0.34	$3.1M ₿35.31	$2.74M ₿31.16
2677	Heroes of Mavia MAVIA	$0.05291 ₿0.00000060	1.79	$2.73M ₿31.08	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.6M ₿40.92	$13.23M ₿150.51	$2.73M ₿31.08
2683	Orion Protocol ORN	$0.07895 ₿0.00000089	-2.86	$2.72M ₿30.94	$0.08146 ₿0.00000090	$0.0716 ₿0.00000081	$1.58K ₿0.02	$7.9M ₿89.86	$2.72M ₿30.94
2685	Myria MYRIA	$0.00009566 ₿0.0000000010	-3.49	$2.71M ₿30.89	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$404.95K ₿4.65	$4.79M ₿54.58	$2.71M ₿30.89
2698	Clore.ai CLORE	$0.004241 ₿0.000000047	4.36	$2.67M ₿30.36	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.92M ₿21.84	$2.68M ₿30.53	$2.67M ₿30.36
2726	Billy (Bitcoin) BDC	$0.002553 ₿0.000000029	-8.98	$2.56M ₿29.14	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$15.25K ₿0.17	$2.56M ₿29.14	$2.56M ₿29.14
2729	Vai VAI	$0.9998 ₿0.000011	0.08	$2.56M ₿29.09	$1 ₿0.000011	$0.987 ₿0.000011	$21.82K ₿0.25	$2.56M ₿29.09	$2.56M ₿29.09
2733	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.15	$2.54M ₿29.03	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.79K ₿0.03	$2.54M ₿29.03	$2.54M ₿29.03
2770	LOCK IN LOCKIN	$0.002482 ₿0.000000028	2.11	$2.47M ₿28.06	$0.002469 ₿0.000000028	$0.002367 ₿0.000000026	$272.2K ₿3.24	$2.47M ₿28.06	$2.47M ₿28.06
2777	Foxy FOXY	$0.0004194 ₿0.0000000047	-4.17	$2.46M ₿27.95	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$445.45K ₿5.04	$4.19M ₿47.72	$2.46M ₿27.95
2778	MAGA TRUMP	$0.05457 ₿0.00000062	-3.98	$2.46M ₿27.95	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$147.63K ₿1.68	$2.46M ₿27.95	$2.46M ₿27.95
2784	Hoppy HOPPY	$0.000005769 ₿0.000000000065	-6.04	$2.43M ₿27.67	$0.00000615 ₿0.000000000069	$0.000005769 ₿0.000000000065	$1.05M ₿12.02	$2.43M ₿27.67	$2.43M ₿27.67
2804	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2859	Kin KIN	$0.0000008506 ₿0.0000000000096	1.90	$2.26M ₿25.68	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.79K ₿0.65	$2.26M ₿25.68	$2.26M ₿25.68
2864	Ribbon Finance RBN	$0.0267 ₿0.00000030	-20.41	$2.24M ₿25.5	$0.03717 ₿0.00000041	$0.02668 ₿0.00000030	$451.37 ₿0.01	$26.72M ₿303.99	$2.24M ₿25.5
2951	Sidus SIDUS	$0.000188 ₿0.0000000021	-13.20	$2.08M ₿23.64	$0.0002166 ₿0.0000000024	$0.0001742 ₿0.0000000019	$245.17K ₿2.8	$3.54M ₿40.32	$2.08M ₿23.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}