7结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1893	Crown by Third Time Games CROWN	$0.02741 ₿0.00000030	-1.12	$6.85M ₿75.92	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.89K ₿0.22	$6.85M ₿75.92	$6.85M ₿75.92
1894	Contentos COS	$0.001322 ₿0.000000014	-1.06	$6.84M ₿75.77	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$676.83K ₿9.44	$13.08M ₿144.92	$6.84M ₿75.77
1902	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-0.68	$6.76M ₿75.77	$0.01103 ₿0.00000012	$0.01077 ₿0.00000012	$107.6K ₿1.18	$10.85M ₿121.75	$6.76M ₿75.77
1906	Pixels PIXEL	$0.008704 ₿0.000000096	-5.70	$6.71M ₿74.02	$0.00923 ₿0.00000010	$0.00842 ₿0.000000095	$9.31M ₿104.73	$43.52M ₿480.02	$6.71M ₿74.02
1908	Trias Token TRIAS	$0.6702 ₿0.0000073	-8.10	$6.7M ₿74.01	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.14K ₿0.02	$6.7M ₿74.01	$6.7M ₿74.01
1909	inSure DeFi SURE	$0.0002527 ₿0.0000000027	-35.92	$6.69M ₿73.91	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$377.9 ₿0	$22.24M ₿245.59	$6.69M ₿73.91
1910	OctaSpace OCTA	$0.1577 ₿0.0000017	-1.16	$6.69M ₿74.6	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$209.25K ₿2.34	$6.69M ₿74.6	$6.69M ₿74.6
1928	Star Atlas ATLAS	$0.0002805 ₿0.0000000031	-3.49	$6.53M ₿72.99	$0.0002907 ₿0.0000000032	$0.0002658 ₿0.0000000030	$219.57K ₿3.15	$10.11M ₿112.98	$6.53M ₿72.99
1930	Clover Finance CLV	$0.005382 ₿0.000000059	0.88	$6.53M ₿72.88	$0.005803 ₿0.000000064	$0.005237 ₿0.000000057	$2.18M ₿25.06	$10.66M ₿119.07	$6.53M ₿72.88
1935	MATH MATH	$0.03431 ₿0.00000038	-4.15	$6.41M ₿71.53	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.87K ₿2.7	$6.86M ₿76.55	$6.41M ₿71.53
1944	Litentry LIT	$0.1406 ₿0.0000015	16.83	$6.36M ₿70.6	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.41K ₿0.42	$14.07M ₿156.3	$6.36M ₿70.6
1958	WHY WHY	$0.00000001473 ₿0.00000000000016	3.94	$6.19M ₿68.82	$0.00000001475 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$201.14K ₿2.24	$6.19M ₿68.82	$6.19M ₿68.82
1959	AMATERASU OMIKAMI OMIKAMI	$0.00619 ₿0.000000068	0.10	$6.19M ₿68.7	$0.0062 ₿0.000000070	$0.006156 ₿0.000000067	$94.02K ₿1.04	$6.19M ₿68.7	$6.19M ₿68.7
1968	Dimitra DMTR	$0.00884 ₿0.000000098	-3.52	$6.11M ₿67.84	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$224.22K ₿2.51	$8.58M ₿95.25	$6.11M ₿67.84
1970	Aleph ALEPH	$0.03284 ₿0.00000036	3.00	$6.09M ₿67.49	$0.03269 ₿0.00000036	$0.03045 ₿0.00000034	$170.19K ₿1.88	$16.32M ₿181	$6.09M ₿67.49
1989	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.3K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1996	Balanced Dollars BNUSD	$0.9993 ₿0.000011	-0.55	$5.94M ₿66.71	$1.02 ₿0.000011	$0.9779 ₿0.000010	$15.35K ₿0.17	$5.94M ₿66.71	$5.94M ₿66.71
2009	Dynex DNX	$0.05484 ₿0.00000060	17.79	$5.82M ₿63.83	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$383.59K ₿4.26	$5.82M ₿63.83	$5.82M ₿63.83
2012	Wen WEN	$0.000007979 ₿0.000000000087	1.14	$5.8M ₿63.7	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$945.68K ₿10.37	$5.8M ₿63.7	$5.8M ₿63.7
2026	Seedify.fund SFUND	$0.06876 ₿0.00000075	-9.00	$5.7M ₿62.91	$0.07566 ₿0.00000084	$0.06783 ₿0.00000075	$487.38K ₿5.46	$6.87M ₿75.8	$5.7M ₿62.91
2031	REN REN	$0.005677 ₿0.000000062	-1.54	$5.68M ₿63.58	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$242.68K ₿2.7	$5.68M ₿63.58	$5.68M ₿63.58
2034	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.45	$5.65M ₿62.7	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.57K ₿6.08	$13.21M ₿146.64	$5.65M ₿62.7
2035	Magic Internet Money (Avalanche) MIM	$0.9989 ₿0.000011	-0.02	$5.65M ₿62.85	$1 ₿0.000011	$0.9936 ₿0.000011	$38.83K ₿0.43	$5.65M ₿62.85	$5.65M ₿62.85
2036	Alpha Finance ALPHA	$0.005881 ₿0.000000064	-0.64	$5.64M ₿61.84	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$429.04K ₿4.1	$5.87M ₿64.35	$5.64M ₿61.84
2061	NetMind Token NMT	$0.09613 ₿0.0000010	-0.15	$5.47M ₿60.61	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$358.46K ₿3.99	$13.87M ₿153.78	$5.47M ₿60.61
2068	DIMO DIMO	$0.01294 ₿0.00000014	5.07	$5.41M ₿59.63	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$159.91K ₿1.79	$12.94M ₿142.59	$5.41M ₿59.63
2069	NodeAI GPU	$0.05565 ₿0.00000060	-8.12	$5.41M ₿58.72	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$100.3K ₿1.11	$5.54M ₿60.12	$5.41M ₿58.72
2070	PaLM AI PALM	$0.06992 ₿0.00000076	-8.60	$5.4M ₿59.31	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$43.83K ₿0.49	$5.4M ₿59.31	$5.4M ₿59.31
2080	sETH2 SETH2	$2,974.03 ₿0.032	-1.53	$5.32M ₿58.93	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$2.75K ₿0.03	$5.32M ₿58.93	$5.32M ₿58.93
2090	Verasity VRA	$0.00006221 ₿0.00000000065	-13.55	$5.27M ₿56.38	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.79M ₿42.33	$11.12M ₿118.98	$5.27M ₿56.38
2094	Kendu KENDU	$0.000005489 ₿0.000000000056	-0.81	$5.23M ₿56.51	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$39.36K ₿0.91	$5.24M ₿56.71	$5.23M ₿56.51
2095	Hermetica USDh USDH	$1 ₿0.000011	0.08	$5.22M ₿58	$1 ₿0.000011	$0.999 ₿0.000011	$7.72K ₿0.09	$5.22M ₿58	$5.22M ₿58
2099	dYdX ETHDYDX	$0.1759 ₿0.0000019	2.75	$5.21M ₿57.55	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.3M ₿102.97	$144.97M ₿1.6K	$5.21M ₿57.55
2109	Peapods Finance PEAS	$0.5189 ₿0.0000057	-1.88	$5.16M ₿57.42	$0.5288 ₿0.0000059	$0.5171 ₿0.0000057	$159.41K ₿1.78	$5.16M ₿57.42	$5.16M ₿57.42
2111	Daddy Tate DADDY	$0.008585 ₿0.000000095	-3.38	$5.15M ₿57.23	$0.009151 ₿0.00000010	$0.008412 ₿0.000000094	$715.7K ₿6.1	$5.15M ₿57.23	$5.15M ₿57.23
2115	Myro $MYRO	$0.005139 ₿0.000000056	10.81	$5.14M ₿56.5	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.92M ₿21.84	$5.14M ₿56.5	$5.14M ₿56.5
2124	Tenset 10SET	$0.03315 ₿0.00000036	1.57	$5.09M ₿56.44	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$163.96K ₿1.79	$5.09M ₿56.44	$5.09M ₿56.44
2125	科莫多币 KMD	$0.03609 ₿0.00000040	-0.55	$5.09M ₿56.42	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$7.37K ₿0.08	$5.09M ₿56.42	$5.09M ₿56.42
2140	Persistence XPRT	$0.0206 ₿0.00000022	-4.93	$4.98M ₿55.92	$0.02167 ₿0.00000024	$0.02028 ₿0.00000022	$25.17K ₿0.28	$5.08M ₿57.04	$4.98M ₿55.92
2152	Nexera NXRA	$0.004676 ₿0.000000051	-0.44	$4.9M ₿54.48	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.77K ₿0.59	$9.35M ₿104.02	$4.9M ₿54.48
2160	Ultra UOS	$0.009541 ₿0.00000010	1.65	$4.81M ₿53.3	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$93.26K ₿1.03	$9.54M ₿105.65	$4.81M ₿53.3
2174	Sleepless AI AI	$0.03663 ₿0.00000040	-1.02	$4.76M ₿52.56	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.35M ₿58.9	$36.63M ₿404.28	$4.76M ₿52.56
2180	USX USX	$0.9987 ₿0.000011	0.01*	$4.73M ₿52.55	$1.01 ₿0.000011	$0.9938 ₿0.000010	$376.74 ₿0	$4.73M ₿52.55	$4.73M ₿52.55
2181	Nectar NECT	$0.996 ₿0.000011	0.33	$4.72M ₿52.21	$1.01 ₿0.000011	$0.9881 ₿0.000010	$112.02K ₿1.23	$4.72M ₿52.21	$4.72M ₿52.21
2189	Enosys Loans CDP CDP	$0.9791 ₿0.000010	-0.01*	$4.63M ₿51.18	$0.994 ₿0.000011	$0.968 ₿0.000010	$850.4K ₿9.4	$4.62M ₿51.18	$4.63M ₿51.18
2191	Karrat KARRAT	$0.005966 ₿0.000000066	1.88	$4.6M ₿51.16	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$153.69K ₿1.7	$5.97M ₿66.29	$4.6M ₿51.16
2203	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2231	Swarm Markets SMT	$0.04892 ₿0.00000054	-3.32	$4.39M ₿48.76	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.47K ₿1	$7.33M ₿81.4	$4.39M ₿48.76
2235	Resistance Dog REDO	$0.04369 ₿0.00000048	-6.10	$4.3M ₿48.39	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.66K ₿1.54	$4.3M ₿48.39	$4.3M ₿48.39
2236	Dream Machine Token DMT	$4.39 ₿0.000048	-6.40	$4.37M ₿48.46	$4.85 ₿0.000053	$4.16 ₿0.000046	$99.34K ₿1.17	$4.37M ₿48.46	$4.37M ₿48.46
2254	MANEKI MANEKI	$0.0004827 ₿0.0000000053	0.63	$4.28M ₿47.29	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$808.42K ₿8.99	$4.29M ₿47.45	$4.28M ₿47.29
2259	Grok GROK	$0.0006698 ₿0.0000000075	-2.67	$4.24M ₿47.2	$0.0006888 ₿0.0000000076	$0.000637 ₿0.0000000071	$378.06K ₿4.91	$4.42M ₿49.26	$4.24M ₿47.2
2263	GME GME	$0.0006088 ₿0.0000000067	-1.87	$4.19M ₿46.46	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$439.65K ₿4.87	$4.19M ₿46.46	$4.19M ₿46.46
2272	Boson Protocol BOSON	$0.02886 ₿0.00000031	-0.94	$4.17M ₿46.24	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$69.32K ₿0.77	$5.76M ₿63.91	$4.17M ₿46.24
2273	ChainSwap CSWAP	$0.004359 ₿0.000000048	2.24	$4.16M ₿46.01	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.76K ₿0.14	$4.36M ₿48.27	$4.16M ₿46.01
2278	Agoric BLD	$0.005967 ₿0.000000066	-0.82	$4.14M ₿45.87	$0.006024 ₿0.000000068	$0.005935 ₿0.000000066	$25.75K ₿0.29	$6.43M ₿71.17	$4.14M ₿45.87
2308	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Steem Dollars SBD	$0.4973 ₿0.0000055	-0.05	$3.93M ₿43.64	$0.5311 ₿0.0000059	$0.4746 ₿0.0000053	$2.33M ₿25.89	$3.94M ₿43.84	$3.93M ₿43.64
2334	Opulous OPUL	$0.007825 ₿0.000000086	1.94	$3.9M ₿43.05	$0.008255 ₿0.000000091	$0.007609 ₿0.000000083	$541.7K ₿4.27	$3.9M ₿43.05	$3.9M ₿43.05
2338	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2352	GameFi GAFI	$0.3455 ₿0.0000038	-3.84	$3.82M ₿42.13	$0.3617 ₿0.0000039	$0.341 ₿0.0000038	$150.57K ₿0.78	$5.21M ₿57.57	$3.82M ₿42.13
2361	PHT Stablecoin PHT	$0.01685 ₿0.00000018	0.37	$3.79M ₿42.14	$0.01688 ₿0.00000019	$0.01678 ₿0.00000018	$5.24K ₿0.06	$3.79M ₿42.14	$3.79M ₿42.14
2367	PeiPei PEIPEI	$0.00000000897 ₿0.000000000000099	-2.75	$3.77M ₿42.09	$0.000000009402 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.16M ₿12.91	$3.77M ₿42.09	$3.77M ₿42.09
2368	Perpetual Protocol PERP	$0.05195 ₿0.00000057	0.02	$3.77M ₿42	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.26M ₿36.65	$7.79M ₿86.76	$3.77M ₿42
2391	Tectum TET	$0.3741 ₿0.0000041	-9.58	$3.66M ₿41.02	$0.4204 ₿0.0000046	$0.3607 ₿0.0000040	$180.79K ₿2	$3.69M ₿41.29	$3.66M ₿41.02
2407	REI Network REI	$0.003644 ₿0.000000040	-5.13	$3.61M ₿40.1	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$125.65K ₿8.54	$3.68M ₿40.89	$3.61M ₿40.1
2444	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.48	$3.48M ₿38.83	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$64.95K ₿0.72	$3.48M ₿38.83	$3.48M ₿38.83
2466	Propbase PROPS	$0.007321 ₿0.000000081	-0.70	$3.4M ₿37.73	$0.007387 ₿0.000000083	$0.007307 ₿0.000000080	$1.14M ₿12.62	$8.78M ₿97.52	$3.4M ₿37.73
2485	RETARDIO RETARDIO	$0.003312 ₿0.000000036	5.86	$3.31M ₿36.79	$0.003313 ₿0.000000036	$0.003016 ₿0.000000034	$775.82K ₿8.58	$3.31M ₿36.79	$3.31M ₿36.79
2506	Parallel USDp USDP	$0.9992 ₿0.000011	-0.01	$3.24M ₿35.95	$1 ₿0.000011	$0.9991 ₿0.000011	$70.75K ₿0.6	$3.24M ₿35.95	$3.24M ₿35.95
2507	Kadena KDA	$0.009561 ₿0.00000010	13.89	$3.23M ₿36.21	$0.009624 ₿0.00000010	$0.007428 ₿0.000000084	$71.64K ₿0.77	$3.23M ₿36.21	$3.23M ₿36.21
2518	Last USD USDXL	$0.9919 ₿0.000011	0.28	$3.19M ₿35.25	$0.9987 ₿0.000011	$0.977 ₿0.000010	$12.91K ₿0.3	$87.86B ₿969.38K	$3.19M ₿35.25
2522	Sovryn SOV	$0.06449 ₿0.00000071	0.62	$3.17M ₿35.06	$0.06452 ₿0.00000072	$0.06315 ₿0.00000070	$86.29K ₿0.96	$6.45M ₿71.33	$3.17M ₿35.06
2549	Basenji BENJI	$0.003091 ₿0.000000034	2.87	$3.1M ₿34.49	$0.003108 ₿0.000000034	$0.002843 ₿0.000000032	$218.75K ₿2.45	$3.1M ₿34.49	$3.1M ₿34.49
2554	Samoyedcoin SAMO	$0.0006494 ₿0.0000000072	-3.29	$3.09M ₿34.23	$0.0006729 ₿0.0000000075	$0.0006483 ₿0.0000000072	$128.98K ₿1.43	$3.09M ₿34.23	$3.09M ₿34.23
2566	Flamingo Finance FLM	$0.005382 ₿0.000000059	1.77	$3.05M ₿33.86	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$142.76K ₿1.58	$3.05M ₿33.86	$3.05M ₿33.86
2583	Vaiot VAI	$0.007588 ₿0.000000084	-2.48	$3.01M ₿33.36	$0.007816 ₿0.000000086	$0.007325 ₿0.000000082	$101.96K ₿1.14	$3.03M ₿33.64	$3.01M ₿33.36
2584	Pirate Nation Token PIRATE	$0.005617 ₿0.000000062	-1.30	$3.01M ₿33.4	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$108.15K ₿1.2	$5.5M ₿61.11	$3.01M ₿33.4
2595	Hifi Finance HIFI	$0.01901 ₿0.00000021	-7.42	$2.97M ₿33.01	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$77.77K ₿0.86	$3.18M ₿35.28	$2.97M ₿33.01
2598	Aleph Zero AZERO	$0.00989 ₿0.00000010	16.61	$2.96M ₿31.8	$0.01151 ₿0.00000013	$0.008481 ₿0.000000093	$321.08K ₿3.5	$5.1M ₿54.7	$2.96M ₿31.8
2613	Stafi FIS	$0.01891 ₿0.00000021	-3.67	$2.93M ₿32.59	$0.01963 ₿0.00000021	$0.01852 ₿0.00000020	$357.93K ₿3.97	$2.93M ₿32.59	$2.93M ₿32.59
2636	Heroes of Mavia MAVIA	$0.05571 ₿0.00000061	5.47	$2.88M ₿31.78	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.6M ₿39.86	$13.92M ₿153.91	$2.88M ₿31.78
2655	Ribbon Finance RBN	$0.03341 ₿0.00000037	-1.98	$2.8M ₿34.1	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$54.52 ₿0	$33.41M ₿406.48	$2.8M ₿34.1
2656	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-2.15	$2.8M ₿31.54	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.82M ₿43.34	$2.8M ₿31.54	$2.8M ₿31.54
2658	Orion Protocol ORN	$0.08128 ₿0.00000089	-0.19	$2.8M ₿31	$0.08159 ₿0.00000090	$0.07828 ₿0.00000088	$1.3K ₿0.01	$8.13M ₿90.02	$2.8M ₿31
2661	Guild of Guardians GOG	$0.003474 ₿0.000000038	-0.68	$2.78M ₿30.86	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$28.52K ₿0.32	$3.48M ₿38.57	$2.78M ₿30.86
2685	Dione DIONE	$0.0002303 ₿0.0000000025	-0.08	$2.72M ₿30.33	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$34.02K ₿0.38	$3.08M ₿34.37	$2.72M ₿30.33
2687	Myria MYRIA	$0.00009681 ₿0.0000000010	-3.71	$2.72M ₿29.9	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$421.7K ₿4.69	$4.8M ₿52.84	$2.72M ₿29.9
2701	Polymath POLY	$0.0245 ₿0.00000027	-4.07	$2.69M ₿30.09	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.41K ₿0.07	$24.5M ₿274.12	$2.69M ₿30.09
2709	Clore.ai CLORE	$0.004213 ₿0.000000046	2.01	$2.66M ₿29.56	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.84M ₿20.47	$2.68M ₿29.73	$2.66M ₿29.56
2734	Billy (Bitcoin) BDC	$0.00258 ₿0.000000027	-8.59	$2.58M ₿28.29	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$14.19K ₿0.15	$2.58M ₿28.29	$2.58M ₿28.29
2735	Hoppy HOPPY	$0.000006129 ₿0.000000000067	-1.05	$2.58M ₿28.53	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.4	$2.58M ₿28.53	$2.58M ₿28.53
2747	Vai VAI	$0.9999 ₿0.000011	0.09	$2.56M ₿28.4	$1 ₿0.000011	$0.987 ₿0.000010	$21.87K ₿0.24	$2.56M ₿28.4	$2.56M ₿28.4
2750	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.04	$2.55M ₿28.34	$1.07 ₿0.000012	$1.06 ₿0.000011	$4.13K ₿0.05	$2.55M ₿28.34	$2.55M ₿28.34
2770	MAGA TRUMP	$0.0555 ₿0.00000061	-3.33	$2.5M ₿27.68	$0.05743 ₿0.00000064	$0.05446 ₿0.00000060	$146.77K ₿1.62	$2.5M ₿27.68	$2.5M ₿27.68
2785	Foxy FOXY	$0.0004217 ₿0.0000000046	-5.64	$2.47M ₿27.39	$0.0004554 ₿0.0000000050	$0.0004144 ₿0.0000000046	$487.17K ₿5.42	$4.22M ₿46.75	$2.47M ₿27.39
2810	LOCK IN LOCKIN	$0.002424 ₿0.000000026	-1.77	$2.41M ₿26.81	$0.002467 ₿0.000000027	$0.002367 ₿0.000000026	$270.93K ₿3	$2.41M ₿26.81	$2.41M ₿26.81
2817	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2870	Kin KIN	$0.0000008533 ₿0.0000000000095	1.48	$2.26M ₿24.95	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.6K ₿0.64	$2.26M ₿24.95	$2.26M ₿24.95
2872	michi $MICHI	$0.004057 ₿0.000000044	13.46	$2.25M ₿25.06	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.71M ₿18.95	$2.25M ₿25.06	$2.25M ₿25.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}