Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.82	$7.61M ₿79.82	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.35K ₿1	$12.23M ₿128.25	$7.61M ₿79.82
1853	Dimitra DMTR	$0.01099 ₿0.00000011	-7.19	$7.59M ₿79.84	$0.01198 ₿0.00000012	$0.01091 ₿0.00000011	$406.54K ₿4.23	$10.64M ₿111.97	$7.59M ₿79.84
1856	inSure DeFi SURE	$0.0002853 ₿0.0000000029	-1.89	$7.56M ₿79.23	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.53 ₿0	$25.11M ₿263.27	$7.56M ₿79.23
1862	Pixels PIXEL	$0.009746 ₿0.00000010	1.70	$7.52M ₿78.85	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.6M ₿101.3	$48.78M ₿511.32	$7.52M ₿78.85
1869	OctaSpace OCTA	$0.1768 ₿0.0000018	-5.46	$7.48M ₿78.37	$0.1875 ₿0.0000019	$0.1767 ₿0.0000018	$188.67K ₿1.98	$7.48M ₿78.37	$7.48M ₿78.37
1874	Crown by Third Time Games CROWN	$0.02966 ₿0.00000031	-5.31	$7.43M ₿77.87	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.45K ₿0.36	$7.43M ₿77.87	$7.43M ₿77.87
1885	Trias Token TRIAS	$0.7341 ₿0.0000077	-1.40	$7.35M ₿76.97	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.35M ₿76.97	$7.35M ₿76.97
1888	NodeAI GPU	$0.07566 ₿0.00000079	-0.94	$7.32M ₿76.73	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$89.74K ₿0.94	$7.49M ₿78.55	$7.32M ₿76.73
1889	MATH MATH	$0.03918 ₿0.00000041	-2.20	$7.32M ₿76.76	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.36K ₿3.79	$7.84M ₿82.15	$7.32M ₿76.76
1896	BYUSD BYUSD	$1 ₿0.000010	-0.01*	$7.26M ₿76.06	$1 ₿0.000010	$0.998 ₿0.000010	$20.11K ₿0.21	$7.26M ₿76.06	$7.26M ₿76.06
1905	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-2.01	$7.15M ₿74.96	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$107.08K ₿1.12	$31.47M ₿329.9	$7.15M ₿74.96
1912	Contentos COS	$0.001366 ₿0.000000014	0.47	$7.07M ₿74.14	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$939.49K ₿9.85	$13.53M ₿141.8	$7.07M ₿74.14
1923	Clover Finance CLV	$0.005715 ₿0.000000059	-3.49	$6.97M ₿73.35	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$1.97M ₿20.62	$11.39M ₿119.84	$6.97M ₿73.35
1930	Daddy Tate DADDY	$0.01143 ₿0.00000011	-1.76	$6.86M ₿71.92	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$658.29K ₿6.9	$6.86M ₿71.92	$6.86M ₿71.92
1938	Star Atlas ATLAS	$0.0002937 ₿0.0000000030	-2.70	$6.77M ₿70.89	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$132.13K ₿1.39	$10.58M ₿110.77	$6.77M ₿70.89
1941	Wen WEN	$0.000009279 ₿0.000000000097	-8.41	$6.75M ₿70.84	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$798.02K ₿8.35	$6.75M ₿70.84	$6.75M ₿70.84
1942	Aleph ALEPH	$0.03617 ₿0.00000037	3.14	$6.74M ₿70.7	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$195.89K ₿2.05	$18.09M ₿189.61	$6.74M ₿70.7
1948	WHY WHY	$0.00000001579 ₿0.00000000000016	-2.26	$6.67M ₿69.95	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$169.86K ₿1.78	$6.67M ₿69.95	$6.67M ₿69.95
1956	NetMind Token NMT	$0.1178 ₿0.0000012	-0.24	$6.65M ₿69.72	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$362.04K ₿3.79	$16.92M ₿177.37	$6.65M ₿69.72
1982	AMATERASU OMIKAMI OMIKAMI	$0.006487 ₿0.000000068	-4.07	$6.48M ₿67.97	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.02K ₿0.92	$6.48M ₿67.97	$6.48M ₿67.97
2002	Kendu KENDU	$0.000006309 ₿0.000000000066	3.04	$6.27M ₿65.7	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.24K ₿0.74	$6.29M ₿65.93	$6.27M ₿65.7
2016	PaLM AI PALM	$0.07963 ₿0.00000083	-9.04	$6.14M ₿64.39	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.11K ₿0.45	$6.14M ₿64.39	$6.14M ₿64.39
2018	Tenset 10SET	$0.03836 ₿0.00000040	1.99	$6.11M ₿62.76	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$162.38K ₿1.7	$6.11M ₿62.76	$6.11M ₿62.76
2020	Alpha Finance ALPHA	$0.006334 ₿0.000000067	-4.44	$6.09M ₿63.82	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$383.78K ₿4.02	$6.34M ₿66.41	$6.09M ₿63.82
2028	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.4K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2039	Myro $MYRO	$0.005968 ₿0.000000062	-6.84	$5.97M ₿62.57	$0.006421 ₿0.000000066	$0.00597 ₿0.000000062	$1.04M ₿10.91	$5.97M ₿62.57	$5.97M ₿62.57
2040	Magpie MGP	$0.01047 ₿0.00000010	0.19	$5.94M ₿62.29	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.52K ₿0.08	$10.46M ₿109.67	$5.94M ₿62.29
2042	Balanced Dollars BNUSD	$0.9998 ₿0.000010	-0.27	$5.93M ₿62.22	$1 ₿0.000010	$0.985 ₿0.000010	$24.57K ₿0.26	$5.93M ₿62.22	$5.93M ₿62.22
2044	REN REN	$0.005927 ₿0.000000062	-1.60	$5.93M ₿62.14	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$480.61K ₿5.04	$5.93M ₿62.14	$5.93M ₿62.14
2051	Litentry LIT	$0.1306 ₿0.0000013	-0.25	$5.9M ₿61.86	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.96	$5.9M ₿61.86
2052	sETH2 SETH2	$3,300.31 ₿0.034	-1.29	$5.9M ₿61.86	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.14K ₿0.06	$5.9M ₿61.86	$5.9M ₿61.86
2058	Dream Machine Token DMT	$5.88 ₿0.000061	-4.02	$5.85M ₿61.3	$6.28 ₿0.000065	$5.88 ₿0.000061	$85.16K ₿0.89	$5.85M ₿61.3	$5.85M ₿61.3
2059	Persistence XPRT	$0.02405 ₿0.00000025	3.86	$5.85M ₿61.46	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$101.63K ₿1.07	$5.95M ₿62.58	$5.85M ₿61.46
2060	dYdX ETHDYDX	$0.197 ₿0.0000020	-4.15	$5.84M ₿61.23	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.18M ₿96.24	$162.52M ₿1.7K	$5.84M ₿61.23
2076	Nakamoto Games NAKA	$0.08803 ₿0.00000092	-10.98	$5.72M ₿59.98	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿14.03	$15.83M ₿166.13	$5.72M ₿59.98
2081	Nexera NXRA	$0.005428 ₿0.000000056	4.51	$5.69M ₿59.61	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$48.92K ₿0.51	$10.86M ₿113.81	$5.69M ₿59.61
2082	Peapods Finance PEAS	$0.5719 ₿0.0000060	-2.24	$5.68M ₿59.59	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$171.6K ₿1.8	$5.68M ₿59.59	$5.68M ₿59.59
2091	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.95	$5.57M ₿58.41	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$219.58K ₿2.3	$13.05M ₿136.78	$5.57M ₿58.41
2095	Perpetual Protocol PERP	$0.07645 ₿0.00000079	-4.33	$5.55M ₿58.2	$0.07991 ₿0.00000083	$0.0755 ₿0.00000078	$1.94M ₿20.32	$11.46M ₿120.23	$5.55M ₿58.2
2107	Resistance Dog REDO	$0.05474 ₿0.00000057	-8.35	$5.47M ₿57.39	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$25.99K ₿1.07	$5.47M ₿57.39	$5.47M ₿57.39
2111	Grok GROK	$0.0008637 ₿0.0000000090	-3.73	$5.46M ₿57.24	$0.0008972 ₿0.0000000092	$0.0008511 ₿0.0000000089	$345.34K ₿2.89	$5.7M ₿59.73	$5.46M ₿57.24
2125	Dynex DNX	$0.04955 ₿0.00000051	4.47	$5.31M ₿55.63	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$512.29K ₿5.37	$5.31M ₿55.63	$5.31M ₿55.63
2127	Boson Protocol BOSON	$0.03661 ₿0.00000038	-6.34	$5.29M ₿55.55	$0.03922 ₿0.00000040	$0.0363 ₿0.00000037	$75.8K ₿0.76	$7.32M ₿76.77	$5.29M ₿55.55
2130	DIMO DIMO	$0.01266 ₿0.00000013	-6.12	$5.29M ₿55.43	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$117.38K ₿1.23	$12.69M ₿132.99	$5.29M ₿55.43
2132	Komodo KMD	$0.03732 ₿0.00000039	-0.94	$5.25M ₿55.03	$0.03791 ₿0.00000039	$0.02535 ₿0.00000026	$13.79K ₿0.14	$5.25M ₿55.03	$5.25M ₿55.03
2137	Sleepless AI AI	$0.0403 ₿0.00000042	-1.15	$5.24M ₿54.92	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.33M ₿55.86	$40.3M ₿422.48	$5.24M ₿54.92
2143	Hermetica USDh USDH	$0.999 ₿0.000010	-0.01	$5.21M ₿54.64	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.64	$5.21M ₿54.64
2154	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Enosys Loans CDP CDP	$0.9762 ₿0.000010	0.09	$5.14M ₿53.89	$0.9849 ₿0.000010	$0.9692 ₿0.000010	$404.46K ₿4.24	$5.14M ₿53.89	$5.14M ₿53.89
2157	Karrat KARRAT	$0.006745 ₿0.000000070	-8.75	$5.08M ₿53.23	$0.0074 ₿0.000000076	$0.006697 ₿0.000000070	$275.49K ₿2.89	$6.75M ₿70.72	$5.08M ₿53.23
2166	ChainSwap CSWAP	$0.005326 ₿0.000000055	-9.29	$5.08M ₿53.21	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$18.13K ₿0.19	$5.33M ₿55.83	$5.08M ₿53.21
2176	USX USX	$1 ₿0.000010	0.10	$5M ₿52.38	$1 ₿0.000010	$0.9954 ₿0.000010	$467.82 ₿0	$5M ₿52.38	$5M ₿52.38
2179	Ultra UOS	$0.009976 ₿0.00000010	0.28	$4.95M ₿51.92	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$116.77K ₿1.22	$9.98M ₿104.58	$4.95M ₿51.92
2194	GME GME	$0.0007072 ₿0.0000000074	-0.54	$4.87M ₿51.05	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000073	$426.22K ₿4.47	$4.87M ₿51.05	$4.87M ₿51.05
2195	Swarm Markets SMT	$0.05434 ₿0.00000056	-0.51	$4.85M ₿51.16	$0.05466 ₿0.00000056	$0.05255 ₿0.00000055	$74.17K ₿0.78	$8.11M ₿85.48	$4.85M ₿51.16
2212	MANEKI MANEKI	$0.0005385 ₿0.0000000056	-2.63	$4.77M ₿50.01	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.45M ₿15.25	$4.79M ₿50.19	$4.77M ₿50.01
2220	Nectar NECT	$0.9973 ₿0.000010	0.07	$4.71M ₿49.32	$1.01 ₿0.000010	$0.9872 ₿0.000010	$62.5K ₿0.65	$4.71M ₿49.32	$4.71M ₿49.32
2233	PeiPei PEIPEI	$0.00000001093 ₿0.00000000000011	-1.79	$4.63M ₿48.72	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.28M ₿13.52	$4.63M ₿48.72	$4.63M ₿48.72
2248	Verasity VRA	$0.00005277 ₿0.00000000055	-10.00	$4.52M ₿47.38	$0.0000592 ₿0.00000000061	$0.0000526 ₿0.00000000054	$1.63M ₿17.08	$9.11M ₿95.54	$4.52M ₿47.38
2272	Steem Dollars SBD	$0.5504 ₿0.0000057	-5.22	$4.37M ₿45.8	$0.5816 ₿0.0000060	$0.5502 ₿0.0000057	$1.89M ₿19.82	$4.37M ₿45.8	$4.37M ₿45.8
2301	GameFi GAFI	$0.3868 ₿0.0000040	-4.55	$4.24M ₿44.44	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$147.64K ₿1.55	$5.79M ₿60.72	$4.24M ₿44.44
2310	Agoric BLD	$0.006085 ₿0.000000063	0.23	$4.21M ₿44.13	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.75K ₿0.28	$6.53M ₿68.47	$4.21M ₿44.13
2311	Opulous OPUL	$0.008347 ₿0.000000087	-10.78	$4.17M ₿43.76	$0.009356 ₿0.000000096	$0.008381 ₿0.000000087	$516.43K ₿5.41	$4.17M ₿43.76	$4.17M ₿43.76
2366	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2387	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.57	$3.91M ₿40.97	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$68.21K ₿0.72	$3.91M ₿40.97	$3.91M ₿40.97
2397	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2410	Tectum TET	$0.3824 ₿0.0000040	-6.62	$3.8M ₿39.81	$0.4184 ₿0.0000043	$0.3745 ₿0.0000039	$76.35K ₿0.8	$3.82M ₿40.07	$3.8M ₿39.81
2419	Vaiot VAI	$0.009506 ₿0.000000099	0.06	$3.78M ₿39.61	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$112.68K ₿1.18	$3.81M ₿39.95	$3.78M ₿39.61
2420	PHT Stablecoin PHT	$0.01677 ₿0.00000017	-0.07	$3.77M ₿39.56	$0.01683 ₿0.00000017	$0.01677 ₿0.00000017	$6.43K ₿0.07	$3.77M ₿39.56	$3.77M ₿39.56
2435	REI Network REI	$0.003799 ₿0.000000039	0.08	$3.73M ₿39.05	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$244.24K ₿2.56	$3.8M ₿39.82	$3.73M ₿39.05
2441	Basenji BENJI	$0.003706 ₿0.000000038	-2.66	$3.71M ₿38.85	$0.003812 ₿0.000000039	$0.003646 ₿0.000000038	$212.59K ₿2.23	$3.71M ₿38.85	$3.71M ₿38.85
2478	RETARDIO RETARDIO	$0.003583 ₿0.000000037	-7.71	$3.6M ₿37.71	$0.003993 ₿0.000000041	$0.003512 ₿0.000000036	$754.88K ₿7.91	$3.6M ₿37.71	$3.6M ₿37.71
2490	Samoyedcoin SAMO	$0.0007526 ₿0.0000000078	-3.37	$3.57M ₿37.44	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.32K ₿1.28	$3.57M ₿37.44	$3.57M ₿37.44
2493	Stafi FIS	$0.02273 ₿0.00000023	4.04	$3.56M ₿37.09	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.61M ₿16.93	$3.56M ₿37.09	$3.56M ₿37.09
2503	Cortex CTXC	$0.01498 ₿0.00000015	-8.10	$3.53M ₿36.99	$0.01631 ₿0.00000017	$0.0141 ₿0.00000014	$622.2K ₿6.52	$4.49M ₿47.11	$3.53M ₿36.99
2516	Propbase PROPS	$0.007517 ₿0.000000078	-2.08	$3.49M ₿36.59	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.29	$9.02M ₿94.57	$3.49M ₿36.59
2518	Billy (Bitcoin) BDC	$0.003464 ₿0.000000036	-8.13	$3.47M ₿36.29	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$19.99K ₿0.21	$3.47M ₿36.29	$3.47M ₿36.29
2541	Ribbon Finance RBN	$0.04036 ₿0.00000042	-7.29	$3.39M ₿35.51	$0.04492 ₿0.00000046	$0.04036 ₿0.00000042	$285.14 ₿0	$40.37M ₿423.25	$3.39M ₿35.51
2555	Myria MYRIA	$0.0001185 ₿0.0000000012	-3.02	$3.35M ₿35.1	$0.0001263 ₿0.0000000013	$0.000118 ₿0.0000000012	$309.02K ₿3.24	$5.92M ₿62.03	$3.35M ₿35.1
2573	Flamingo Finance FLM	$0.00577 ₿0.000000060	-4.24	$3.27M ₿34.27	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.23K ₿1.42	$3.27M ₿34.27	$3.27M ₿34.27
2580	Sovryn SOV	$0.06585 ₿0.00000069	-1.33	$3.24M ₿33.93	$0.0668 ₿0.00000069	$0.06564 ₿0.00000068	$54.92K ₿0.58	$6.59M ₿69.04	$3.24M ₿33.93
2593	Parallel USDp USDP	$0.9997 ₿0.000010	0.02	$3.21M ₿33.69	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$102.5K ₿1.07	$3.21M ₿33.69	$3.21M ₿33.69
2596	Hifi Finance HIFI	$0.02024 ₿0.00000021	-8.13	$3.2M ₿33.54	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$243.69K ₿2.55	$3.42M ₿35.88	$3.2M ₿33.54
2601	Last USD USDXL	$0.9909 ₿0.000010	-0.72	$3.17M ₿33.24	$0.9986 ₿0.000010	$0.9883 ₿0.000010	$28.22K ₿0.3	$87.23B ₿914.27K	$3.17M ₿33.24
2604	Clore.ai CLORE	$0.005085 ₿0.000000053	5.09	$3.22M ₿33.71	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.61M ₿16.92	$3.23M ₿33.9	$3.22M ₿33.71
2606	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.17	$3.16M ₿33.11	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.45M ₿36.18	$3.16M ₿33.11	$3.16M ₿33.11
2626	Foxy FOXY	$0.000525 ₿0.0000000055	-5.33	$3.08M ₿32.24	$0.0005571 ₿0.0000000057	$0.0005187 ₿0.0000000054	$459.13K ₿4.81	$5.25M ₿55.03	$3.08M ₿32.24
2629	Kadena KDA	$0.009062 ₿0.000000095	-6.56	$3.06M ₿32.07	$0.009829 ₿0.00000010	$0.008925 ₿0.000000092	$64.88K ₿0.68	$3.06M ₿32.07	$3.06M ₿32.07
2630	Heroes of Mavia MAVIA	$0.05954 ₿0.00000062	-3.42	$3.07M ₿32.23	$0.06174 ₿0.00000063	$0.05861 ₿0.00000061	$2.54M ₿26.6	$14.88M ₿156.09	$3.07M ₿32.23
2633	Guild of Guardians GOG	$0.003832 ₿0.000000040	-4.09	$3.07M ₿32.15	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.62K ₿0.18	$3.83M ₿40.18	$3.07M ₿32.15
2647	Polymath POLY	$0.02765 ₿0.00000028	6.62	$3.04M ₿31.81	$0.02952 ₿0.00000030	$0.02589 ₿0.00000026	$9.57K ₿0.1	$27.65M ₿289.87	$3.04M ₿31.81
2652	Dione DIONE	$0.0002556 ₿0.0000000026	3.26	$3.02M ₿31.63	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.46K ₿0.41	$3.42M ₿35.84	$3.02M ₿31.63
2665	Pirate Nation Token PIRATE	$0.005581 ₿0.000000058	-3.92	$2.99M ₿31.32	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$193.59K ₿2.03	$5.47M ₿57.3	$2.99M ₿31.32
2675	Orion Protocol ORN	$0.08626 ₿0.00000090	-0.83	$2.97M ₿31.14	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$355.1 ₿0	$8.63M ₿90.44	$2.97M ₿31.14
2683	Sidus SIDUS	$0.0002671 ₿0.0000000027	-6.26	$2.94M ₿30.94	$0.0002923 ₿0.0000000030	$0.0002635 ₿0.0000000027	$158.18K ₿1.11	$5.01M ₿52.77	$2.94M ₿30.94
2727	Hoppy HOPPY	$0.00000669 ₿0.000000000070	-0.53	$2.82M ₿29.52	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.09M ₿11.39	$2.82M ₿29.52	$2.82M ₿29.52
2744	MAGA TRUMP	$0.06125 ₿0.00000064	-3.48	$2.76M ₿28.9	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.14K ₿1.55	$2.76M ₿28.9	$2.76M ₿28.9
2762	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-3.79	$2.71M ₿28.4	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$350.63K ₿3.68	$2.71M ₿28.4	$2.71M ₿28.4
2767	Aleph Zero AZERO	$0.008928 ₿0.000000093	-2.78	$2.7M ₿28.29	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$143.19K ₿1.5	$4.64M ₿48.66	$2.7M ₿28.29
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}