Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-0.43	$7.61M ₿79.67	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.52K ₿1.04	$12.23M ₿128.01	$7.61M ₿79.67
1851	OctaSpace OCTA	$0.1799 ₿0.0000018	-3.53	$7.5M ₿79.51	$0.1875 ₿0.0000019	$0.1771 ₿0.0000018	$286.01K ₿2.98	$7.5M ₿79.51	$7.5M ₿79.51
1854	Dimitra DMTR	$0.01092 ₿0.00000011	-11.29	$7.57M ₿79.25	$0.01232 ₿0.00000012	$0.01091 ₿0.00000011	$413.52K ₿4.95	$10.61M ₿111.14	$7.57M ₿79.25
1855	inSure DeFi SURE	$0.0002856 ₿0.0000000029	-1.78	$7.56M ₿79.12	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.55 ₿0	$25.14M ₿262.93	$7.56M ₿79.12
1862	Pixels PIXEL	$0.009759 ₿0.00000010	1.57	$7.51M ₿78.41	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.62M ₿100.2	$48.7M ₿508.45	$7.51M ₿78.41
1878	Crown by Third Time Games CROWN	$0.02959 ₿0.00000030	-5.42	$7.41M ₿77.44	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.26K ₿0.36	$7.41M ₿77.44	$7.41M ₿77.44
1885	NodeAI GPU	$0.07567 ₿0.00000079	-0.75	$7.35M ₿76.9	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$91.07K ₿0.95	$7.53M ₿78.73	$7.35M ₿76.9
1886	Trias Token TRIAS	$0.7338 ₿0.0000076	-1.50	$7.34M ₿76.77	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.77	$7.34M ₿76.77
1891	MATH MATH	$0.03906 ₿0.00000040	-1.98	$7.3M ₿76.5	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$361.89K ₿3.78	$7.81M ₿81.87	$7.3M ₿76.5
1896	BYUSD BYUSD	$1 ₿0.000010	0.01*	$7.26M ₿75.88	$1 ₿0.000010	$0.998 ₿0.000010	$16.79K ₿0.18	$7.26M ₿75.88	$7.26M ₿75.88
1903	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.05	$7.14M ₿74.77	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$108.49K ₿1.14	$31.43M ₿329.08	$7.14M ₿74.77
1911	Contentos COS	$0.00137 ₿0.000000014	0.86	$7.09M ₿74.1	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$939.82K ₿9.75	$13.57M ₿141.72	$7.09M ₿74.1
1920	Clover Finance CLV	$0.00573 ₿0.000000059	-2.80	$7.02M ₿73.4	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$2M ₿21.11	$11.46M ₿119.92	$7.02M ₿73.4
1930	Daddy Tate DADDY	$0.0114 ₿0.00000011	-2.29	$6.85M ₿71.51	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$517.57K ₿6.31	$6.85M ₿71.51	$6.85M ₿71.51
1937	Star Atlas ATLAS	$0.0002946 ₿0.0000000030	-2.54	$6.79M ₿70.85	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.18K ₿1.39	$10.61M ₿110.71	$6.79M ₿70.85
1950	Wen WEN	$0.00000919 ₿0.000000000095	-9.64	$6.68M ₿69.94	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$741.73K ₿7.72	$6.68M ₿69.94	$6.68M ₿69.94
1951	Aleph ALEPH	$0.03584 ₿0.00000037	2.85	$6.68M ₿70.04	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$194.06K ₿2.03	$17.92M ₿187.85	$6.68M ₿70.04
1955	WHY WHY	$0.00000001588 ₿0.00000000000016	-1.81	$6.67M ₿69.51	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$172.92K ₿1.81	$6.67M ₿69.51	$6.67M ₿69.51
1956	NetMind Token NMT	$0.1179 ₿0.0000012	-0.12	$6.67M ₿69.64	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$362.02K ₿3.8	$16.96M ₿177.15	$6.67M ₿69.64
1981	AMATERASU OMIKAMI OMIKAMI	$0.006488 ₿0.000000067	-4.19	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006488 ₿0.000000067	$88.09K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
2002	Kendu KENDU	$0.000006299 ₿0.000000000065	2.84	$6.25M ₿65.07	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$70.47K ₿0.73	$6.27M ₿65.3	$6.25M ₿65.07
2015	PaLM AI PALM	$0.07964 ₿0.00000083	-9.74	$6.14M ₿64.25	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.61K ₿0.46	$6.14M ₿64.25	$6.14M ₿64.25
2017	Alpha Finance ALPHA	$0.006353 ₿0.000000066	-4.59	$6.11M ₿64.52	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$367.75K ₿3.86	$6.35M ₿67.14	$6.11M ₿64.52
2021	Tenset 10SET	$0.03898 ₿0.00000040	-0.82	$6.09M ₿62.51	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.04K ₿1.69	$6.09M ₿62.51	$6.09M ₿62.51
2023	REN REN	$0.005955 ₿0.000000063	-2.35	$5.96M ₿63.44	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$477.34K ₿4.98	$5.96M ₿63.44	$5.96M ₿63.44
2027	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2036	Myro $MYRO	$0.005985 ₿0.000000062	-6.29	$5.99M ₿62.63	$0.00643 ₿0.000000066	$0.005985 ₿0.000000062	$1.04M ₿10.97	$5.99M ₿62.63	$5.99M ₿62.63
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.01049 ₿0.00000010	0.04	$5.96M ₿62.34	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.54K ₿0.08	$10.5M ₿109.77	$5.96M ₿62.34
2045	Balanced Dollars BNUSD	$1 ₿0.000010	-0.24	$5.94M ₿62.14	$1 ₿0.000010	$0.985 ₿0.000010	$25.56K ₿0.28	$5.94M ₿62.14	$5.94M ₿62.14
2050	sETH2 SETH2	$3,306.98 ₿0.034	-1.16	$5.91M ₿61.82	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.15K ₿0.06	$5.91M ₿61.82	$5.91M ₿61.82
2053	Litentry LIT	$0.1306 ₿0.0000013	-0.24	$5.9M ₿61.69	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.59	$5.9M ₿61.69
2055	dYdX ETHDYDX	$0.1985 ₿0.0000020	-3.45	$5.88M ₿61.41	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.22M ₿96.3	$163.67M ₿1.71K	$5.88M ₿61.41
2056	Persistence XPRT	$0.02416 ₿0.00000025	4.46	$5.88M ₿61.57	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$109.24K ₿1.15	$5.98M ₿62.69	$5.88M ₿61.57
2062	Dream Machine Token DMT	$5.89 ₿0.000061	-4.03	$5.85M ₿61.18	$6.28 ₿0.000065	$5.88 ₿0.000061	$85.22K ₿0.89	$5.85M ₿61.18	$5.85M ₿61.18
2073	Nakamoto Games NAKA	$0.08825 ₿0.00000092	-10.33	$5.74M ₿59.88	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.34M ₿13.99	$15.89M ₿165.85	$5.74M ₿59.88
2079	Nexera NXRA	$0.005466 ₿0.000000056	5.35	$5.73M ₿59.53	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$48.94K ₿0.51	$10.93M ₿113.66	$5.73M ₿59.53
2081	Peapods Finance PEAS	$0.5729 ₿0.0000059	-2.24	$5.68M ₿59.32	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$171.8K ₿1.81	$5.68M ₿59.32	$5.68M ₿59.32
2089	Seamless Protocol SEAM	$0.131 ₿0.0000013	-2.89	$5.6M ₿58.45	$0.1349 ₿0.0000014	$0.1295 ₿0.0000013	$220.47K ₿2.31	$13.1M ₿136.86	$5.6M ₿58.45
2094	Perpetual Protocol PERP	$0.07646 ₿0.00000080	-4.97	$5.55M ₿58.36	$0.08046 ₿0.00000083	$0.0755 ₿0.00000078	$1.9M ₿19.94	$11.47M ₿120.57	$5.55M ₿58.36
2100	Dynex DNX	$0.05183 ₿0.00000054	9.02	$5.51M ₿57.81	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$491.19K ₿5.17	$5.51M ₿57.82	$5.51M ₿57.81
2106	Resistance Dog REDO	$0.05484 ₿0.00000056	-9.12	$5.48M ₿56.75	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$102.15K ₿1.64	$5.48M ₿56.75	$5.48M ₿56.75
2110	Grok GROK	$0.000862 ₿0.0000000090	-4.39	$5.45M ₿56.96	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$348.5K ₿3.66	$5.69M ₿59.45	$5.45M ₿56.96
2127	DIMO DIMO	$0.01272 ₿0.00000013	-7.76	$5.3M ₿55.46	$0.0138 ₿0.00000014	$0.01268 ₿0.00000013	$120.56K ₿1.26	$12.72M ₿133.04	$5.3M ₿55.46
2131	Boson Protocol BOSON	$0.03653 ₿0.00000038	-7.22	$5.27M ₿55.12	$0.03937 ₿0.00000040	$0.0363 ₿0.00000037	$76.81K ₿0.8	$7.29M ₿76.18	$5.27M ₿55.12
2132	Komodo KMD	$0.03746 ₿0.00000039	46.70	$5.27M ₿55.01	$0.03791 ₿0.00000039	$0.02535 ₿0.00000026	$13.8K ₿0.14	$5.27M ₿55.01	$5.27M ₿55.01
2133	ChainSwap CSWAP	$0.005279 ₿0.000000057	-10.14	$5.07M ₿55.1	$0.005912 ₿0.000000060	$0.00532 ₿0.000000057	$13.52K ₿0.09	$5.32M ₿57.81	$5.07M ₿55.1
2139	Sleepless AI AI	$0.04031 ₿0.00000042	-1.53	$5.23M ₿54.69	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.36M ₿56.2	$40.21M ₿420.71	$5.23M ₿54.69
2143	Hermetica USDh USDH	$0.999 ₿0.000010	-0.10	$5.21M ₿54.51	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.51	$5.21M ₿54.51
2158	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2162	Enosys Loans CDP CDP	$0.9701 ₿0.000010	-0.77	$5.11M ₿53.53	$0.9849 ₿0.000010	$0.9692 ₿0.000010	$402.62K ₿4.03	$5.1M ₿53.43	$5.11M ₿53.53
2170	Karrat KARRAT	$0.00672 ₿0.000000070	-7.68	$5.06M ₿52.79	$0.0074 ₿0.000000076	$0.006698 ₿0.000000070	$274.37K ₿2.86	$6.73M ₿70.13	$5.06M ₿52.79
2178	USX USX	$0.9987 ₿0.000010	0.05	$4.99M ₿52.22	$1 ₿0.000010	$0.9954 ₿0.000010	$32.41 ₿0	$4.99M ₿52.22	$4.99M ₿52.22
2182	Ultra UOS	$0.009945 ₿0.00000010	0.69	$4.93M ₿51.48	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$99.67K ₿1.05	$9.93M ₿103.69	$4.93M ₿51.48
2196	GME GME	$0.0007073 ₿0.0000000073	-0.90	$4.87M ₿50.93	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000073	$426.01K ₿4.45	$4.87M ₿50.93	$4.87M ₿50.93
2203	Swarm Markets SMT	$0.05366 ₿0.00000056	-1.87	$4.81M ₿50.31	$0.05468 ₿0.00000056	$0.05255 ₿0.00000055	$71.98K ₿0.75	$8.04M ₿84.06	$4.81M ₿50.31
2211	MANEKI MANEKI	$0.0005414 ₿0.0000000056	-2.12	$4.78M ₿50.13	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.24M ₿15.58	$4.8M ₿50.3	$4.78M ₿50.13
2218	Nectar NECT	$0.9971 ₿0.000010	-0.22	$4.71M ₿49.22	$1.01 ₿0.000010	$0.9872 ₿0.000010	$69.89K ₿0.74	$4.71M ₿49.22	$4.71M ₿49.22
2231	PeiPei PEIPEI	$0.00000001099 ₿0.00000000000011	-1.37	$4.63M ₿48.51	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.3M ₿13.58	$4.63M ₿48.51	$4.63M ₿48.51
2248	Verasity VRA	$0.00005305 ₿0.00000000055	-9.29	$4.54M ₿47.39	$0.0000592 ₿0.00000000061	$0.0000526 ₿0.00000000054	$1.65M ₿17.16	$9.15M ₿95.55	$4.54M ₿47.39
2270	Steem Dollars SBD	$0.5514 ₿0.0000057	-4.97	$4.38M ₿45.77	$0.5816 ₿0.0000060	$0.5505 ₿0.0000057	$1.92M ₿20.27	$4.38M ₿45.77	$4.38M ₿45.77
2298	GameFi GAFI	$0.3879 ₿0.0000040	-4.29	$4.25M ₿44.22	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$106.89K ₿1.08	$5.8M ₿60.42	$4.25M ₿44.22
2307	Opulous OPUL	$0.008429 ₿0.000000088	-8.21	$4.21M ₿44.08	$0.009356 ₿0.000000096	$0.008403 ₿0.000000087	$517.25K ₿5.42	$4.21M ₿44.08	$4.21M ₿44.08
2308	Agoric BLD	$0.006086 ₿0.000000063	0.23	$4.21M ₿43.91	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.57K ₿0.28	$6.52M ₿68.13	$4.21M ₿43.91
2366	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2387	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.93	$3.89M ₿40.71	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$66.43K ₿0.7	$3.89M ₿40.71	$3.89M ₿40.71
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2400	Tectum TET	$0.3749 ₿0.0000040	-8.27	$3.72M ₿39.97	$0.4184 ₿0.0000043	$0.3747 ₿0.0000040	$126.65K ₿0.77	$3.75M ₿40.24	$3.72M ₿39.97
2410	Vaiot VAI	$0.00958 ₿0.000000099	0.57	$3.8M ₿39.54	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$162.33K ₿0.97	$3.83M ₿39.88	$3.8M ₿39.54
2421	PHT Stablecoin PHT	$0.01677 ₿0.00000017	-0.07	$3.77M ₿39.46	$0.01683 ₿0.00000017	$0.01677 ₿0.00000017	$6.43K ₿0.07	$3.77M ₿39.46	$3.77M ₿39.46
2433	REI Network REI	$0.003804 ₿0.000000039	0.27	$3.73M ₿39.02	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$247.62K ₿2.58	$3.8M ₿39.79	$3.73M ₿39.02
2453	Basenji BENJI	$0.003687 ₿0.000000038	-2.86	$3.69M ₿38.49	$0.003812 ₿0.000000039	$0.003646 ₿0.000000038	$211.54K ₿2.21	$3.69M ₿38.49	$3.69M ₿38.49
2473	RETARDIO RETARDIO	$0.003608 ₿0.000000037	-7.36	$3.61M ₿37.72	$0.003993 ₿0.000000041	$0.003604 ₿0.000000037	$753.03K ₿7.87	$3.61M ₿37.72	$3.61M ₿37.72
2480	Samoyedcoin SAMO	$0.0007573 ₿0.0000000079	-2.22	$3.59M ₿37.54	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.57K ₿1.28	$3.59M ₿37.55	$3.59M ₿37.54
2495	Stafi FIS	$0.02282 ₿0.00000024	4.31	$3.55M ₿37.27	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.62M ₿16.35	$3.55M ₿37.27	$3.55M ₿37.27
2499	Billy (Bitcoin) BDC	$0.003534 ₿0.000000036	-4.03	$3.54M ₿36.98	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$20.23K ₿0.21	$3.54M ₿36.98	$3.54M ₿36.98
2503	Cortex CTXC	$0.015 ₿0.00000015	-8.08	$3.53M ₿36.94	$0.01632 ₿0.00000017	$0.0141 ₿0.00000014	$650.35K ₿6.93	$4.5M ₿47.04	$3.53M ₿36.94
2513	Propbase PROPS	$0.007517 ₿0.000000078	-2.09	$3.49M ₿36.49	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.24	$9.02M ₿94.33	$3.49M ₿36.49
2534	Ribbon Finance RBN	$0.0406 ₿0.00000042	-6.59	$3.41M ₿35.46	$0.04492 ₿0.00000046	$0.04042 ₿0.00000042	$286.82 ₿0	$40.61M ₿422.74	$3.41M ₿35.46
2558	Myria MYRIA	$0.0001181 ₿0.0000000012	-2.58	$3.35M ₿34.94	$0.0001263 ₿0.0000000013	$0.0001181 ₿0.0000000012	$318K ₿3.31	$5.92M ₿61.75	$3.35M ₿34.94
2565	Flamingo Finance FLM	$0.005821 ₿0.000000060	-3.31	$3.3M ₿34.5	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.25K ₿1.42	$3.3M ₿34.5	$3.3M ₿34.5
2578	Sovryn SOV	$0.06599 ₿0.00000069	-1.14	$3.24M ₿33.95	$0.0668 ₿0.00000069	$0.06564 ₿0.00000068	$54K ₿0.56	$6.6M ₿69.08	$3.24M ₿33.95
2592	Parallel USDp USDP	$0.9995 ₿0.000010	-0.02	$3.21M ₿33.6	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$103.48K ₿1.09	$3.21M ₿33.6	$3.21M ₿33.6
2598	Last USD USDXL	$0.9946 ₿0.000010	-0.04	$3.18M ₿33.26	$0.9986 ₿0.000010	$0.9883 ₿0.000010	$32.67K ₿0.34	$87.5B ₿914.84K	$3.18M ₿33.26
2603	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.31	$3.16M ₿32.98	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.49M ₿36.72	$3.16M ₿32.98	$3.16M ₿32.98
2607	Hifi Finance HIFI	$0.02025 ₿0.00000021	-7.98	$3.16M ₿33.12	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$241.79K ₿2.53	$3.38M ₿35.44	$3.16M ₿33.12
2611	Clore.ai CLORE	$0.004994 ₿0.000000052	2.82	$3.16M ₿32.95	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.63M ₿17.23	$3.17M ₿33.13	$3.16M ₿32.95
2626	Heroes of Mavia MAVIA	$0.05977 ₿0.00000062	-3.17	$3.09M ₿32.27	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.57M ₿27.02	$14.95M ₿156.29	$3.09M ₿32.27
2627	Foxy FOXY	$0.0005257 ₿0.0000000055	-5.29	$3.08M ₿32.31	$0.0005571 ₿0.0000000057	$0.0005187 ₿0.0000000054	$461.29K ₿4.86	$5.26M ₿55.16	$3.08M ₿32.31
2628	Polymath POLY	$0.02806 ₿0.00000029	8.22	$3.08M ₿31.44	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$7.82K ₿0.08	$28.07M ₿286.44	$3.08M ₿31.44
2630	Kadena KDA	$0.009078 ₿0.000000094	-6.84	$3.07M ₿32.1	$0.009847 ₿0.00000010	$0.008925 ₿0.000000092	$64.72K ₿0.68	$3.07M ₿32.1	$3.07M ₿32.1
2633	Guild of Guardians GOG	$0.003832 ₿0.000000040	-4.11	$3.07M ₿32.06	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.74K ₿0.19	$3.83M ₿40.07	$3.07M ₿32.06
2647	Dione DIONE	$0.0002563 ₿0.0000000026	4.26	$3.03M ₿31.75	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.47K ₿0.41	$3.44M ₿35.98	$3.03M ₿31.75
2657	Sidus SIDUS	$0.0002742 ₿0.0000000028	-3.81	$3.01M ₿31.69	$0.0002923 ₿0.0000000030	$0.0002721 ₿0.0000000028	$105.09K ₿1.49	$5.13M ₿54.05	$3.01M ₿31.69
2666	Pirate Nation Token PIRATE	$0.00558 ₿0.000000058	-3.93	$2.99M ₿31.35	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$193.57K ₿2.03	$5.47M ₿57.35	$2.99M ₿31.35
2677	Orion Protocol ORN	$0.08659 ₿0.00000090	-0.20	$2.97M ₿30.87	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$366.41 ₿0	$8.62M ₿89.66	$2.97M ₿30.87
2731	Hoppy HOPPY	$0.0000067 ₿0.000000000070	-0.33	$2.82M ₿29.46	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.14M ₿11.96	$2.82M ₿29.46	$2.82M ₿29.46
2748	MAGA TRUMP	$0.06117 ₿0.00000063	-3.52	$2.75M ₿28.8	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$147.84K ₿1.55	$2.75M ₿28.8	$2.75M ₿28.8
2757	MUMU THE BULL MUMU	$0.000001159 ₿0.000000000012	-3.77	$2.72M ₿28.46	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$351.64K ₿3.67	$2.72M ₿28.46	$2.72M ₿28.46
2766	Aleph Zero AZERO	$0.008917 ₿0.000000093	-2.93	$2.7M ₿28.21	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$144.51K ₿1.52	$4.64M ₿48.53	$2.7M ₿28.21
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}