$2.16T
Сapitalización del mercado total
$119.31B
Volumen total
BTC 56.13%     ETH 8.66%
Predominio

Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (874)
Filtros avanzados
Crypto-backed Stablecoin (874)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2385 Polymath  POLY $0.01486
₿0.00000024
-0.13 $1.63M
₿26.97
$0.01528
₿0.00000025
$0.01484
₿0.00000024
$1.78K
₿0.03
$14.86M
₿245.77
$1.63M
₿26.97
Predicción de precios de Polymath(poly)
2424 Dynex  DNX $0.01451
₿0.00000023
-3.94 $1.56M
₿25.65
$0.0151
₿0.00000024
$0.01445
₿0.00000023
$344.34K
₿5.74
$1.56M
₿25.65
$1.56M
₿25.65
Predicción de precios de Dynex(dnx)
2430 Ribbon Finance  RBN $0.01861
₿0.00000030
-0.78 $1.54M
₿25.53
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$3.98
₿0
$18.62M
₿308.15
$1.54M
₿25.53
Predicción de precios de Ribbon Finance(rbn)
2431 Kin  KIN $0.0000005793
₿0.0000000000095
-10.90 $1.54M
₿25.35
$0.0000006596
₿0.000000000010
$0.000000578
₿0.0000000000095
$6.05K
₿0.09
$1.54M
₿25.35
$1.54M
₿25.35
Predicción de precios de Kin(kin)
2432 Billy (Bitcoin)  BDC $0.001538
₿0.000000025
3.19 $1.54M
₿24.68
$0.001565
₿0.000000025
$0.001425
₿0.000000023
$8.93K
₿0.15
$1.54M
₿24.68
$1.54M
₿24.68
Predicción de precios de Billy (Bitcoin)(bdc)
2442 Syscoin  SYS $0.001707
₿0.000000027
-11.79 $1.52M
₿24.28
$0.00221
₿0.000000035
$0.001655
₿0.000000027
$101.02K
₿1.64
$1.52M
₿24.28
$1.52M
₿24.28
Predicción de precios de Syscoin(sys)
2453 Basenji  BENJI $0.001512
₿0.000000025
5.86 $1.51M
₿25.05
$0.001602
₿0.000000026
$0.001394
₿0.000000022
$109.45K
₿1.81
$1.51M
₿25.05
$1.51M
₿25.05
Predicción de precios de Basenji(benji)
2478 LOCK IN  LOCKIN $0.001481
₿0.000000024
3.13 $1.47M
₿24.31
$0.001586
₿0.000000025
$0.001388
₿0.000000023
$1.57M
₿25.77
$1.47M
₿24.31
$1.47M
₿24.31
Predicción de precios de LOCK IN(lockin)
2522 Inter Stable Token  IST $0.9898
₿0.000016
-0.52 $1.39M
₿22.95
$1.01
₿0.000016
$0.9647
₿0.000015
$3.8K
₿0.06
$1.39M
₿22.95
$1.39M
₿22.95
Predicción de precios de Inter Stable Token(ist)
2543 Aragon  ANT $0.03375
₿0.00000055
-1.56 $1.35M
₿22.34
$0.03439
₿0.00000056
$0.03259
₿0.00000054
$3.76
₿0
$1.46M
₿24.1
$1.35M
₿22.34
Predicción de precios de Aragon(ant)
2545 ALEX Lab  ALEX $0.001379
₿0.000000022
-11.10 $1.35M
₿22.42
$0.001554
₿0.000000025
$0.001313
₿0.000000021
$148.39K
₿2.46
$1.38M
₿22.92
$1.35M
₿22.42
Predicción de precios de ALEX Lab(alex)
2550 Perpetual Protocol  PERP $0.01838
₿0.00000030
-2.01 $1.34M
₿22.05
$0.01913
₿0.00000031
$0.01804
₿0.00000029
$167.94K
₿2.77
$2.76M
₿45.55
$1.34M
₿22.05
Predicción de precios de Perpetual Protocol(perp)
2571 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Predicción de precios de MMX(mmx)
2575 IDEX  IDEX $0.001303
₿0.000000021
-1.54 $1.3M
₿21.11
$0.001329
₿0.000000022
$0.001182
₿0.000000019
$66.39K
₿1.07
$1.3M
₿21.22
$1.3M
₿21.11
Predicción de precios de IDEX(idex)
2597 Crown by Third Time Games  CROWN $0.005067
₿0.000000083
-13.13 $1.27M
₿20.91
$0.006048
₿0.000000099
$0.004874
₿0.000000079
$9.13K
₿0.15
$1.27M
₿20.91
$1.27M
₿20.91
Predicción de precios de Crown by Third Time Games(crown)
2607 Vaiot  VAI $0.003146
₿0.000000051
-3.76 $1.26M
₿20.68
$0.003269
₿0.000000054
$0.003111
₿0.000000050
$28.35K
₿0.47
$1.26M
₿20.68
$1.26M
₿20.68
Predicción de precios de Vaiot(vai)
2640 Spectral  SPEC $0.05891
₿0.00000097
-0.39 $1.21M
₿20.06
$0.05997
₿0.00000099
$0.05832
₿0.00000095
$84.64K
₿1.39
$5.89M
₿97.29
$1.21M
₿20.06
Predicción de precios de Spectral(spec)
2643 HashAI  HASHAI $0.00001429
₿0.00000000023
-0.85 $1.21M
₿19.94
$0.00001462
₿0.00000000024
$0.00001389
₿0.00000000022
$81.73K
₿1.34
$1.28M
₿20.99
$1.21M
₿19.94
Predicción de precios de HashAI(hashai)
2676 MAGA  TRUMP $0.02609
₿0.00000042
-4.33 $1.17M
₿19.39
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$90.29K
₿1.49
$1.17M
₿19.39
$1.17M
₿19.39
Predicción de precios de MAGA(trump)
2692 Frontier Token  FRONT $0.01281
₿0.00000021
0.15 $1.15M
₿19.01
$0.01289
₿0.00000021
$0.01247
₿0.00000020
$40.1
₿0
$1.15M
₿19.01
$1.15M
₿19.01
Predicción de precios de Frontier Token(front)
2708 Clore.ai  CLORE $0.001798
₿0.000000029
-0.22 $1.14M
₿18.71
$0.001813
₿0.000000030
$0.001794
₿0.000000029
$1.38M
₿22.85
$1.14M
₿18.81
$1.14M
₿18.71
Predicción de precios de Clore.ai(clore)
2737 Magpie  MGP $0.001921
₿0.000000031
-2.19 $1.09M
₿18.02
$0.001976
₿0.000000032
$0.001882
₿0.000000031
$2.88K
₿0.05
$1.92M
₿31.71
$1.09M
₿18.02
Predicción de precios de Magpie(mgp)
2749 USX  USX $0.9918
₿0.000016
-0.27 $1.08M
₿17.56
$1.02
₿0.000016
$0.9836
₿0.000016
$58.15
₿0
$1.08M
₿17.56
$1.08M
₿17.56
Predicción de precios de USX(usx)
2767 Dream Machine Token  DMT $1.18
₿0.000019
-7.71 $1.06M
₿17.47
$1.3
₿0.000021
$1.15
₿0.000019
$4.64K
₿0.16
$1.17M
₿19.41
$1.06M
₿17.47
Predicción de precios de Dream Machine Token(dmt)
2778 NodeAI  GPU $0.01073
₿0.00000017
-3.26 $1.04M
₿17.46
$0.0111
₿0.00000018
$0.01021
₿0.00000016
$54.91K
₿0.91
$1.07M
₿17.87
$1.04M
₿17.46
Predicción de precios de NodeAI(gpu)
2800 Stride  STRD $0.02651
₿0.00000043
-3.08 $1.02M
₿16.87
$0.02736
₿0.00000045
$0.02473
₿0.00000041
$657.04
₿0.01
$1.02M
₿16.87
$1.02M
₿16.87
Predicción de precios de Stride(strd)
2811 Cream  CREAM $0.4366
₿0.0000072
0.49 $1.01M
₿16.76
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.94K
₿0.03
$1.28M
₿21.15
$1.01M
₿16.76
Predicción de precios de Cream(cream)
2823 Hoppy  HOPPY $0.00000238
₿0.000000000039
-2.57 $1M
₿16.6
$0.00000251
₿0.000000000042
$0.00000234
₿0.000000000038
$125.73K
₿2.09
$1M
₿16.6
$1M
₿16.6
Predicción de precios de Hoppy(hoppy)
2829 Rai Reflex Index  RAI $1.81
₿0.000029
-16.13 $995.67K
₿16.49
$2.16
₿0.000035
$1.75
₿0.000029
$26.81K
₿0.44
$995.67K
₿16.49
$995.67K
₿16.49
Predicción de precios de Rai Reflex Index(rai)
2841 Sovryn  SOV $0.01645
₿0.00000027
-0.95 $983.47K
₿16.16
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$298.18
₿0
$1.65M
₿27.04
$983.47K
₿16.16
Predicción de precios de Sovryn(sov)
2854 Radiant Capital  RDNT $0.0007537
₿0.000000012
-8.51 $973.91K
₿15.91
$0.0008435
₿0.000000014
$0.0007352
₿0.000000012
$713.24K
₿12.06
$1.13M
₿18.47
$973.91K
₿15.91
Predicción de precios de Radiant Capital(rdnt)
2862 Swarm Markets  SMT $0.01047
₿0.00000017
19.06 $963.55K
₿15.74
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$57.2K
₿0.94
$1.55M
₿25.26
$963.55K
₿15.74
Predicción de precios de Swarm Markets(smt)
2870 Mountain Protocol USD  USDM $0.9973
₿0.000016
-0.04 $960.8K
₿15.83
$1
₿0.000016
$0.9972
₿0.000016
$16.79
₿0
$1.4M
₿23.03
$960.8K
₿15.83
Predicción de precios de Mountain Protocol USD(usdm)
2901 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Predicción de precios de Cudos(cudos)
2914 Persistence  XPRT $0.003535
₿0.000000058
-13.75 $914.91K
₿15.03
$0.004136
₿0.000000069
$0.003388
₿0.000000055
$27.74K
₿0.37
$922.23K
₿15.15
$914.91K
₿15.03
Predicción de precios de Persistence(xprt)
2917 Moon Tropica  CAH $0.3243
₿0.0000053
-5.88 $909.54K
₿15.02
$0.3472
₿0.0000057
$0.3174
₿0.0000052
$1.91K
₿0.03
$11.35M
₿187.41
$909.54K
₿15.02
Predicción de precios de Moon Tropica(cah)
2955 Orion Protocol  ORN $0.02548
₿0.00000042
-1.22 $877.6K
₿14.48
$0.02587
₿0.00000042
$0.02509
₿0.00000041
$1.54K
₿0.03
$2.55M
₿42.04
$877.6K
₿14.48
Predicción de precios de Orion Protocol(orn)
2980 TrustToken  TRU $0.0006817
₿0.000000011
-2.42 $857.02K
₿14.06
$0.0007091
₿0.000000011
$0.0006591
₿0.000000010
$32.98K
₿0.44
$857.02K
₿14.06
$857.02K
₿14.06
Predicción de precios de TrustToken(tru)
2995 Virtue USD  VUSD $0.9977
₿0.000016
0.21 $845.33K
₿13.93
$1.02
₿0.000016
$0.9757
₿0.000016
$75.14K
₿1.25
$845.33K
₿13.93
$845.33K
₿13.93
Predicción de precios de Virtue USD(vusd)
3037 Myria  MYRIA $0.00002837
₿0.00000000046
0.04 $803.03K
₿13.26
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$70.78K
₿1.17
$1.42M
₿23.43
$803.03K
₿13.26
Predicción de precios de Myria(myria)
3041 WHY  WHY $0.000000001908
₿0.000000000000031
1.34 $801.7K
₿13.21
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$67.59K
₿1.11
$801.7K
₿13.21
$801.7K
₿13.21
Predicción de precios de WHY(why)
3067 Acala  ACA $0.0006694
₿0.000000010
-2.64 $779.89K
₿12.8
$0.0006997
₿0.000000011
$0.0006655
₿0.000000010
$93.85K
₿1.53
$1.07M
₿17.55
$779.89K
₿12.8
Predicción de precios de Acala(aca)
3073 Mother Iggy  MOTHER $0.0008036
₿0.000000013
-5.80 $775.75K
₿12.78
$0.0008531
₿0.000000014
$0.0007839
₿0.000000012
$76.44K
₿1.26
$775.75K
₿12.78
$775.75K
₿12.78
Predicción de precios de Mother Iggy(mother)
3104 WUFFI  WUF $0.000000009192
₿0.00000000000015
-5.16 $758.73K
₿12.59
$0.000000009765
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$2.79
₿0
$758.73K
₿12.59
$758.73K
₿12.59
Predicción de precios de WUFFI(wuf)
3123 Wojak Coin  WOJAK $0.00001072
₿0.00000000017
-2.16 $743.97K
₿12.33
$0.00001114
₿0.00000000018
$0.00001043
₿0.00000000017
$859.76
₿0.01
$743.97K
₿12.33
$743.97K
₿12.33
Predicción de precios de Wojak Coin(wojak)
3125 Pareto USP  USP $0.9532
₿0.000015
-1.33 $742.16K
₿12.22
$0.9672
₿0.000015
$0.9286
₿0.000015
$1.04K
₿0.02
$742.16K
₿12.22
$742.16K
₿12.22
Predicción de precios de Pareto USP(usp)
3134 Vyvo Smart Chain  VSC $0.0001559
₿0.0000000025
-38.49 $733.68K
₿12.09
$0.0002535
₿0.0000000043
$0.0001199
₿0.0000000019
$3.21K
₿0.05
$3.12M
₿51.43
$733.68K
₿12.09
Predicción de precios de Vyvo Smart Chain(vsc)
3183 Shark Cat  SC $0.000688
₿0.000000011
-1.87 $684.89K
₿11.26
$0.0007028
₿0.000000011
$0.0006506
₿0.000000010
$744.74K
₿12.3
$684.89K
₿11.26
$684.89K
₿11.26
Predicción de precios de Shark Cat(sc)
3191 Verasity  VRA $0.000008019
₿0.00000000013
-23.35 $686.19K
₿11.49
$0.00001045
₿0.00000000017
$0.00000795
₿0.00000000013
$327.47K
₿5.6
$1.81M
₿30.32
$686.19K
₿11.49
Predicción de precios de Verasity(vra)
3222 PlayDapp  PDA $0.00102
₿0.000000016
2.19 $662.38K
₿10.9
$0.001063
₿0.000000017
$0.0009545
₿0.000000015
$4.84K
₿0.08
$714.03K
₿11.75
$662.38K
₿10.9
Predicción de precios de PlayDapp(pda)
3240 Alpha Finance  ALPHA $0.000661
₿0.000000010
3.35 $652.44K
₿10.76
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.58K
₿0.23
$661.03K
₿10.9
$652.44K
₿10.76
Predicción de precios de Alpha Finance(alpha)
3245 eUSD  EUSD $1.07
₿0.000018
-0.13 $649.03K
₿10.92
$1.08
₿0.000018
$1.07
₿0.000017
$9.98
₿0
$649.03K
₿10.92
$649.03K
₿10.92
Predicción de precios de eUSD(eusd)
3257 LinqAI  LNQ $0.001809
₿0.000000029
-2.86 $644.74K
₿10.66
$0.001879
₿0.000000030
$0.001761
₿0.000000029
$101.44K
₿1.6
$1.61M
₿26.55
$644.74K
₿10.66
Predicción de precios de LinqAI(lnq)
3344 DeRace  ZERC $0.00493
₿0.000000081
-6.08 $591.64K
₿9.83
$0.005411
₿0.000000090
$0.004798
₿0.000000078
$29.29K
₿0.51
$591.64K
₿9.83
$591.64K
₿9.83
Predicción de precios de DeRace(zerc)
3351 Komodo  KMD $0.004171
₿0.000000068
-11.99 $585.99K
₿9.7
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$4.19
₿0
$585.99K
₿9.7
$585.99K
₿9.7
Predicción de precios de Komodo(kmd)
3358 Shrapnel  SHRAP $0.0003739
₿0.0000000061
8.05 $579.07K
₿9.59
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$657.49
₿0.01
$1.12M
₿18.58
$579.07K
₿9.59
Predicción de precios de Shrapnel(shrap)
3418 Ethernity Chain  ERN $0.01831
₿0.00000030
-7.41 $549.48K
₿9.17
$0.02003
₿0.00000033
$0.01785
₿0.00000029
$2.36K
₿0.03
$549.48K
₿9.17
$549.48K
₿9.17
Predicción de precios de Ethernity Chain(ern)
3449 CANTO  CANTO $0.0008745
₿0.000000014
-1.34 $532.11K
₿8.86
$0.0008909
₿0.000000014
$0.0008745
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Predicción de precios de CANTO(canto)
3458 Foxy  FOXY $0.00008995
₿0.0000000014
-4.17 $526.97K
₿8.69
$0.00009475
₿0.0000000015
$0.0000899
₿0.0000000014
$265.95K
₿4.37
$899.57K
₿14.83
$526.97K
₿8.69
Predicción de precios de Foxy(foxy)
3549 Dione  DIONE $0.00003998
₿0.00000000065
0.03 $480.81K
₿7.93
$0.00004299
₿0.00000000070
$0.00003898
₿0.00000000063
$1.44K
₿0.03
$537.11K
₿8.85
$480.81K
₿7.93
Predicción de precios de Dione(dione)
3560 Billy  BILLY $0.000481
₿0.0000000078
-7.53 $475.96K
₿7.82
$0.0005311
₿0.0000000089
$0.0004695
₿0.0000000077
$57.16K
₿0.94
$475.96K
₿7.82
$475.96K
₿7.82
Predicción de precios de Billy(billy)
3575 LTO Network  EQTY $0.001611
₿0.000000026
-12.68 $469.15K
₿7.74
$0.001845
₿0.000000030
$0.001514
₿0.000000024
$7.19K
₿0.12
$469.15K
₿7.74
$469.15K
₿7.74
Predicción de precios de LTO Network(eqty)
3591 Hifi Finance  HIFI $0.003392
₿0.000000055
-3.33 $461.03K
₿7.59
$0.003543
₿0.000000059
$0.003258
₿0.000000053
$57.58K
₿0.94
$481.62K
₿7.93
$461.03K
₿7.59
Predicción de precios de Hifi Finance(hifi)
3597 michi [OLD]  $MICHI $0.000823
₿0.000000013
3.23 $456.98K
₿7.58
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.49K
₿0.06
$456.98K
₿7.58
$456.98K
₿7.58
Predicción de precios de michi [OLD]($michi)
3609 MAGA Hat  MAGA $0.0000011
₿0.000000000018
0.67 $454.67K
₿7.43
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$119.45K
₿1.98
$458.05K
₿7.49
$454.67K
₿7.43
Predicción de precios de MAGA Hat(maga)
3678 Neutron  NTRN $0.001173
₿0.000000019
1.72 $426.28K
₿7.02
$0.001221
₿0.000000020
$0.001154
₿0.000000018
$99.24K
₿1.63
$753.1K
₿12.4
$426.28K
₿7.02
Predicción de precios de Neutron(ntrn)
3697 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.04 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Predicción de precios de TRAC (Ordinals)(trac)
3704 Seamless Protocol  SEAM $0.01027
₿0.00000016
0.73 $418.07K
₿6.89
$0.01028
₿0.00000017
$0.01009
₿0.00000016
$73.45
₿0
$1.03M
₿16.93
$418.07K
₿6.89
Predicción de precios de Seamless Protocol(seam)
3719 Sigma bnb USD  BNBUSD $1
₿0.000016
0.02 $414.38K
₿6.82
$1
₿0.000016
$0.9924
₿0.000016
$11.85K
₿0.19
$414.38K
₿6.82
$414.38K
₿6.82
Predicción de precios de Sigma bnb USD(bnbusd)
3727 ROME Stablecoin  ROME $0.9921
₿0.000016
0.61 $411.78K
₿6.81
$1.03
₿0.000016
$0.91
₿0.000015
$26.83
₿0
$411.78K
₿6.81
$411.78K
₿6.81
Predicción de precios de ROME Stablecoin(rome)
3752 Unizen  ZCX $0.0005913
₿0.0000000097
-0.27 $401.74K
₿6.63
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.78K
₿0.77
$523.07K
₿8.64
$401.74K
₿6.63
Predicción de precios de Unizen(zcx)
3761 ZynCoin  ZYN $0.000441
₿0.0000000072
-1.48 $399.73K
₿6.58
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$45.25
₿0
$399.73K
₿6.58
$399.73K
₿6.58
Predicción de precios de ZynCoin(zyn)
3776 Automata  ATA $0.0006698
₿0.000000011
-1.49 $393.71K
₿6.5
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$122.93K
₿0.88
$669.82K
₿11.06
$393.71K
₿6.5
Predicción de precios de Automata(ata)
3782 Phoenix  PHB $0.005499
₿0.00000010
-13.15 $391.72K
₿6.9
$0.006645
₿0.00000010
$0.0035
₿0.000000057
$284.6K
₿4.72
$391.72K
₿6.9
$391.72K
₿6.9
Predicción de precios de Phoenix(phb)
3833 Juice Dollar  JUSD $0.9989
₿0.000012
0 $375.58K
₿4.86
$0
$0
$4.17K
₿0.05
$375.58K
₿4.86
$375.58K
₿4.86
Predicción de precios de Juice Dollar(jusd)
3841 Seedify.fund  SFUND $0.004501
₿0.000000074
1.56 $373.63K
₿6.15
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.05K
₿0.03
$450.15K
₿7.41
$373.63K
₿6.15
Predicción de precios de Seedify.fund(sfund)
3919 Flamingo Finance  FLM $0.0006119
₿0.000000010
-0.40 $348.65K
₿5.75
$0.0006237
₿0.000000010
$0.0005914
₿0.0000000086
$58.03K
₿0.95
$348.65K
₿5.75
$348.65K
₿5.75
Predicción de precios de Flamingo Finance(flm)
3920 Doland Tremp  TREMP $0.003488
₿0.000000057
-8.83 $348.64K
₿5.77
$0.003836
₿0.000000063
$0.00349
₿0.000000057
$19.27K
₿0.32
$348.64K
₿5.77
$348.64K
₿5.77
Predicción de precios de Doland Tremp(tremp)
4072 BYUSD  BYUSD $0.9969
₿0.000016
-0.01* $302.32K
₿4.99
$1
₿0.000016
$0.9963
₿0.000016
$10.58K
₿0.17
$302.32K
₿4.99
$302.32K
₿4.99
Predicción de precios de BYUSD(byusd)
4130 Gelato  GEL $0.001025
₿0.000000016
-4.01 $289.13K
₿4.79
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.04
₿0
$431.29K
₿7.15
$289.13K
₿4.79
Predicción de precios de Gelato(gel)
4248 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Predicción de precios de Boba Oppa(bobaoppa)
4256 LandWolf  WOLF $0.00002612
₿0.00000000043
-4.57 $261.15K
₿4.33
$0.0000276
₿0.00000000045
$0.00002559
₿0.00000000042
$880.66
₿0.01
$261.15K
₿4.33
$261.15K
₿4.33
Predicción de precios de LandWolf(wolf)
4334 Prisma mkUSD  MKUSD $1.01
₿0.000016
0.75 $246.86K
₿4.07
$1.01
₿0.000016
$0.9879
₿0.000016
$1.69K
₿0.03
$246.86K
₿4.07
$246.86K
₿4.07
Predicción de precios de Prisma mkUSD(mkusd)
4449 AURO USDA  USDA $0.9986
₿0.000014
0 $224.64K
₿3.32
$0
$0
$39.56
₿0
$10.09M
₿149.11
$224.64K
₿3.32
Predicción de precios de AURO USDA(usda)
4458 Cortex  CTXC $0.0009357
₿0.000000015
2.78 $222.81K
₿3.67
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.22K
₿0.93
$280.54K
₿4.63
$222.81K
₿3.67
Predicción de precios de Cortex(ctxc)
4480 LooksRare  LOOKS $0.0002209
₿0.0000000043
-0.06 $219.38K
₿4.35
$0.0002665
₿0.0000000043
$0.000167
₿0.0000000027
$2.98K
₿0.06
$219.38K
₿4.35
$219.38K
₿4.35
Predicción de precios de LooksRare(looks)
4508 BakeryToken  BAKE $0.0007399
₿0.000000012
-5.08 $213.63K
₿3.52
$0.0007796
₿0.000000013
$0.0007394
₿0.000000012
$92.32K
₿1.52
$214.41K
₿3.53
$213.63K
₿3.52
Predicción de precios de BakeryToken(bake)
4631 Grai  GRAI $0.7382
₿0.000012
0.07 $193.62K
₿3.22
$0.7615
₿0.000012
$0.7291
₿0.000012
$65.81
₿0
$193.62K
₿3.22
$193.62K
₿3.22
Predicción de precios de Grai(grai)
4675 Diversified USD  DFIUSD $1
₿0.000016
0.02 $186.2K
₿3.07
$1
₿0.000016
$1
₿0.000016
$5.29K
₿0.08
$186.2K
₿3.07
$186.2K
₿3.07
Predicción de precios de Diversified USD(dfiusd)
4699 WeatherXM  WXM $0.007471
₿0.00000012
54.41 $183.42K
₿3.02
$0.007592
₿0.00000012
$0.004493
₿0.000000074
$610.23
₿0.01
$747.25K
₿12.31
$183.42K
₿3.02
Predicción de precios de WeatherXM(wxm)
4777 Fight to MAGA  FIGHT $0.0001777
₿0.0000000029
-4.96 $173.18K
₿2.88
$0.0001909
₿0.0000000031
$0.0001737
₿0.0000000028
$51.14K
₿0.84
$173.18K
₿2.88
$173.18K
₿2.88
Predicción de precios de Fight to MAGA(fight)
4927 ChompCoin  CHOMP $0.001649
₿0.000000027
-9.49 $154.42K
₿2.56
$0.001889
₿0.000000030
$0.001532
₿0.000000025
$1.69K
₿0.03
$154.42K
₿2.56
$154.42K
₿2.56
Predicción de precios de ChompCoin(chomp)
5044 Rally  RLY $0.00002818
₿0.00000000046
-1.41 $141.32K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$569.3
₿0.01
$422.94K
₿7
$141.32K
₿2.34
Predicción de precios de Rally(rly)
5172 JUST Stablecoin  USDJ $0.05163
₿0.00000084
357.86 $129.64K
₿2.14
$0.05176
₿0.00000085
$0.01127
₿0.00000018
$11.8K
₿0.19
$129.64K
₿2.14
$129.64K
₿2.14
Predicción de precios de JUST Stablecoin(usdj)
5209 Storm  STMX $0.00001144
₿0.00000000018
11.09 $125.81K
₿2.08
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$102.49
₿0
$142.97K
₿2.36
$125.81K
₿2.08
Predicción de precios de Storm(stmx)
5412 Mento Philippine Peso  PHPM $0.01619
₿0.00000026
-0.01* $111.31K
₿1.83
$0.01619
₿0.00000027
$0.01619
₿0.00000026
$572.41
₿0.01
$111.31K
₿1.83
$111.31K
₿1.83
Predicción de precios de Mento Philippine Peso(phpm)
5578 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Predicción de precios de Apeiron(aprs)
5788 ebUSD Stablecoin  EBUSD $0.9888
₿0.000016
0.23 $87.48K
₿1.44
$0.9899
₿0.000016
$0.9838
₿0.000015
$11.04K
₿0.18
$87.48K
₿1.44
$87.48K
₿1.44
Predicción de precios de ebUSD Stablecoin(ebusd)
5892 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.83 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Predicción de precios de Loom Network (NEW)(loom)
5914 USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
$0
$165.73
₿0
$228.19K
₿3.11
$80.99K
₿1.1
Predicción de precios de USD WINK(usdw)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency