7结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	Crown by Third Time Games CROWN	$0.02735 ₿0.00000030	-1.44	$6.85M ₿76.23	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.85K ₿0.22	$6.85M ₿76.23	$6.85M ₿76.23
1892	Contentos COS	$0.001319 ₿0.000000014	-1.24	$6.85M ₿76.25	$0.001336 ₿0.000000014	$0.001289 ₿0.000000014	$789.12K ₿8.83	$13.1M ₿145.84	$6.85M ₿76.25
1900	ShapeShift FOX Token FOX	$0.01085 ₿0.00000012	-0.42	$6.75M ₿75.14	$0.01103 ₿0.00000012	$0.01077 ₿0.00000012	$105.3K ₿1.18	$10.85M ₿120.74	$6.75M ₿75.14
1906	Pixels PIXEL	$0.00867 ₿0.000000096	-5.67	$6.71M ₿74.62	$0.009191 ₿0.00000010	$0.00842 ₿0.000000095	$9.31M ₿103.38	$43.5M ₿483.9	$6.71M ₿74.62
1908	Trias Token TRIAS	$0.6683 ₿0.0000074	-8.47	$6.7M ₿74.65	$0.9499 ₿0.000010	$0.6231 ₿0.0000069	$2.13K ₿0.02	$6.7M ₿74.65	$6.7M ₿74.65
1910	inSure DeFi SURE	$0.0002198 ₿0.0000000028	-45.20	$6.69M ₿74.48	$0.0004019 ₿0.0000000044	$0.0002057 ₿0.0000000023	$322.33 ₿0	$22.24M ₿247.5	$6.69M ₿74.48
1911	OctaSpace OCTA	$0.1574 ₿0.0000017	-1.28	$6.68M ₿74.2	$0.1598 ₿0.0000017	$0.156 ₿0.0000017	$209.26K ₿2.33	$6.68M ₿74.2	$6.68M ₿74.2
1916	Clover Finance CLV	$0.005363 ₿0.000000060	-4.97	$6.65M ₿74.02	$0.005803 ₿0.000000064	$0.005237 ₿0.000000058	$2.13M ₿24.29	$10.86M ₿120.93	$6.65M ₿74.02
1929	Star Atlas ATLAS	$0.0002793 ₿0.0000000031	-1.93	$6.53M ₿72.73	$0.0002847 ₿0.0000000031	$0.0002658 ₿0.0000000030	$207.04K ₿2.41	$10.11M ₿112.57	$6.53M ₿72.73
1934	MATH MATH	$0.03437 ₿0.00000038	-4.35	$6.41M ₿71.39	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$242.68K ₿2.71	$6.86M ₿76.4	$6.41M ₿71.39
1943	Litentry LIT	$0.1406 ₿0.0000015	16.80	$6.35M ₿70.78	$0.1491 ₿0.0000016	$0.1187 ₿0.0000013	$37.4K ₿0.42	$14.07M ₿156.7	$6.35M ₿70.78
1957	AMATERASU OMIKAMI OMIKAMI	$0.006171 ₿0.000000068	0.25	$6.19M ₿68.81	$0.0062 ₿0.000000070	$0.006156 ₿0.000000067	$93.75K ₿1.05	$6.19M ₿68.81	$6.19M ₿68.81
1960	WHY WHY	$0.00000001453 ₿0.00000000000016	2.87	$6.18M ₿68.71	$0.00000001475 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$197.84K ₿2.24	$6.18M ₿68.71	$6.18M ₿68.71
1966	Aleph ALEPH	$0.03332 ₿0.00000036	4.53	$6.15M ₿68.43	$0.03332 ₿0.00000036	$0.03045 ₿0.00000034	$161.62K ₿1.83	$16.49M ₿183.52	$6.15M ₿68.43
1968	Dimitra DMTR	$0.00884 ₿0.000000098	-3.22	$6.11M ₿67.91	$0.009237 ₿0.00000010	$0.008723 ₿0.000000097	$223.83K ₿2.5	$8.58M ₿95.35	$6.11M ₿67.91
1989	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.34K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1995	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.64	$5.93M ₿65.94	$1.02 ₿0.000011	$0.9779 ₿0.000010	$15.54K ₿0.17	$5.93M ₿65.94	$5.93M ₿65.94
2007	Dynex DNX	$0.05488 ₿0.00000060	16.24	$5.83M ₿63.83	$0.05873 ₿0.00000066	$0.04544 ₿0.00000050	$318.25K ₿4.26	$5.83M ₿63.83	$5.83M ₿63.83
2011	Wen WEN	$0.000008019 ₿0.000000000087	1.45	$5.81M ₿63.7	$0.000008049 ₿0.000000000089	$0.000007529 ₿0.000000000084	$964.6K ₿10.37	$5.81M ₿63.7	$5.81M ₿63.7
2022	Seedify.fund SFUND	$0.06903 ₿0.00000075	-8.76	$5.72M ₿62.91	$0.07566 ₿0.00000084	$0.06783 ₿0.00000075	$492.38K ₿5.46	$6.89M ₿75.8	$5.72M ₿62.91
2028	REN REN	$0.005638 ₿0.000000062	-2.14	$5.68M ₿63.58	$0.005825 ₿0.000000065	$0.005636 ₿0.000000062	$451.15K ₿2.7	$5.68M ₿63.58	$5.68M ₿63.58
2030	Alpha Finance ALPHA	$0.005917 ₿0.000000064	1.07	$5.67M ₿61.84	$0.005984 ₿0.000000067	$0.005648 ₿0.000000062	$376.25K ₿4.1	$5.9M ₿64.35	$5.67M ₿61.84
2035	Seamless Protocol SEAM	$0.132 ₿0.0000014	2.37	$5.64M ₿62.7	$0.1449 ₿0.0000016	$0.1264 ₿0.0000014	$547.16K ₿6.08	$13.2M ₿146.64	$5.64M ₿62.7
2036	Magic Internet Money (Avalanche) MIM	$0.996 ₿0.000011	-0.33	$5.64M ₿62.85	$1 ₿0.000011	$0.9936 ₿0.000011	$39.01K ₿0.43	$5.64M ₿62.85	$5.64M ₿62.85
2064	NetMind Token NMT	$0.09596 ₿0.0000010	0.06	$5.45M ₿60.61	$0.0968 ₿0.0000010	$0.09538 ₿0.0000010	$357.81K ₿3.99	$13.82M ₿153.78	$5.45M ₿60.61
2070	DIMO DIMO	$0.01298 ₿0.00000014	7.45	$5.42M ₿59.63	$0.01311 ₿0.00000014	$0.01191 ₿0.00000013	$143.81K ₿1.79	$12.95M ₿142.59	$5.42M ₿59.63
2072	Kendu KENDU	$0.000005429 ₿0.000000000056	-2.12	$5.41M ₿56.51	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$40.01K ₿0.91	$5.43M ₿56.71	$5.41M ₿56.51
2074	NodeAI GPU	$0.0551 ₿0.00000060	-9.14	$5.4M ₿58.72	$0.06065 ₿0.00000067	$0.05201 ₿0.00000058	$100.19K ₿1.11	$5.53M ₿60.12	$5.4M ₿58.72
2076	PaLM AI PALM	$0.07133 ₿0.00000076	-6.85	$5.39M ₿59.31	$0.07665 ₿0.00000084	$0.06916 ₿0.00000076	$46.76K ₿0.49	$5.39M ₿59.31	$5.39M ₿59.31
2084	sETH2 SETH2	$2,961.84 ₿0.032	-2.17	$5.31M ₿58.93	$3,061.36 ₿0.034	$2,887.29 ₿0.032	$2.47K ₿0.03	$5.31M ₿58.93	$5.31M ₿58.93
2092	Verasity VRA	$0.00006119 ₿0.00000000065	-9.54	$5.27M ₿56.38	$0.00007399 ₿0.00000000082	$0.0000581 ₿0.00000000065	$3.46M ₿42.33	$11.11M ₿118.98	$5.27M ₿56.38
2097	Hermetica USDh USDH	$1 ₿0.000011	0.08	$5.22M ₿58	$1 ₿0.000011	$0.999 ₿0.000011	$6.33K ₿0.09	$5.22M ₿58	$5.22M ₿58
2100	dYdX ETHDYDX	$0.1752 ₿0.0000019	2.15	$5.21M ₿57.55	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.25M ₿102.97	$144.94M ₿1.6K	$5.21M ₿57.55
2106	Tenset 10SET	$0.0329 ₿0.00000036	-0.88	$5.18M ₿56.44	$0.03328 ₿0.00000037	$0.03105 ₿0.00000034	$162.71K ₿1.79	$5.18M ₿56.44	$5.18M ₿56.44
2111	Peapods Finance PEAS	$0.519 ₿0.0000057	-1.71	$5.16M ₿57.42	$0.528 ₿0.0000059	$0.5171 ₿0.0000057	$158.75K ₿1.78	$5.16M ₿57.42	$5.16M ₿57.42
2113	Daddy Tate DADDY	$0.008555 ₿0.000000095	-4.60	$5.15M ₿57.23	$0.009151 ₿0.00000010	$0.008412 ₿0.000000094	$712.04K ₿6.1	$5.15M ₿57.23	$5.15M ₿57.23
2117	Myro $MYRO	$0.005189 ₿0.000000056	13.26	$5.14M ₿56.5	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$1.93M ₿21.84	$5.14M ₿56.5	$5.14M ₿56.5
2128	科莫多币 KMD	$0.03638 ₿0.00000040	0.26	$5.08M ₿56.42	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.68K ₿0.08	$5.08M ₿56.42	$5.08M ₿56.42
2137	Persistence XPRT	$0.02044 ₿0.00000022	-5.64	$4.98M ₿55.92	$0.02166 ₿0.00000024	$0.02028 ₿0.00000022	$25.14K ₿0.28	$5.08M ₿57.04	$4.98M ₿55.92
2150	Nexera NXRA	$0.004654 ₿0.000000051	-0.92	$4.9M ₿54.48	$0.004706 ₿0.000000052	$0.004399 ₿0.000000049	$52.83K ₿0.59	$9.35M ₿104.02	$4.9M ₿54.48
2160	Ultra UOS	$0.009538 ₿0.00000010	-0.11	$4.81M ₿53.3	$0.009638 ₿0.00000010	$0.009098 ₿0.00000010	$92.8K ₿1.03	$9.53M ₿105.65	$4.81M ₿53.3
2173	Sleepless AI AI	$0.03643 ₿0.00000040	-1.52	$4.76M ₿52.56	$0.03707 ₿0.00000041	$0.03529 ₿0.00000039	$5.32M ₿58.9	$36.6M ₿404.28	$4.76M ₿52.56
2178	USX USX	$0.9969 ₿0.000011	-0.31	$4.74M ₿52.55	$1.01 ₿0.000011	$0.9938 ₿0.000010	$376.06 ₿0	$4.74M ₿52.55	$4.74M ₿52.55
2181	Nectar NECT	$0.9974 ₿0.000011	0.20	$4.71M ₿52.21	$1.01 ₿0.000011	$0.9881 ₿0.000010	$104.33K ₿1.23	$4.71M ₿52.21	$4.71M ₿52.21
2191	Enosys Loans CDP CDP	$0.9797 ₿0.000010	0.28	$4.61M ₿51.18	$0.994 ₿0.000011	$0.968 ₿0.000010	$864.38K ₿9.4	$4.61M ₿51.18	$4.61M ₿51.18
2193	Karrat KARRAT	$0.005929 ₿0.000000066	1.48	$4.6M ₿51.16	$0.006067 ₿0.000000068	$0.005804 ₿0.000000064	$152.83K ₿1.7	$5.97M ₿66.29	$4.6M ₿51.16
2205	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2232	Swarm Markets SMT	$0.04884 ₿0.00000054	-3.39	$4.39M ₿48.76	$0.0507 ₿0.00000057	$0.04793 ₿0.00000053	$90.42K ₿1	$7.32M ₿81.4	$4.39M ₿48.76
2239	Resistance Dog REDO	$0.04321 ₿0.00000048	-8.46	$4.37M ₿48.39	$0.04829 ₿0.00000053	$0.03976 ₿0.00000045	$138.67K ₿1.54	$4.37M ₿48.39	$4.37M ₿48.39
2242	Dream Machine Token DMT	$4.34 ₿0.000048	-10.17	$4.36M ₿48.46	$4.85 ₿0.000053	$4.16 ₿0.000046	$103.2K ₿1.17	$4.36M ₿48.46	$4.36M ₿48.46
2257	MANEKI MANEKI	$0.0004828 ₿0.0000000053	0.30	$4.26M ₿47.41	$0.0004905 ₿0.0000000054	$0.0004685 ₿0.0000000052	$812.95K ₿9.02	$4.28M ₿47.57	$4.26M ₿47.41
2260	Grok GROK	$0.0006799 ₿0.0000000074	-1.25	$4.23M ₿47.05	$0.0006885 ₿0.0000000076	$0.000637 ₿0.0000000071	$459.44K ₿4.21	$4.41M ₿49.1	$4.23M ₿47.05
2265	GME GME	$0.0006073 ₿0.0000000067	-2.19	$4.2M ₿46.69	$0.0006256 ₿0.0000000070	$0.0005871 ₿0.0000000065	$439.44K ₿4.89	$4.2M ₿46.69	$4.2M ₿46.69
2268	Boson Protocol BOSON	$0.02891 ₿0.00000032	-1.11	$4.18M ₿46.6	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$68.03K ₿0.77	$5.78M ₿64.42	$4.18M ₿46.6
2275	ChainSwap CSWAP	$0.004338 ₿0.000000048	1.62	$4.15M ₿46.15	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$12.7K ₿0.14	$4.35M ₿48.42	$4.15M ₿46.15
2279	Agoric BLD	$0.005969 ₿0.000000066	-0.65	$4.13M ₿45.94	$0.006023 ₿0.000000068	$0.005935 ₿0.000000066	$25.77K ₿0.29	$6.41M ₿71.27	$4.13M ₿45.94
2312	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2325	Steem Dollars SBD	$0.4958 ₿0.0000055	-4.98	$3.92M ₿43.62	$0.5311 ₿0.0000059	$0.4746 ₿0.0000053	$2.33M ₿25.98	$3.94M ₿43.82	$3.92M ₿43.62
2330	Opulous OPUL	$0.007787 ₿0.000000086	0.37	$3.9M ₿43.44	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$537.87K ₿4.29	$3.9M ₿43.44	$3.9M ₿43.44
2336	MMX MMX	$0.02263 ₿0.00000025	0.02	$3.88M ₿43.32	$0.02274 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2360	PHT Stablecoin PHT	$0.01685 ₿0.00000018	0.37	$3.79M ₿42.18	$0.01688 ₿0.00000019	$0.01678 ₿0.00000018	$5.24K ₿0.06	$3.79M ₿42.18	$3.79M ₿42.18
2367	Perpetual Protocol PERP	$0.05151 ₿0.00000057	-3.42	$3.77M ₿42.01	$0.05819 ₿0.00000065	$0.05131 ₿0.00000056	$3.2M ₿36.09	$7.8M ₿86.78	$3.77M ₿42.01
2368	PeiPei PEIPEI	$0.000000008979 ₿0.000000000000099	-3.61	$3.77M ₿41.96	$0.000000009402 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.22M ₿12.88	$3.77M ₿41.96	$3.77M ₿41.96
2370	GameFi GAFI	$0.3424 ₿0.0000038	-4.75	$3.75M ₿41.89	$0.3615 ₿0.0000039	$0.341 ₿0.0000038	$150.67K ₿1.68	$5.12M ₿57.24	$3.75M ₿41.89
2381	Tectum TET	$0.3717 ₿0.0000041	-10.15	$3.72M ₿41.35	$0.4204 ₿0.0000046	$0.3607 ₿0.0000040	$180.53K ₿2.01	$3.74M ₿41.62	$3.72M ₿41.35
2412	REI Network REI	$0.003659 ₿0.000000040	-4.77	$3.59M ₿39.83	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$735.77K ₿8.42	$3.66M ₿40.62	$3.59M ₿39.83
2444	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000040	-0.38	$3.47M ₿38.71	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$64.74K ₿0.72	$3.47M ₿38.71	$3.47M ₿38.71
2466	Propbase PROPS	$0.007321 ₿0.000000081	-0.68	$3.4M ₿37.81	$0.007387 ₿0.000000083	$0.007307 ₿0.000000080	$1.14M ₿12.68	$8.79M ₿97.72	$3.4M ₿37.81
2482	RETARDIO RETARDIO	$0.003312 ₿0.000000036	5.34	$3.31M ₿36.84	$0.003313 ₿0.000000036	$0.003016 ₿0.000000034	$775K ₿8.63	$3.31M ₿36.84	$3.31M ₿36.84
2503	Kadena KDA	$0.009745 ₿0.00000010	19.64	$3.24M ₿35.88	$0.009745 ₿0.00000010	$0.007428 ₿0.000000084	$72.35K ₿0.8	$3.24M ₿35.88	$3.24M ₿35.88
2506	Parallel USDp USDP	$0.9994 ₿0.000011	-0.01*	$3.24M ₿35.9	$1 ₿0.000011	$0.9991 ₿0.000011	$79.6K ₿0.84	$3.24M ₿35.9	$3.24M ₿35.9
2522	Last USD USDXL	$0.9852 ₿0.000011	-0.58	$3.18M ₿35.29	$0.9987 ₿0.000011	$0.977 ₿0.000010	$26.91K ₿0.3	$87.34B ₿970.69K	$3.18M ₿35.29
2524	Sovryn SOV	$0.06442 ₿0.00000071	0.53	$3.17M ₿35.2	$0.06452 ₿0.00000072	$0.06315 ₿0.00000070	$86.39K ₿0.96	$6.44M ₿71.62	$3.17M ₿35.2
2553	Basenji BENJI	$0.003091 ₿0.000000034	2.94	$3.09M ₿34.34	$0.003108 ₿0.000000034	$0.002843 ₿0.000000032	$217.87K ₿2.43	$3.09M ₿34.34	$3.09M ₿34.34
2554	Samoyedcoin SAMO	$0.0006483 ₿0.0000000072	-3.32	$3.09M ₿34.25	$0.0006729 ₿0.0000000075	$0.0006483 ₿0.0000000071	$129.54K ₿1.39	$3.09M ₿34.25	$3.09M ₿34.25
2568	Flamingo Finance FLM	$0.005373 ₿0.000000059	2.11	$3.05M ₿33.86	$0.005403 ₿0.000000060	$0.005191 ₿0.000000057	$142.19K ₿1.58	$3.05M ₿33.86	$3.05M ₿33.86
2584	Vaiot VAI	$0.007582 ₿0.000000084	-2.57	$3.01M ₿33.44	$0.007816 ₿0.000000086	$0.007325 ₿0.000000082	$101.97K ₿1.2	$3.03M ₿33.72	$3.01M ₿33.44
2586	Pirate Nation Token PIRATE	$0.005614 ₿0.000000062	-1.33	$3.01M ₿33.36	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$108.05K ₿1.2	$5.5M ₿61.04	$3.01M ₿33.36
2594	Aleph Zero AZERO	$0.009896 ₿0.00000010	16.67	$2.98M ₿33.17	$0.01151 ₿0.00000013	$0.008482 ₿0.000000093	$321.67K ₿3.57	$5.13M ₿57.05	$2.98M ₿33.17
2597	Hifi Finance HIFI	$0.02007 ₿0.00000021	-2.22	$2.97M ₿33.03	$0.02107 ₿0.00000023	$0.01859 ₿0.00000021	$111.68K ₿0.86	$3.18M ₿35.29	$2.97M ₿33.03
2610	Stafi FIS	$0.01891 ₿0.00000021	-1.38	$2.93M ₿32.57	$0.01934 ₿0.00000021	$0.01852 ₿0.00000020	$346.66K ₿3.96	$2.93M ₿32.57	$2.93M ₿32.57
2632	Heroes of Mavia MAVIA	$0.05556 ₿0.00000062	5.00	$2.88M ₿31.88	$0.05702 ₿0.00000063	$0.05139 ₿0.00000057	$3.61M ₿40.09	$13.95M ₿154.38	$2.88M ₿31.88
2654	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-2.14	$2.82M ₿31.32	$0.000000000016 ₿0.00000000000000017	$0.000000000015 ₿0.00000000000000016	$3.83M ₿42.62	$2.82M ₿31.32	$2.82M ₿31.32
2658	Ribbon Finance RBN	$0.0334 ₿0.00000037	-1.53	$2.8M ₿31.14	$0.03717 ₿0.00000041	$0.03292 ₿0.00000037	$54.51 ₿0	$33.41M ₿371.2	$2.8M ₿31.14
2660	Orion Protocol ORN	$0.081 ₿0.00000090	-0.73	$2.79M ₿31.09	$0.08159 ₿0.00000090	$0.07828 ₿0.00000088	$1.31K ₿0.01	$8.12M ₿90.28	$2.79M ₿31.09
2663	Guild of Guardians GOG	$0.00347 ₿0.000000038	-1.06	$2.78M ₿30.89	$0.003633 ₿0.000000040	$0.003452 ₿0.000000038	$28.49K ₿0.32	$3.47M ₿38.6	$2.78M ₿30.89
2677	Myria MYRIA	$0.00009765 ₿0.0000000010	-2.18	$2.75M ₿30.55	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$416.02K ₿4.68	$4.86M ₿53.99	$2.75M ₿30.55
2684	Dione DIONE	$0.0002299 ₿0.0000000025	0.51	$2.73M ₿30.32	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$33.9K ₿0.38	$3.09M ₿34.35	$2.73M ₿30.32
2699	Polymath POLY	$0.0245 ₿0.00000027	-3.98	$2.69M ₿29.8	$0.02728 ₿0.00000030	$0.0241 ₿0.00000027	$6.4K ₿0.07	$24.51M ₿271.56	$2.69M ₿29.8
2710	Clore.ai CLORE	$0.004204 ₿0.000000046	1.32	$2.66M ₿29.5	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.84M ₿20.4	$2.68M ₿29.66	$2.66M ₿29.5
2733	Billy (Bitcoin) BDC	$0.002588 ₿0.000000028	-8.41	$2.58M ₿28.6	$0.00304 ₿0.000000034	$0.002454 ₿0.000000027	$14.3K ₿0.16	$2.58M ₿28.6	$2.58M ₿28.6
2734	Hoppy HOPPY	$0.000006129 ₿0.000000000068	-1.14	$2.58M ₿28.59	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.42	$2.58M ₿28.59	$2.58M ₿28.59
2746	Vai VAI	$0.9997 ₿0.000011	0.07	$2.56M ₿28.35	$1 ₿0.000011	$0.987 ₿0.000010	$21.87K ₿0.24	$2.56M ₿28.35	$2.56M ₿28.35
2750	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.12	$2.55M ₿28.25	$1.07 ₿0.000012	$1.06 ₿0.000011	$4.09K ₿0.05	$2.55M ₿28.25	$2.55M ₿28.25
2768	MAGA TRUMP	$0.05549 ₿0.00000061	-3.37	$2.5M ₿27.76	$0.05743 ₿0.00000064	$0.05446 ₿0.00000060	$146.5K ₿1.63	$2.5M ₿27.76	$2.5M ₿27.76
2784	Foxy FOXY	$0.0004209 ₿0.0000000046	-7.56	$2.47M ₿27.42	$0.0004554 ₿0.0000000050	$0.0004144 ₿0.0000000046	$485.75K ₿5.41	$4.21M ₿46.81	$2.47M ₿27.42
2810	LOCK IN LOCKIN	$0.002423 ₿0.000000026	-1.05	$2.41M ₿26.8	$0.002454 ₿0.000000027	$0.002367 ₿0.000000026	$269.65K ₿3.01	$2.41M ₿26.8	$2.41M ₿26.8
2817	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2869	michi $MICHI	$0.004048 ₿0.000000045	12.94	$2.26M ₿25.11	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.71M ₿18.94	$2.26M ₿25.11	$2.26M ₿25.11
2879	Kin KIN	$0.0000008496 ₿0.0000000000094	2.10	$2.24M ₿24.93	$0.0000008592 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$57.06K ₿0.64	$2.24M ₿24.93	$2.24M ₿24.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}