$2.17T
Сapitalización del mercado total
$152.78B
Volumen total
BTC 56.13%     ETH 8.66%
Predominio

Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin
Crypto-backed Stablecoin (874)
Filtros avanzados
Crypto-backed Stablecoin (874)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2382 Polymath  POLY $0.0149
₿0.00000024
-0.34 $1.64M
₿26.92
$0.01545
₿0.00000025
$0.01484
₿0.00000024
$3.4K
₿0.06
$14.92M
₿245.26
$1.64M
₿26.92
Predicción de precios de Polymath(poly)
2416 Kin  KIN $0.0000005972
₿0.0000000000098
-5.95 $1.58M
₿26.09
$0.0000006596
₿0.000000000010
$0.0000005792
₿0.0000000000095
$5.17K
₿0.93
$1.58M
₿26.09
$1.58M
₿26.09
Predicción de precios de Kin(kin)
2425 Dynex  DNX $0.01451
₿0.00000023
-3.70 $1.56M
₿25.64
$0.01516
₿0.00000024
$0.01445
₿0.00000023
$444.83K
₿7.49
$1.56M
₿25.64
$1.56M
₿25.64
Predicción de precios de Dynex(dnx)
2429 Syscoin  SYS $0.00174
₿0.000000028
-11.12 $1.55M
₿25.46
$0.00221
₿0.000000035
$0.001665
₿0.000000027
$107.05K
₿1.95
$1.55M
₿25.46
$1.55M
₿25.46
Predicción de precios de Syscoin(sys)
2432 Ribbon Finance  RBN $0.01868
₿0.00000030
-0.21 $1.55M
₿25.49
$0.01932
₿0.00000031
$0.0182
₿0.00000030
$6.16
₿0
$18.67M
₿307.58
$1.55M
₿25.49
Predicción de precios de Ribbon Finance(rbn)
2448 Basenji  BENJI $0.001519
₿0.000000024
5.25 $1.51M
₿24.92
$0.001602
₿0.000000026
$0.001394
₿0.000000022
$122.6K
₿2.01
$1.51M
₿24.92
$1.51M
₿24.92
Predicción de precios de Basenji(benji)
2465 LOCK IN  LOCKIN $0.001499
₿0.000000024
-0.73 $1.49M
₿24.47
$0.001586
₿0.000000025
$0.001388
₿0.000000023
$1.75M
₿28.74
$1.49M
₿24.47
$1.49M
₿24.47
Predicción de precios de LOCK IN(lockin)
2481 Billy (Bitcoin)  BDC $0.00146
₿0.000000024
-5.53 $1.46M
₿24.68
$0.001565
₿0.000000025
$0.001425
₿0.000000023
$8.1K
₿0.12
$1.46M
₿24.68
$1.46M
₿24.68
Predicción de precios de Billy (Bitcoin)(bdc)
2509 Inter Stable Token  IST $1
₿0.000016
2.45 $1.41M
₿23.03
$1.01
₿0.000016
$0.9647
₿0.000015
$3.86K
₿0.06
$1.41M
₿23.03
$1.41M
₿23.03
Predicción de precios de Inter Stable Token(ist)
2541 ALEX Lab  ALEX $0.001373
₿0.000000022
-12.03 $1.34M
₿22.4
$0.001561
₿0.000000025
$0.001313
₿0.000000021
$134.71K
₿2.51
$1.37M
₿22.89
$1.34M
₿22.4
Predicción de precios de ALEX Lab(alex)
2547 Aragon  ANT $0.03358
₿0.00000055
-3.61 $1.34M
₿22.05
$0.03484
₿0.00000057
$0.03259
₿0.00000054
$5.72
₿0
$1.45M
₿23.78
$1.34M
₿22.05
Predicción de precios de Aragon(ant)
2548 Perpetual Protocol  PERP $0.0185
₿0.00000030
-3.60 $1.34M
₿22.07
$0.01921
₿0.00000031
$0.01804
₿0.00000029
$187.7K
₿3.08
$2.78M
₿45.6
$1.34M
₿22.07
Predicción de precios de Perpetual Protocol(perp)
2573 MMX  MMX $0.007603
₿0.00000010
0 $1.3M
₿17.34
$0
$0
$13.45
₿0
$3.8M
₿50.58
$1.3M
₿17.34
Predicción de precios de MMX(mmx)
2586 IDEX  IDEX $0.001273
₿0.000000021
-7.58 $1.28M
₿21.04
$0.001396
₿0.000000023
$0.001182
₿0.000000019
$74.55K
₿1.23
$1.29M
₿21.14
$1.28M
₿21.04
Predicción de precios de IDEX(idex)
2589 Vaiot  VAI $0.003194
₿0.000000052
-5.43 $1.28M
₿20.99
$0.003377
₿0.000000055
$0.003111
₿0.000000050
$30.95K
₿0.51
$1.28M
₿20.99
$1.28M
₿20.99
Predicción de precios de Vaiot(vai)
2633 Crown by Third Time Games  CROWN $0.004947
₿0.000000081
-17.42 $1.22M
₿20.33
$0.006048
₿0.000000099
$0.004874
₿0.000000079
$5.5K
₿0.09
$1.22M
₿20.33
$1.22M
₿20.33
Predicción de precios de Crown by Third Time Games(crown)
2639 Spectral  SPEC $0.05904
₿0.00000096
1.13 $1.22M
₿20.01
$0.05997
₿0.00000099
$0.05832
₿0.00000094
$86.52K
₿1.44
$5.91M
₿97.08
$1.22M
₿20.01
Predicción de precios de Spectral(spec)
2652 HashAI  HASHAI $0.00001414
₿0.00000000023
-3.49 $1.2M
₿19.83
$0.0000147
₿0.00000000024
$0.00001389
₿0.00000000022
$83.38K
₿1.4
$1.27M
₿20.87
$1.2M
₿19.83
Predicción de precios de HashAI(hashai)
2676 MAGA  TRUMP $0.02616
₿0.00000042
-6.30 $1.18M
₿19.34
$0.02861
₿0.00000047
$0.02587
₿0.00000042
$91.57K
₿1.5
$1.18M
₿19.34
$1.18M
₿19.34
Predicción de precios de MAGA(trump)
2694 Frontier Token  FRONT $0.01275
₿0.00000020
-0.75 $1.15M
₿18.89
$0.01294
₿0.00000021
$0.01247
₿0.00000020
$59.47
₿0
$1.15M
₿18.89
$1.15M
₿18.89
Predicción de precios de Frontier Token(front)
2704 Clore.ai  CLORE $0.001799
₿0.000000029
-4.68 $1.14M
₿18.71
$0.001889
₿0.000000031
$0.001794
₿0.000000029
$1.87M
₿31.8
$1.14M
₿18.81
$1.14M
₿18.71
Predicción de precios de Clore.ai(clore)
2709 Vyvo Smart Chain  VSC $0.0002398
₿0.0000000039
-0.01 $1.13M
₿18.54
$0.0003495
₿0.0000000057
$0.0001199
₿0.0000000019
$2.34K
₿0.04
$4.8M
₿78.85
$1.13M
₿18.54
Predicción de precios de Vyvo Smart Chain(vsc)
2737 Magpie  MGP $0.001927
₿0.000000031
-3.21 $1.09M
₿18.08
$0.001995
₿0.000000032
$0.001882
₿0.000000031
$4.45K
₿0.07
$1.92M
₿31.81
$1.09M
₿18.08
Predicción de precios de Magpie(mgp)
2751 USX  USX $0.9918
₿0.000016
0.21 $1.08M
₿17.56
$1.02
₿0.000016
$0.9776
₿0.000016
$58.15
₿0
$1.08M
₿17.56
$1.08M
₿17.56
Predicción de precios de USX(usx)
2768 Dream Machine Token  DMT $1.18
₿0.000019
-18.87 $1.06M
₿17.44
$1.47
₿0.000024
$1.15
₿0.000019
$9.74K
₿0.16
$1.18M
₿19.38
$1.06M
₿17.44
Predicción de precios de Dream Machine Token(dmt)
2795 NodeAI  GPU $0.01058
₿0.00000017
-6.80 $1.03M
₿16.97
$0.01135
₿0.00000018
$0.01032
₿0.00000016
$55.04K
₿0.9
$1.06M
₿17.37
$1.03M
₿16.97
Predicción de precios de NodeAI(gpu)
2799 Stride  STRD $0.02657
₿0.00000043
-7.40 $1.03M
₿16.86
$0.02869
₿0.00000047
$0.02473
₿0.00000041
$626.39
₿0.01
$1.03M
₿16.86
$1.03M
₿16.86
Predicción de precios de Stride(strd)
2811 Cream  CREAM $0.4384
₿0.0000072
-0.83 $1.02M
₿16.74
$0.4484
₿0.0000073
$0.4223
₿0.0000069
$1.95K
₿0.03
$1.28M
₿21.11
$1.02M
₿16.74
Predicción de precios de Cream(cream)
2819 Hoppy  HOPPY $0.000002399
₿0.000000000039
-0.92 $1.01M
₿16.6
$0.00000251
₿0.000000000042
$0.00000228
₿0.000000000037
$175.53K
₿3.16
$1.01M
₿16.6
$1.01M
₿16.6
Predicción de precios de Hoppy(hoppy)
2832 Rai Reflex Index  RAI $1.81
₿0.000029
-17.85 $998.38K
₿16.45
$2.21
₿0.000036
$1.75
₿0.000029
$33.77K
₿0.56
$998.38K
₿16.45
$998.38K
₿16.45
Predicción de precios de Rai Reflex Index(rai)
2840 Sovryn  SOV $0.01655
₿0.00000027
-0.57 $989.38K
₿16.27
$0.01676
₿0.00000027
$0.01618
₿0.00000026
$299.97
₿0
$1.66M
₿27.21
$989.38K
₿16.27
Predicción de precios de Sovryn(sov)
2852 Radiant Capital  RDNT $0.0007594
₿0.000000012
-8.14 $981.13K
₿15.95
$0.0008596
₿0.000000014
$0.0007352
₿0.000000012
$878.44K
₿14.56
$1.14M
₿18.52
$981.13K
₿15.95
Predicción de precios de Radiant Capital(rdnt)
2864 Mountain Protocol USD  USDM $1
₿0.000016
0.60 $966.42K
₿15.83
$1
₿0.000016
$0.9972
₿0.000016
$29.84
₿0
$1.41M
₿23.03
$966.42K
₿15.83
Predicción de precios de Mountain Protocol USD(usdm)
2880 Swarm Markets  SMT $0.01033
₿0.00000016
10.09 $951.07K
₿15.63
$0.0115
₿0.00000019
$0.008444
₿0.00000013
$58.46K
₿0.96
$1.53M
₿25.08
$951.07K
₿15.63
Predicción de precios de Swarm Markets(smt)
2905 Cudos  CUDOS $0.001679
₿0.000000024
0 $923.65K
₿13.69
$0
$0
$99.91
₿0
$923.65K
₿13.69
$923.65K
₿13.69
Predicción de precios de Cudos(cudos)
2921 Persistence  XPRT $0.003548
₿0.000000057
-14.10 $913.93K
₿15.03
$0.004161
₿0.000000069
$0.003388
₿0.000000055
$28.64K
₿0.47
$921.19K
₿15.15
$913.93K
₿15.03
Predicción de precios de Persistence(xprt)
2934 Moon Tropica  CAH $0.3201
₿0.0000052
-10.35 $898.66K
₿14.78
$0.3571
₿0.0000059
$0.3174
₿0.0000052
$2.32K
₿0.04
$11.21M
₿184.41
$898.66K
₿14.78
Predicción de precios de Moon Tropica(cah)
2956 Orion Protocol  ORN $0.02552
₿0.00000041
-2.53 $878.15K
₿14.45
$0.02626
₿0.00000043
$0.02509
₿0.00000041
$1.98K
₿0.03
$2.55M
₿41.97
$878.15K
₿14.45
Predicción de precios de Orion Protocol(orn)
2964 TrustToken  TRU $0.0006944
₿0.000000011
-5.80 $872.89K
₿14.18
$0.0007371
₿0.000000012
$0.0006591
₿0.000000010
$47.29K
₿0.79
$872.89K
₿14.18
$872.89K
₿14.18
Predicción de precios de TrustToken(tru)
2994 Virtue USD  VUSD $0.9954
₿0.000016
1.55 $843.34K
₿13.87
$1.02
₿0.000016
$0.9757
₿0.000016
$94.98K
₿1.63
$843.34K
₿13.87
$843.34K
₿13.87
Predicción de precios de Virtue USD(vusd)
3036 Myria  MYRIA $0.00002824
₿0.00000000045
-3.88 $803.61K
₿13.02
$0.00002956
₿0.00000000049
$0.0000278
₿0.00000000045
$72.55K
₿1.19
$1.42M
₿23
$803.61K
₿13.02
Predicción de precios de Myria(myria)
3056 Mother Iggy  MOTHER $0.0008154
₿0.000000013
-2.37 $787.26K
₿12.93
$0.0008533
₿0.000000014
$0.0007839
₿0.000000012
$78.22K
₿1.27
$787.26K
₿12.93
$787.26K
₿12.93
Predicción de precios de Mother Iggy(mother)
3059 Acala  ACA $0.000673
₿0.000000011
-3.20 $785.2K
₿12.97
$0.0007046
₿0.000000011
$0.0006706
₿0.000000010
$95.89K
₿1.58
$1.08M
₿17.79
$785.2K
₿12.97
Predicción de precios de Acala(aca)
3075 WHY  WHY $0.000000001846
₿0.000000000000031
-1.93 $774.95K
₿13.06
$0.000000001918
₿0.000000000000031
$0.00000000184
₿0.000000000000030
$5.5K
₿0.62
$774.95K
₿13.06
$774.95K
₿13.06
Predicción de precios de WHY(why)
3096 WUFFI  WUF $0.000000009252
₿0.00000000000015
-3.94 $764.17K
₿12.53
$0.000000009809
₿0.00000000000016
$0.000000009009
₿0.00000000000015
$4.41
₿0
$764.17K
₿12.53
$764.17K
₿12.53
Predicción de precios de WUFFI(wuf)
3119 Pareto USP  USP $0.9604
₿0.000015
-3.04 $747.8K
₿12.28
$0.9905
₿0.000016
$0.9286
₿0.000015
$1.05K
₿0.02
$747.8K
₿12.28
$747.8K
₿12.28
Predicción de precios de Pareto USP(usp)
3124 Wojak Coin  WOJAK $0.00001067
₿0.00000000017
-7.05 $741.62K
₿12.22
$0.00001149
₿0.00000000018
$0.00001043
₿0.00000000017
$4.88K
₿0.08
$741.62K
₿12.22
$741.62K
₿12.22
Predicción de precios de Wojak Coin(wojak)
3156 Verasity  VRA $0.000008319
₿0.00000000013
-13.06 $711.59K
₿11.53
$0.00001058
₿0.00000000017
$0.000007969
₿0.00000000013
$350.41K
₿5.76
$1.88M
₿30.42
$711.59K
₿11.53
Predicción de precios de Verasity(vra)
3194 Shark Cat  SC $0.0006872
₿0.000000011
-1.92 $679.63K
₿11.18
$0.0007059
₿0.000000011
$0.0006506
₿0.000000010
$755.08K
₿12.37
$679.63K
₿11.18
$679.63K
₿11.18
Predicción de precios de Shark Cat(sc)
3226 Alpha Finance  ALPHA $0.0006711
₿0.000000011
0.68 $662.45K
₿10.89
$0.0006713
₿0.000000011
$0.0006082
₿0.0000000099
$13.37K
₿0.22
$671.18K
₿11.03
$662.45K
₿10.89
Predicción de precios de Alpha Finance(alpha)
3243 eUSD  EUSD $1.07
₿0.000018
-0.01* $649.03K
₿10.92
$1.08
₿0.000018
$1.07
₿0.000017
$9.98
₿0
$649.03K
₿10.92
$649.03K
₿10.92
Predicción de precios de eUSD(eusd)
3252 LinqAI  LNQ $0.001809
₿0.000000029
-4.95 $644.51K
₿10.58
$0.001903
₿0.000000031
$0.001761
₿0.000000029
$104.11K
₿1.73
$1.61M
₿26.37
$644.51K
₿10.58
Predicción de precios de LinqAI(lnq)
3272 PlayDapp  PDA $0.0009766
₿0.000000016
-4.25 $634.21K
₿10.43
$0.001023
₿0.000000017
$0.0009545
₿0.000000015
$4.34K
₿0.08
$683.67K
₿11.24
$634.21K
₿10.43
Predicción de precios de PlayDapp(pda)
3328 Komodo  KMD $0.004296
₿0.000000070
-12.15 $604.3K
₿9.96
$0.005036
₿0.000000082
$0.003994
₿0.000000066
$3.42
₿0
$604.3K
₿9.96
$604.3K
₿9.96
Predicción de precios de Komodo(kmd)
3342 DeRace  ZERC $0.004963
₿0.000000081
-31.00 $595.71K
₿9.76
$0.007193
₿0.00000011
$0.004798
₿0.000000078
$81.42K
₿1.34
$595.71K
₿9.76
$595.71K
₿9.76
Predicción de precios de DeRace(zerc)
3348 Shrapnel  SHRAP $0.0003811
₿0.0000000062
10.84 $591.43K
₿9.73
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$737.51
₿0.01
$1.15M
₿18.85
$591.43K
₿9.73
Predicción de precios de Shrapnel(shrap)
3356 Ethernity Chain  ERN $0.01941
₿0.00000032
-3.75 $581.85K
₿9.59
$0.02018
₿0.00000033
$0.01915
₿0.00000031
$6.26
₿0
$581.85K
₿9.59
$581.85K
₿9.59
Predicción de precios de Ethernity Chain(ern)
3444 CANTO  CANTO $0.0008745
₿0.000000014
-3.13 $532.11K
₿8.86
$0.0009033
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Predicción de precios de CANTO(canto)
3453 Foxy  FOXY $0.00008995
₿0.0000000014
-8.85 $527.06K
₿8.65
$0.00009869
₿0.0000000016
$0.00008995
₿0.0000000014
$266.55K
₿4.38
$899.72K
₿14.77
$527.06K
₿8.65
Predicción de precios de Foxy(foxy)
3523 Dione  DIONE $0.00004097
₿0.00000000067
0.03 $492.8K
₿8.1
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$1.62K
₿0.03
$550.51K
₿9.05
$492.8K
₿8.1
Predicción de precios de Dione(dione)
3539 Billy  BILLY $0.0004868
₿0.0000000081
-9.58 $486.43K
₿8.1
$0.0005453
₿0.0000000090
$0.0004906
₿0.0000000081
$57.66K
₿0.98
$486.43K
₿8.1
$486.43K
₿8.1
Predicción de precios de Billy(billy)
3601 michi [OLD]  $MICHI $0.0008182
₿0.000000013
4.47 $455.4K
₿7.47
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.64K
₿0.06
$455.4K
₿7.47
$455.4K
₿7.47
Predicción de precios de michi [OLD]($michi)
3607 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-0.09 $453.87K
₿7.45
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$126.71K
₿2.07
$457.23K
₿7.51
$453.87K
₿7.45
Predicción de precios de MAGA Hat(maga)
3609 LTO Network  EQTY $0.001557
₿0.000000025
-13.27 $453.34K
₿7.43
$0.001862
₿0.000000030
$0.001514
₿0.000000024
$7.45K
₿0.12
$453.34K
₿7.43
$453.34K
₿7.43
Predicción de precios de LTO Network(eqty)
3625 Hifi Finance  HIFI $0.00327
₿0.000000053
-4.28 $447.19K
₿7.35
$0.003618
₿0.000000059
$0.003258
₿0.000000053
$54.88K
₿0.9
$467.18K
₿7.68
$447.19K
₿7.35
Predicción de precios de Hifi Finance(hifi)
3677 Neutron  NTRN $0.001175
₿0.000000019
5.86 $426.72K
₿7.01
$0.001221
₿0.000000020
$0.001098
₿0.000000017
$100.11K
₿1.64
$753.96K
₿12.39
$426.72K
₿7.01
Predicción de precios de Neutron(ntrn)
3689 ROME Stablecoin  ROME $1.02
₿0.000016
8.80 $423.54K
₿6.97
$1.03
₿0.000016
$0.91
₿0.000015
$53.1
₿0
$423.54K
₿6.97
$423.54K
₿6.97
Predicción de precios de ROME Stablecoin(rome)
3702 TRAC (Ordinals)  TRAC $0.01999
₿0.00000032
0.03 $419.88K
₿6.87
$0.01999
₿0.00000033
$0.01998
₿0.00000032
$1.19
₿0
$419.88K
₿6.87
$419.88K
₿6.87
Predicción de precios de TRAC (Ordinals)(trac)
3712 Seamless Protocol  SEAM $0.01027
₿0.00000016
1.37 $417.83K
₿6.86
$0.01027
₿0.00000017
$0.01006
₿0.00000016
$78.56
₿0
$1.03M
₿16.87
$417.83K
₿6.86
Predicción de precios de Seamless Protocol(seam)
3726 Sigma bnb USD  BNBUSD $0.994
₿0.000016
-0.61 $414.36K
₿6.8
$1
₿0.000016
$0.9956
₿0.000016
$20.27K
₿0.33
$414.36K
₿6.8
$414.36K
₿6.8
Predicción de precios de Sigma bnb USD(bnbusd)
3758 Unizen  ZCX $0.0005913
₿0.0000000097
-0.39 $401.72K
₿6.62
$0.0005979
₿0.000000010
$0.0005911
₿0.0000000095
$45.7K
₿0.75
$523.04K
₿8.62
$401.72K
₿6.62
Predicción de precios de Unizen(zcx)
3762 ZynCoin  ZYN $0.0004429
₿0.0000000072
-2.38 $400.57K
₿6.59
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$48.9
₿0
$400.57K
₿6.59
$400.57K
₿6.59
Predicción de precios de ZynCoin(zyn)
3831 Automata  ATA $0.0006401
₿0.000000010
-12.02 $376.35K
₿6.23
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$172.19K
₿2.37
$640.28K
₿10.61
$376.35K
₿6.23
Predicción de precios de Automata(ata)
3832 Seedify.fund  SFUND $0.004531
₿0.000000074
0.08 $375.87K
₿6.23
$0.004692
₿0.000000077
$0.00428
₿0.000000071
$3.63K
₿0.06
$452.86K
₿7.51
$375.87K
₿6.23
Predicción de precios de Seedify.fund(sfund)
3834 Juice Dollar  JUSD $0.9989
₿0.000012
0 $375.58K
₿4.86
$0
$0
$4.17K
₿0.05
$375.58K
₿4.86
$375.58K
₿4.86
Predicción de precios de Juice Dollar(jusd)
3896 Doland Tremp  TREMP $0.003549
₿0.000000058
-7.26 $356.02K
₿5.86
$0.003878
₿0.000000063
$0.003503
₿0.000000057
$20.09K
₿0.33
$356.02K
₿5.86
$356.02K
₿5.86
Predicción de precios de Doland Tremp(tremp)
3950 Flamingo Finance  FLM $0.0005983
₿0.0000000098
11.84 $340.89K
₿5.59
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000085
$57.23K
₿0.94
$340.89K
₿5.59
$340.89K
₿5.59
Predicción de precios de Flamingo Finance(flm)
4003 Phoenix  PHB $0.004448
₿0.000000076
-46.85 $322.08K
₿5.48
$0.008456
₿0.00000013
$0.0035
₿0.000000057
$290.39K
₿4.8
$322.08K
₿5.48
$322.08K
₿5.48
Predicción de precios de Phoenix(phb)
4075 BYUSD  BYUSD $0.9982
₿0.000016
0.01* $302.69K
₿4.97
$1
₿0.000016
$0.9957
₿0.000016
$14.94K
₿0.25
$302.69K
₿4.97
$302.69K
₿4.97
Predicción de precios de BYUSD(byusd)
4137 Gelato  GEL $0.00103
₿0.000000016
-6.17 $289.82K
₿4.79
$0.001099
₿0.000000018
$0.00102
₿0.000000016
$110.56
₿0
$432.32K
₿7.14
$289.82K
₿4.79
Predicción de precios de Gelato(gel)
4233 LandWolf  WOLF $0.00002646
₿0.00000000044
-2.02 $265.92K
₿4.4
$0.0000278
₿0.00000000045
$0.00002559
₿0.00000000042
$981.85
₿0.01
$265.92K
₿4.4
$265.92K
₿4.4
Predicción de precios de LandWolf(wolf)
4255 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Predicción de precios de Boba Oppa(bobaoppa)
4340 Prisma mkUSD  MKUSD $1
₿0.000016
1.28 $246.29K
₿4.05
$1
₿0.000016
$0.9848
₿0.000016
$3.19K
₿0.05
$246.29K
₿4.05
$246.29K
₿4.05
Predicción de precios de Prisma mkUSD(mkusd)
4434 Cortex  CTXC $0.0009562
₿0.000000015
-0.30 $227.67K
₿3.74
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.48K
₿0.92
$286.67K
₿4.7
$227.67K
₿3.74
Predicción de precios de Cortex(ctxc)
4455 AURO USDA  USDA $0.9986
₿0.000014
0 $224.64K
₿3.32
$0
$0
$39.56
₿0
$10.09M
₿149.11
$224.64K
₿3.32
Predicción de precios de AURO USDA(usda)
4493 LooksRare  LOOKS $0.0002187
₿0.0000000034
-0.97 $217.36K
₿3.47
$0.0002236
₿0.0000000037
$0.000167
₿0.0000000027
$1.71K
₿0.03
$217.36K
₿3.47
$217.36K
₿3.47
Predicción de precios de LooksRare(looks)
4517 BakeryToken  BAKE $0.0007395
₿0.000000012
-6.40 $213.52K
₿3.56
$0.0007901
₿0.000000013
$0.0007395
₿0.000000012
$92.32K
₿1.51
$214.31K
₿3.57
$213.52K
₿3.56
Predicción de precios de BakeryToken(bake)
4628 Grai  GRAI $0.7412
₿0.000012
1.76 $194.42K
₿3.2
$0.7615
₿0.000012
$0.6966
₿0.000011
$208.73
₿0
$194.42K
₿3.2
$194.42K
₿3.2
Predicción de precios de Grai(grai)
4682 Diversified USD  DFIUSD $1
₿0.000016
0.01* $186.17K
₿3.06
$1
₿0.000016
$1
₿0.000016
$24.21K
₿0.4
$186.17K
₿3.06
$186.17K
₿3.06
Predicción de precios de Diversified USD(dfiusd)
4693 WeatherXM  WXM $0.007529
₿0.00000012
54.86 $184.81K
₿3.06
$0.007592
₿0.00000012
$0.004493
₿0.000000074
$608.54
₿0.01
$753K
₿12.48
$184.81K
₿3.06
Predicción de precios de WeatherXM(wxm)
4705 Fight to MAGA  FIGHT $0.0001893
₿0.0000000031
-7.97 $182.68K
₿3.03
$0.0002057
₿0.0000000033
$0.0001845
₿0.0000000029
$52.44K
₿0.86
$182.68K
₿3.03
$182.68K
₿3.03
Predicción de precios de Fight to MAGA(fight)
4958 ChompCoin  CHOMP $0.001612
₿0.000000025
-13.70 $151.07K
₿2.44
$0.001889
₿0.000000031
$0.001532
₿0.000000025
$1.79K
₿0.02
$151.07K
₿2.44
$151.07K
₿2.44
Predicción de precios de ChompCoin(chomp)
5033 Rally  RLY $0.00002852
₿0.00000000046
1.34 $142.88K
₿2.35
$0.00005147
₿0.00000000084
$0.00002744
₿0.00000000045
$705.43
₿0.01
$427.63K
₿7.04
$142.88K
₿2.35
Predicción de precios de Rally(rly)
5245 Storm  STMX $0.00001121
₿0.00000000018
8.94 $123.37K
₿2.03
$0.00001128
₿0.00000000018
$0.00001028
₿0.00000000016
$152.28
₿0
$140.19K
₿2.31
$123.37K
₿2.03
Predicción de precios de Storm(stmx)
5265 JUST Stablecoin  USDJ $0.0483
₿0.00000079
-5.94 $121.27K
₿1.99
$0.05176
₿0.00000085
$0.01127
₿0.00000018
$11.71K
₿0.19
$121.27K
₿1.99
$121.27K
₿1.99
Predicción de precios de JUST Stablecoin(usdj)
5425 Mento Philippine Peso  PHPM $0.01619
₿0.00000026
-0.31 $111.29K
₿1.83
$0.01625
₿0.00000027
$0.01619
₿0.00000026
$5.12K
₿0.08
$111.29K
₿1.83
$111.29K
₿1.83
Predicción de precios de Mento Philippine Peso(phpm)
5584 Apeiron  APRS $0.0005046
₿0.0000000075
0 $99.78K
₿1.49
$0
$0
$3.04
₿0
$504.69K
₿7.52
$99.78K
₿1.49
Predicción de precios de Apeiron(aprs)
5797 ebUSD Stablecoin  EBUSD $0.9888
₿0.000016
0.41 $87.48K
₿1.49
$0.9899
₿0.000016
$0.9838
₿0.000015
$12.6K
₿0.21
$87.48K
₿1.44
$87.48K
₿1.49
Predicción de precios de ebUSD Stablecoin(ebusd)
5900 Loom Network (NEW)  LOOM $0.0000658
₿0.0000000010
4.84 $81.79K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$7.81
₿0
$85.54K
₿1.41
$81.79K
₿1.35
Predicción de precios de Loom Network (NEW)(loom)
5918 USD WINK  USDW $0.2217
₿0.0000030
0 $80.99K
₿1.1
$0
$0
$165.73
₿0
$228.19K
₿3.11
$80.99K
₿1.1
Predicción de precios de USD WINK(usdw)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency