7结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2378	Grok GROK	$0.0002721 ₿0.0000000043	-5.10	$1.72M ₿27.32	$0.0002952 ₿0.0000000046	$0.0002707 ₿0.0000000042	$143.1K ₿2.28	$1.79M ₿28.51	$1.72M ₿27.32
2383	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2397	Polymath POLY	$0.01537 ₿0.00000024	1.84	$1.69M ₿26.83	$0.016 ₿0.00000025	$0.01492 ₿0.00000023	$11.29K ₿0.18	$15.36M ₿244.43	$1.69M ₿26.83
2403	Billy (Bitcoin) BDC	$0.001668 ₿0.000000026	-1.47	$1.67M ₿26.58	$0.001693 ₿0.000000026	$0.001623 ₿0.000000025	$3.95K ₿0.06	$1.67M ₿26.58	$1.67M ₿26.58
2429	Ribbon Finance RBN	$0.0194 ₿0.00000031	-1.17	$1.61M ₿25.63	$0.01963 ₿0.00000031	$0.01932 ₿0.00000030	$2.23 ₿0	$19.4M ₿309.37	$1.61M ₿25.63
2450	IDEX IDEX	$0.001608 ₿0.000000025	13.19	$1.58M ₿25.2	$0.00208 ₿0.000000032	$0.00142 ₿0.000000022	$919.36K ₿14.43	$1.59M ₿25.33	$1.58M ₿25.2
2455	LOCK IN LOCKIN	$0.001577 ₿0.000000025	-2.31	$1.57M ₿25.04	$0.001653 ₿0.000000026	$0.001547 ₿0.000000024	$226.22K ₿3.6	$1.57M ₿25.04	$1.57M ₿25.04
2457	Kin KIN	$0.0000005957 ₿0.0000000000094	1.56	$1.57M ₿25	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$52.87K ₿0.84	$1.57M ₿25	$1.57M ₿25
2473	阿拉贡 ANT	$0.03849 ₿0.00000061	-0.43	$1.54M ₿24.56	$0.03939 ₿0.00000061	$0.03808 ₿0.00000060	$7.7 ₿0	$1.66M ₿26.49	$1.54M ₿24.56
2532	Dynex DNX	$0.01313 ₿0.00000020	0.43	$1.41M ₿22.44	$0.01336 ₿0.00000021	$0.01293 ₿0.00000020	$38.41K ₿0.61	$1.41M ₿22.44	$1.41M ₿22.44
2538	Perpetual Protocol PERP	$0.01934 ₿0.00000030	-0.44	$1.41M ₿22.38	$0.0245 ₿0.00000039	$0.01892 ₿0.00000029	$429.86K ₿6.85	$2.9M ₿46.23	$1.41M ₿22.38
2547	Inter Stable Token IST	$0.9933 ₿0.000015	-1.08	$1.4M ₿22.22	$1.01 ₿0.000015	$0.9862 ₿0.000015	$3.39K ₿0.05	$1.4M ₿22.22	$1.4M ₿22.22
2569	HashAI HASHAI	$0.00001612 ₿0.00000000025	1.09	$1.37M ₿21.85	$0.00001637 ₿0.00000000025	$0.00001592 ₿0.00000000025	$80.26K ₿1.28	$1.45M ₿23	$1.37M ₿21.85
2580	Swarm Markets SMT	$0.01478 ₿0.00000023	39.94	$1.36M ₿21.66	$0.01713 ₿0.00000027	$0.01056 ₿0.00000016	$88.1K ₿1.4	$2.18M ₿34.76	$1.36M ₿21.66
2600	MAGA TRUMP	$0.02947 ₿0.00000046	4.30	$1.33M ₿21.13	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$73.11K ₿1.17	$1.33M ₿21.13	$1.33M ₿21.13
2615	Magpie MGP	$0.002115 ₿0.000000033	5.51	$1.3M ₿20.7	$0.002289 ₿0.000000036	$0.001986 ₿0.000000031	$3.47K ₿0.06	$2.29M ₿36.42	$1.3M ₿20.7
2623	Vaiot VAI	$0.003223 ₿0.000000051	-0.79	$1.29M ₿20.53	$0.003281 ₿0.000000051	$0.003225 ₿0.000000050	$33.57K ₿0.54	$1.29M ₿20.53	$1.29M ₿20.53
2629	ALEX Lab ALEX	$0.001313 ₿0.000000021	-1.06	$1.29M ₿20.45	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$173.69K ₿2.79	$1.31M ₿20.9	$1.29M ₿20.45
2695	Frontier Token FRONT	$0.0133 ₿0.00000021	1.66	$1.2M ₿19.07	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$6.98 ₿0	$1.2M ₿19.07	$1.2M ₿19.07
2734	Spectral SPEC	$0.05569 ₿0.00000088	-8.08	$1.15M ₿18.29	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$121.42K ₿1.93	$5.57M ₿88.74	$1.15M ₿18.29
2745	Dream Machine Token DMT	$1.27 ₿0.000020	-18.34	$1.14M ₿18.14	$1.55 ₿0.000024	$1.19 ₿0.000018	$36.82K ₿0.59	$1.27M ₿20.16	$1.14M ₿18.14
2756	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000038	57.29	$1.12M ₿17.9	$0.0002388 ₿0.0000000038	$0.0001473 ₿0.0000000023	$710.9 ₿0.01	$4.78M ₿76.12	$1.12M ₿17.9
2759	Hoppy HOPPY	$0.00000269 ₿0.000000000042	0.61	$1.13M ₿18	$0.000002719 ₿0.000000000043	$0.000002629 ₿0.000000000041	$116.8K ₿1.86	$1.13M ₿18	$1.13M ₿18
2770	Cream CREAM	$0.4785 ₿0.0000076	-2.60	$1.11M ₿17.69	$0.5002 ₿0.0000078	$0.4736 ₿0.0000075	$1.63K ₿0.03	$1.4M ₿22.31	$1.11M ₿17.69
2778	USX USX	$1 ₿0.000015	0.30	$1.09M ₿17.22	$1.01 ₿0.000015	$0.9864 ₿0.000015	$156.74 ₿0	$1.09M ₿17.22	$1.09M ₿17.22
2791	Stride STRD	$0.0278 ₿0.00000044	-6.23	$1.07M ₿17.12	$0.02976 ₿0.00000047	$0.02737 ₿0.00000043	$621.02 ₿0.01	$1.07M ₿17.12	$1.07M ₿17.12
2799	NodeAI GPU	$0.01097 ₿0.00000017	-6.67	$1.07M ₿16.99	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59.02K ₿0.94	$1.09M ₿17.39	$1.07M ₿16.99
2801	Persistence XPRT	$0.004077 ₿0.000000064	0.06	$1.06M ₿16.95	$0.004203 ₿0.000000066	$0.00406 ₿0.000000064	$9.96K ₿0.16	$1.06M ₿16.95	$1.06M ₿16.95
2812	Rai Reflex Index RAI	$1.91 ₿0.000030	0.93	$1.05M ₿16.72	$2.03 ₿0.000032	$1.82 ₿0.000028	$522.43 ₿0.01	$1.05M ₿16.72	$1.05M ₿16.72
2861	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2877	Crown by Third Time Games CROWN	$0.003955 ₿0.000000063	-18.24	$989.08K ₿15.74	$0.005272 ₿0.000000083	$0.003625 ₿0.000000057	$14.25K ₿0.23	$989.08K ₿15.74	$989.08K ₿15.74
2915	Mountain Protocol USD USDM	$0.9973 ₿0.000015	-0.02	$960.75K ₿15.29	$1 ₿0.000016	$0.9973 ₿0.000015	$2.29 ₿0	$1.4M ₿22.25	$960.75K ₿15.29
2940	Cudos CUDOS	$0.001677 ₿0.000000026	1.30	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001646 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2948	Orion Protocol ORN	$0.02672 ₿0.00000042	0.44	$920.9K ₿14.66	$0.02711 ₿0.00000042	$0.0266 ₿0.00000041	$447.76 ₿0.01	$2.67M ₿42.57	$920.9K ₿14.66
2965	Clore.ai CLORE	$0.001431 ₿0.000000022	0.27	$905.14K ₿14.41	$0.001437 ₿0.000000022	$0.001423 ₿0.000000022	$2.26M ₿36.07	$910.14K ₿14.49	$905.14K ₿14.41
2968	Moon Tropica CAH	$0.3222 ₿0.0000051	-0.77	$903.98K ₿14.39	$0.3262 ₿0.0000051	$0.3208 ₿0.0000050	$341.91 ₿0.01	$11.28M ₿179.49	$903.98K ₿14.39
3007	Mother Iggy MOTHER	$0.0008975 ₿0.000000014	2.25	$866.4K ₿13.8	$0.0009093 ₿0.000000014	$0.0008777 ₿0.000000013	$76.76K ₿1.22	$866.4K ₿13.8	$866.4K ₿13.8
3015	TrustToken TRU	$0.0006841 ₿0.000000010	0.11	$860.05K ₿13.7	$0.0007327 ₿0.000000011	$0.0006448 ₿0.000000010	$67K ₿1.07	$860.05K ₿13.7	$860.05K ₿13.7
3016	Virtue USD VUSD	$0.9889 ₿0.000015	-0.84	$854.24K ₿13.68	$1.01 ₿0.000016	$0.9837 ₿0.000015	$27K ₿0.43	$854.24K ₿13.68	$854.24K ₿13.68
3019	Wojak Coin WOJAK	$0.00001231 ₿0.00000000019	0.60	$855.83K ₿13.62	$0.00001266 ₿0.00000000019	$0.00001217 ₿0.00000000019	$276.15 ₿0	$855.83K ₿13.62	$855.83K ₿13.62
3061	WUFFI WUF	$0.000000009974 ₿0.00000000000015	1.47	$821.17K ₿13.08	$0.00000001014 ₿0.00000000000015	$0.00000000972 ₿0.00000000000015	$105.54 ₿0	$821.17K ₿13.08	$821.17K ₿13.08
3075	Myria MYRIA	$0.00002881 ₿0.00000000045	1.38	$815.49K ₿12.98	$0.00002966 ₿0.00000000046	$0.00002837 ₿0.00000000044	$59.85K ₿0.95	$1.44M ₿22.94	$815.49K ₿12.98
3095	WHY WHY	$0.000000001899 ₿0.000000000000030	-1.84	$797.57K ₿12.71	$0.000000001958 ₿0.000000000000031	$0.000000001897 ₿0.000000000000029	$32.63K ₿0.52	$797.57K ₿12.71	$797.57K ₿12.71
3130	Radiant Capital RDNT	$0.0005837 ₿0.0000000093	-15.59	$754.25K ₿12.27	$0.0006983 ₿0.000000011	$0.0004703 ₿0.0000000074	$819.39K ₿13.05	$875.62K ₿14.25	$754.25K ₿12.27
3134	Pareto USP USP	$0.9865 ₿0.000016	0	$769.11K ₿12.68	$0	$0	$0.5 ₿0	$769.11K ₿12.68	$769.11K ₿12.68
3189	Acala ACA	$0.0006189 ₿0.0000000098	-5.12	$722.09K ₿11.49	$0.0006646 ₿0.000000010	$0.0006086 ₿0.0000000095	$91.01K ₿1.45	$990.29K ₿15.76	$722.09K ₿11.49
3214	Shark Cat SC	$0.000703 ₿0.000000011	-0.48	$697.83K ₿11.12	$0.0007344 ₿0.000000011	$0.0006866 ₿0.000000010	$709.07K ₿11.32	$697.83K ₿11.12	$697.83K ₿11.12
3232	Verasity VRA	$0.00000796 ₿0.00000000012	0.55	$681.5K ₿10.86	$0.000008869 ₿0.00000000014	$0.0000077 ₿0.00000000012	$225.69K ₿3.59	$1.81M ₿28.85	$681.5K ₿10.86
3264	LinqAI LNQ	$0.001868 ₿0.000000029	-0.86	$664.93K ₿10.59	$0.001924 ₿0.000000030	$0.001858 ₿0.000000029	$128.86K ₿2.05	$1.66M ₿26.39	$664.93K ₿10.59
3286	eUSD EUSD	$1.08 ₿0.000016	0.03	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3319	Ethernity Chain ERN	$0.0207 ₿0.00000032	5.13	$621.04K ₿9.88	$0.02173 ₿0.00000034	$0.01966 ₿0.00000031	$940.9 ₿0.01	$621.04K ₿9.88	$621.04K ₿9.88
3328	Alpha Finance ALPHA	$0.0006214 ₿0.0000000098	-1.17	$613.55K ₿9.77	$0.0006917 ₿0.000000010	$0.0006201 ₿0.0000000097	$8.94K ₿0.14	$621.63K ₿9.9	$613.55K ₿9.77
3362	科莫多币 KMD	$0.004223 ₿0.000000067	-77.75	$594.06K ₿9.45	$0.01898 ₿0.00000030	$0.004223 ₿0.000000066	$0.88 ₿0	$594.06K ₿9.45	$594.06K ₿9.45
3368	Foxy FOXY	$0.000101 ₿0.0000000016	2.31	$591.96K ₿9.43	$0.000106 ₿0.0000000016	$0.00009608 ₿0.0000000015	$353.45K ₿5.63	$1.01M ₿16.09	$591.96K ₿9.43
3371	PlayDapp PDA	$0.0009107 ₿0.000000016	-6.81	$591.42K ₿9.41	$0.001019 ₿0.000000016	$0.0008891 ₿0.000000014	$44.24K ₿0.71	$637.54K ₿10.15	$591.42K ₿9.41
3377	DeRace ZERC	$0.004905 ₿0.000000077	-4.16	$586.72K ₿9.34	$0.005314 ₿0.000000084	$0.004537 ₿0.000000072	$10.34K ₿0.17	$586.72K ₿9.34	$586.72K ₿9.34
3433	Shrapnel SHRAP	$0.0003599 ₿0.0000000057	-10.01	$557.33K ₿8.87	$0.000412 ₿0.0000000064	$0.0003044 ₿0.0000000048	$4.41K ₿0.07	$1.08M ₿17.19	$557.33K ₿8.87
3480	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3522	LTO Network EQTY	$0.001769 ₿0.000000028	-0.46	$514.95K ₿8.2	$0.001827 ₿0.000000028	$0.001722 ₿0.000000027	$2.02K ₿0.03	$514.95K ₿8.2	$514.95K ₿8.2
3550	Dione DIONE	$0.00004198 ₿0.00000000066	0.04	$504.8K ₿8.03	$0.00004299 ₿0.00000000067	$0.00003996 ₿0.00000000063	$1.22K ₿0.02	$563.91K ₿8.98	$504.8K ₿8.03
3590	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	4.52	$483.43K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$137.17K ₿2.19	$487.02K ₿7.77	$483.43K ₿7.71
3596	Billy BILLY	$0.0004803 ₿0.0000000078	-1.05	$480.9K ₿7.67	$0.000495 ₿0.0000000078	$0.0004716 ₿0.0000000074	$64.31K ₿1.09	$480.9K ₿7.67	$480.9K ₿7.67
3637	ZynCoin ZYN	$0.0005111 ₿0.0000000081	9.38	$462.63K ₿7.38	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$32.34K ₿0.52	$462.63K ₿7.38	$462.63K ₿7.38
3643	Phoenix PHB	$0.006329 ₿0.00000010	-15.39	$458.12K ₿7.4	$0.00801 ₿0.00000012	$0.005813 ₿0.000000091	$194.59K ₿2.66	$458.12K ₿7.4	$458.12K ₿7.4
3695	Automata ATA	$0.0007509 ₿0.000000011	-17.40	$441.39K ₿6.99	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$278.92K ₿4.46	$750.92K ₿11.89	$441.39K ₿6.99
3736	ROME Stablecoin ROME	$1.02 ₿0.000016	0	$422.93K ₿6.86	$0	$0	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3746	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3764	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.05	$414.41K ₿6.53	$1 ₿0.000015	$0.9996 ₿0.000015	$3.8K ₿0.06	$414.41K ₿6.53	$414.41K ₿6.53
3767	Hifi Finance HIFI	$0.003042 ₿0.000000048	-11.32	$415.77K ₿6.62	$0.003848 ₿0.000000060	$0.002926 ₿0.000000046	$76.29K ₿1.21	$434.04K ₿6.91	$415.77K ₿6.62
3794	Doland Tremp TREMP	$0.004045 ₿0.000000064	0.80	$403.38K ₿6.42	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$598.64 ₿0.01	$403.38K ₿6.42	$403.38K ₿6.42
3820	Flamingo Finance FLM	$0.000698 ₿0.000000011	0.72	$396.85K ₿6.32	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.48K ₿0.91	$396.85K ₿6.32	$396.85K ₿6.32
3822	Neutron NTRN	$0.001098 ₿0.000000017	-6.56	$393.5K ₿6.26	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$97.53K ₿1.55	$690.51K ₿10.99	$393.5K ₿6.26
3825	Unizen ZCX	$0.0005821 ₿0.0000000092	-1.74	$395.52K ₿6.29	$0.0005931 ₿0.0000000094	$0.0005796 ₿0.0000000090	$50.34K ₿0.8	$514.97K ₿8.2	$395.52K ₿6.29
3857	Seedify.fund SFUND	$0.004605 ₿0.000000073	-5.26	$382.3K ₿6.09	$0.005 ₿0.000000078	$0.004514 ₿0.000000071	$6.29K ₿0.1	$460.6K ₿7.34	$382.3K ₿6.09
3874	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4059	BYUSD BYUSD	$0.9985 ₿0.000015	-0.13	$321.36K ₿5.12	$0.9998 ₿0.000015	$0.996 ₿0.000015	$6.09 ₿0	$321.36K ₿5.12	$321.36K ₿5.12
4073	Gelato GEL	$0.001124 ₿0.000000017	0.47	$317.03K ₿5.06	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.34 ₿0	$472.91K ₿7.54	$317.03K ₿5.06
4098	Seamless Protocol SEAM	$0.007666 ₿0.00000012	-6.48	$311.72K ₿4.96	$0.008203 ₿0.00000012	$0.00763 ₿0.00000012	$738.53 ₿0.01	$766.17K ₿12.2	$311.72K ₿4.96
4200	LandWolf WOLF	$0.00002875 ₿0.00000000045	0.56	$286.58K ₿4.56	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$70.14 ₿0	$286.58K ₿4.56	$286.58K ₿4.56
4247	michi [OLD] $MICHI	$0.0004952 ₿0.0000000078	-51.46	$274.48K ₿4.37	$0.001024 ₿0.000000016	$0.0004866 ₿0.0000000077	$54.83K ₿0.87	$274.48K ₿4.37	$274.48K ₿4.37
4398	Prisma mkUSD MKUSD	$0.9974 ₿0.000015	-0.75	$244.6K ₿3.89	$1.01 ₿0.000016	$0.7537 ₿0.000011	$1.29K ₿0.02	$244.6K ₿3.89	$244.6K ₿3.89
4508	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4529	LooksRare LOOKS	$0.0002226 ₿0.0000000035	3.17	$221.1K ₿3.51	$0.0002226 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.48K ₿0.07	$221.1K ₿3.51	$221.1K ₿3.51
4591	BakeryToken BAKE	$0.0007296 ₿0.000000011	1.36	$210.65K ₿3.36	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.33K ₿1.44	$211.43K ₿3.37	$210.65K ₿3.36
4622	Boba Oppa BOBAOPPA	$0.00004749 ₿0.00000000075	-2.07	$205.81K ₿3.27	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.74 ₿0	$205.81K ₿3.27	$205.81K ₿3.27
4646	Grai GRAI	$0.7723 ₿0.000012	0.99	$202.64K ₿3.23	$0.8102 ₿0.000012	$0.5689 ₿0.0000089	$14.91 ₿0	$202.64K ₿3.23	$202.64K ₿3.23
4703	Cortex CTXC	$0.0008097 ₿0.000000012	-4.27	$192.84K ₿3.07	$0.0008562 ₿0.000000013	$0.0008097 ₿0.000000012	$56.25K ₿0.9	$242.76K ₿3.86	$192.84K ₿3.07
4746	Diversified USD DFIUSD	$1 ₿0.000015	0.05	$186.15K ₿2.96	$1 ₿0.000016	$1 ₿0.000015	$32.69K ₿0.52	$186.15K ₿2.96	$186.15K ₿2.96
4843	Fight to MAGA FIGHT	$0.0001729 ₿0.0000000027	-1.70	$170.14K ₿2.71	$0.0001834 ₿0.0000000028	$0.0001664 ₿0.0000000026	$86.31K ₿1.37	$170.14K ₿2.71	$170.14K ₿2.71
4973	WeatherXM WXM	$0.006397 ₿0.00000010	-0.15	$157.59K ₿2.51	$0.007682 ₿0.00000012	$0.005924 ₿0.000000094	$886.79 ₿0.01	$639.78K ₿10.18	$157.59K ₿2.51
4990	ChompCoin CHOMP	$0.001653 ₿0.000000026	-10.80	$154.9K ₿2.47	$0.001938 ₿0.000000030	$0.001549 ₿0.000000024	$3.14K ₿0.05	$154.9K ₿2.47	$154.9K ₿2.47
5073	Rally RLY	$0.00002913 ₿0.00000000046	-3.23	$146.2K ₿2.33	$0.00005709 ₿0.00000000090	$0.0000289 ₿0.00000000045	$298.33 ₿0	$437.57K ₿6.97	$146.2K ₿2.33
5150	Storm STMX	$0.00001256 ₿0.00000000020	0	$138.24K ₿2.22	$0	$0	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5256	JUST Stablecoin USDJ	$0.05142 ₿0.00000081	19.30	$129.06K ₿2.05	$0.05194 ₿0.00000082	$0.01641 ₿0.00000026	$59.24 ₿0	$129.06K ₿2.05	$129.06K ₿2.05
5491	Swipe SXP	$0.0001669 ₿0.0000000026	-92.63	$112.4K ₿1.79	$0.00229 ₿0.000000036	$0.0001289 ₿0.0000000020	$43.13 ₿0	$112.4K ₿1.79	$112.4K ₿1.79
5509	Mento Philippine Peso PHPM	$0.01621 ₿0.00000025	0.15	$111.11K ₿1.77	$0.01621 ₿0.00000025	$0.01618 ₿0.00000025	$1.15K ₿0.02	$111.11K ₿1.77	$111.11K ₿1.77
6011	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6067	Apeiron APRS	$0.0003935 ₿0.0000000062	-0.77	$77.81K ₿1.23	$0.0004021 ₿0.0000000063	$0.0003902 ₿0.0000000061	$1.5 ₿0	$393.52K ₿6.2	$77.81K ₿1.23
6081	Loom Network (NEW) LOOM	$0.00006223 ₿0.00000000098	0	$77.34K ₿1.22	$0	$0	$8.43 ₿0	$80.89K ₿1.28	$77.34K ₿1.22
6222	Autonomous Secure Dollar USSD	$0.9996 ₿0.000015	0.17	$70.83K ₿1.13	$1 ₿0.000015	$0.9931 ₿0.000015	$5.18 ₿0	$70.83K ₿1.13	$70.83K ₿1.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}