Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1847	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.42	$7.63M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.03K ₿1	$12.26M ₿128.41	$7.63M ₿79.92
1848	Pixels PIXEL	$0.009911 ₿0.00000010	3.78	$7.62M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.09M ₿104.55	$49.41M ₿518.02	$7.62M ₿79.88
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.47	$7.47M ₿78.44	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.47K ₿1.97	$7.47M ₿78.44	$7.47M ₿78.44
1868	Dimitra DMTR	$0.01075 ₿0.00000011	-9.58	$7.46M ₿78.98	$0.01198 ₿0.00000012	$0.01077 ₿0.00000011	$362.13K ₿4.03	$10.47M ₿110.77	$7.46M ₿78.98
1871	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.54	$7.42M ₿77.87	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.76	$7.42M ₿77.87
1874	Crown by Third Time Games CROWN	$0.02966 ₿0.00000031	-5.55	$7.42M ₿77.75	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.2K ₿0.37	$7.42M ₿77.75	$7.42M ₿77.75
1882	MATH MATH	$0.03939 ₿0.00000041	-1.31	$7.36M ₿76.93	$0.03992 ₿0.00000041	$0.03789 ₿0.00000039	$367.52K ₿3.85	$7.87M ₿82.33	$7.36M ₿76.93
1884	Trias Token TRIAS	$0.7343 ₿0.0000076	-1.93	$7.34M ₿76.91	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.91	$7.34M ₿76.91
1887	NodeAI GPU	$0.07548 ₿0.00000079	-1.91	$7.34M ₿76.95	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$88.35K ₿0.94	$7.51M ₿78.78	$7.34M ₿76.95
1896	BYUSD BYUSD	$0.9992 ₿0.000010	-0.20	$7.25M ₿76.03	$1 ₿0.000010	$0.998 ₿0.000010	$20.13K ₿0.21	$7.25M ₿76.03	$7.25M ₿76.03
1905	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	-2.14	$7.14M ₿74.93	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$104.07K ₿1.1	$31.43M ₿329.8	$7.14M ₿74.93
1909	Clover Finance CLV	$0.005781 ₿0.000000060	-1.03	$7.09M ₿73.59	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.96M ₿20.73	$11.59M ₿120.24	$7.09M ₿73.59
1915	Contentos COS	$0.00136 ₿0.000000014	0.03	$7.04M ₿73.91	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$934.48K ₿9.06	$13.47M ₿141.36	$7.04M ₿73.91
1926	Daddy Tate DADDY	$0.01146 ₿0.00000011	-1.39	$6.88M ₿71.92	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$658.18K ₿6.6	$6.88M ₿71.92	$6.88M ₿71.92
1933	Aleph ALEPH	$0.03657 ₿0.00000038	5.05	$6.82M ₿71.48	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$237.18K ₿2.48	$18.29M ₿191.7	$6.82M ₿71.48
1937	Star Atlas ATLAS	$0.0002936 ₿0.0000000030	-2.83	$6.8M ₿70.95	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$134.43K ₿1.4	$10.62M ₿110.85	$6.8M ₿70.95
1951	NetMind Token NMT	$0.1176 ₿0.0000012	-0.48	$6.65M ₿69.76	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$361.2K ₿3.79	$16.92M ₿177.46	$6.65M ₿69.76
1954	Wen WEN	$0.00000914 ₿0.000000000095	-10.56	$6.64M ₿69.68	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$787.76K ₿8.32	$6.64M ₿69.68	$6.64M ₿69.68
1958	WHY WHY	$0.00000001583 ₿0.00000000000016	-2.24	$6.62M ₿69.7	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$169.27K ₿0.76	$6.62M ₿69.7	$6.62M ₿69.7
1977	AMATERASU OMIKAMI OMIKAMI	$0.006492 ₿0.000000068	-3.92	$6.49M ₿68.08	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.01K ₿0.92	$6.49M ₿68.08	$6.49M ₿68.08
2001	PaLM AI PALM	$0.08134 ₿0.00000083	-7.28	$6.27M ₿64.52	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$45.02K ₿0.47	$6.27M ₿64.52	$6.27M ₿64.52
2010	Tenset 10SET	$0.03912 ₿0.00000041	-1.44	$6.16M ₿64.29	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.23K ₿1.74	$6.16M ₿64.29	$6.16M ₿64.29
2013	Alpha Finance ALPHA	$0.006364 ₿0.000000066	-4.77	$6.12M ₿64.26	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$364.64K ₿3.84	$6.36M ₿66.87	$6.12M ₿64.26
2026	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2031	Kendu KENDU	$0.000006049 ₿0.000000000063	-0.93	$6.01M ₿63.03	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.08K ₿0.14	$6.03M ₿63.25	$6.01M ₿63.03
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.47K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01049 ₿0.00000010	0.79	$5.96M ₿62.48	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.4K ₿0.08	$10.5M ₿110	$5.96M ₿62.48
2039	REN REN	$0.005958 ₿0.000000062	0.52	$5.96M ₿62.22	$0.006115 ₿0.000000063	$0.005818 ₿0.000000060	$487.4K ₿5.1	$5.96M ₿62.22	$5.96M ₿62.22
2044	Balanced Dollars BNUSD	$0.9996 ₿0.000010	0.32	$5.93M ₿62.16	$1 ₿0.000010	$0.985 ₿0.000010	$24.26K ₿0.25	$5.93M ₿62.16	$5.93M ₿62.16
2048	Litentry LIT	$0.1306 ₿0.0000013	-1.28	$5.9M ₿61.88	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿137.01	$5.9M ₿61.88
2050	sETH2 SETH2	$3,300.64 ₿0.034	-0.75	$5.9M ₿61.83	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$6.62K ₿0.07	$5.9M ₿61.83	$5.9M ₿61.83
2053	Nexera NXRA	$0.005568 ₿0.000000057	7.04	$5.88M ₿60.59	$0.005566 ₿0.000000058	$0.005184 ₿0.000000053	$62.9K ₿0.53	$11.22M ₿115.68	$5.88M ₿60.59
2058	Myro $MYRO	$0.00586 ₿0.000000061	-5.50	$5.86M ₿61.44	$0.006224 ₿0.000000064	$0.005858 ₿0.000000061	$1.02M ₿10.86	$5.86M ₿61.44	$5.86M ₿61.44
2060	Dream Machine Token DMT	$5.88 ₿0.000061	-4.08	$5.84M ₿61.24	$6.28 ₿0.000065	$5.87 ₿0.000061	$85.85K ₿0.9	$5.84M ₿61.24	$5.84M ₿61.24
2064	Persistence XPRT	$0.02414 ₿0.00000025	7.29	$5.82M ₿61.36	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$94.68K ₿0.99	$5.92M ₿62.47	$5.82M ₿61.36
2065	dYdX ETHDYDX	$0.196 ₿0.0000020	-3.97	$5.81M ₿61.08	$0.2056 ₿0.0000021	$0.1929 ₿0.0000020	$9.06M ₿95.68	$161.64M ₿1.7K	$5.81M ₿61.08
2068	Nakamoto Games NAKA	$0.08927 ₿0.00000093	-9.30	$5.79M ₿60.61	$0.1008 ₿0.0000010	$0.08691 ₿0.00000090	$1.32M ₿13.85	$16.04M ₿167.89	$5.79M ₿60.61
2077	Peapods Finance PEAS	$0.5712 ₿0.0000059	-1.80	$5.68M ₿59.58	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$173.02K ₿1.83	$5.68M ₿59.58	$5.68M ₿59.58
2091	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-2.83	$5.57M ₿58.44	$0.1348 ₿0.0000014	$0.1295 ₿0.0000013	$218.7K ₿2.29	$13.04M ₿136.84	$5.57M ₿58.44
2093	Perpetual Protocol PERP	$0.07664 ₿0.00000080	-3.10	$5.56M ₿58.2	$0.07965 ₿0.00000083	$0.0755 ₿0.00000078	$2.06M ₿21.53	$11.5M ₿120.23	$5.56M ₿58.2
2111	Grok GROK	$0.0008605 ₿0.0000000090	-3.99	$5.44M ₿56.91	$0.0008965 ₿0.0000000092	$0.0008511 ₿0.0000000089	$345.97K ₿3.63	$5.67M ₿59.39	$5.44M ₿56.91
2118	Resistance Dog REDO	$0.05369 ₿0.00000056	-10.73	$5.37M ₿55.99	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$154.97K ₿1.63	$5.37M ₿55.99	$5.37M ₿55.99
2127	DIMO DIMO	$0.01273 ₿0.00000013	-7.48	$5.31M ₿55.68	$0.01376 ₿0.00000014	$0.01266 ₿0.00000013	$114.25K ₿1.2	$12.73M ₿133.58	$5.31M ₿55.68
2128	Dynex DNX	$0.0499 ₿0.00000052	7.73	$5.3M ₿55.93	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$499.37K ₿5.51	$5.3M ₿55.93	$5.3M ₿55.93
2131	Komodo KMD	$0.03734 ₿0.00000039	-0.81	$5.25M ₿55.09	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.74K ₿0.14	$5.25M ₿55.09	$5.25M ₿55.09
2135	Sleepless AI AI	$0.04034 ₿0.00000042	-0.25	$5.24M ₿55.09	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.38M ₿56.52	$40.33M ₿423.79	$5.24M ₿55.09
2140	Hermetica USDh USDH	$0.999 ₿0.000010	-0.10	$5.21M ₿54.67	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.67	$5.21M ₿54.67
2152	Enosys Loans CDP CDP	$0.9759 ₿0.000010	0.16	$5.16M ₿53.84	$0.9849 ₿0.000010	$0.969 ₿0.000010	$402.67K ₿4.21	$5.15M ₿53.74	$5.16M ₿53.84
2153	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Boson Protocol BOSON	$0.03539 ₿0.00000037	-9.61	$5.12M ₿54.13	$0.03915 ₿0.00000040	$0.03538 ₿0.00000037	$81.61K ₿0.85	$7.08M ₿74.82	$5.12M ₿54.13
2167	ChainSwap CSWAP	$0.005314 ₿0.000000055	-9.02	$5.07M ₿53.14	$0.005912 ₿0.000000060	$0.005245 ₿0.000000054	$20.12K ₿0.21	$5.31M ₿55.76	$5.07M ₿53.14
2172	Karrat KARRAT	$0.00667 ₿0.000000069	-9.69	$5.02M ₿52.65	$0.007385 ₿0.000000076	$0.006666 ₿0.000000069	$278.26K ₿2.9	$6.67M ₿69.94	$5.02M ₿52.65
2175	USX USX	$0.9997 ₿0.000010	0.06	$5M ₿52.4	$1 ₿0.000010	$0.9954 ₿0.000010	$471.54 ₿0	$5M ₿52.4	$5M ₿52.4
2177	Ultra UOS	$0.009996 ₿0.00000010	0.69	$4.96M ₿51.91	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$117.67K ₿1.24	$10M ₿104.55	$4.96M ₿51.91
2194	Swarm Markets SMT	$0.05418 ₿0.00000056	-0.31	$4.87M ₿51.03	$0.05442 ₿0.00000056	$0.05255 ₿0.00000055	$73.43K ₿0.77	$8.13M ₿85.26	$4.87M ₿51.03
2205	GME GME	$0.0006974 ₿0.0000000073	-1.89	$4.8M ₿50.4	$0.0007326 ₿0.0000000075	$0.0006974 ₿0.0000000073	$433.72K ₿4.54	$4.8M ₿50.4	$4.8M ₿50.4
2211	MANEKI MANEKI	$0.0005402 ₿0.0000000056	-1.96	$4.78M ₿50.21	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.45M ₿15.37	$4.8M ₿50.38	$4.78M ₿50.21
2222	Nectar NECT	$0.9961 ₿0.000010	-0.35	$4.69M ₿49.3	$1.01 ₿0.000010	$0.9872 ₿0.000010	$60.98K ₿0.65	$4.69M ₿49.3	$4.69M ₿49.3
2233	PeiPei PEIPEI	$0.00000001097 ₿0.00000000000011	-2.29	$4.62M ₿48.41	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.26M ₿13.79	$4.62M ₿48.41	$4.62M ₿48.41
2255	Verasity VRA	$0.00005242 ₿0.00000000055	-10.53	$4.48M ₿47.09	$0.00005873 ₿0.00000000061	$0.00005209 ₿0.00000000054	$1.64M ₿17.09	$9.03M ₿94.95	$4.48M ₿47.09
2273	Steem Dollars SBD	$0.5486 ₿0.0000057	-5.61	$4.36M ₿45.7	$0.5816 ₿0.0000060	$0.5484 ₿0.0000057	$1.9M ₿20.14	$4.35M ₿45.7	$4.36M ₿45.7
2301	GameFi GAFI	$0.3867 ₿0.0000040	-4.15	$4.23M ₿44.42	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$147.1K ₿1.52	$5.78M ₿60.69	$4.23M ₿44.42
2310	Agoric BLD	$0.006067 ₿0.000000063	0.09	$4.2M ₿44.09	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.43K ₿0.28	$6.51M ₿68.4	$4.2M ₿44.09
2322	Opulous OPUL	$0.008322 ₿0.000000087	-9.31	$4.16M ₿43.83	$0.009205 ₿0.000000095	$0.008296 ₿0.000000087	$522.22K ₿5.43	$4.16M ₿43.83	$4.16M ₿43.83
2364	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2374	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	0.48	$3.93M ₿41.06	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$69.23K ₿0.72	$3.93M ₿41.06	$3.93M ₿41.06
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2414	Vaiot VAI	$0.00952 ₿0.000000099	0.20	$3.78M ₿39.49	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$155.63K ₿1.67	$3.81M ₿39.82	$3.78M ₿39.49
2415	PHT Stablecoin PHT	$0.01677 ₿0.00000017	-0.06	$3.77M ₿39.6	$0.01683 ₿0.00000017	$0.01677 ₿0.00000017	$6.43K ₿0.07	$3.77M ₿39.6	$3.77M ₿39.6
2416	Tectum TET	$0.3798 ₿0.0000039	-7.87	$3.77M ₿38.83	$0.4184 ₿0.0000043	$0.3708 ₿0.0000039	$84.95K ₿1.42	$3.8M ₿39.09	$3.77M ₿38.83
2427	REI Network REI	$0.003812 ₿0.000000039	0.19	$3.74M ₿39.09	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$234.5K ₿2.53	$3.81M ₿39.86	$3.74M ₿39.09
2453	Stafi FIS	$0.0236 ₿0.00000025	10.09	$3.67M ₿40.41	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.71M ₿18.41	$3.67M ₿40.41	$3.67M ₿40.41
2456	Basenji BENJI	$0.003663 ₿0.000000038	-3.16	$3.66M ₿38.47	$0.003804 ₿0.000000039	$0.003646 ₿0.000000038	$210.25K ₿2.21	$3.66M ₿38.47	$3.66M ₿38.47
2473	Billy (Bitcoin) BDC	$0.003605 ₿0.000000036	-5.06	$3.6M ₿37.57	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$20.97K ₿0.21	$3.6M ₿37.57	$3.6M ₿37.57
2476	RETARDIO RETARDIO	$0.003599 ₿0.000000037	-7.86	$3.6M ₿37.74	$0.003906 ₿0.000000040	$0.003512 ₿0.000000036	$767.56K ₿7.83	$3.6M ₿37.74	$3.6M ₿37.74
2489	Samoyedcoin SAMO	$0.0007491 ₿0.0000000078	-3.65	$3.56M ₿37.44	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$122.05K ₿1.28	$3.56M ₿37.44	$3.56M ₿37.44
2514	Propbase PROPS	$0.007511 ₿0.000000078	-2.15	$3.49M ₿36.58	$0.007678 ₿0.000000079	$0.007353 ₿0.000000076	$1.25M ₿13.18	$9.01M ₿94.55	$3.49M ₿36.58
2520	Cortex CTXC	$0.01469 ₿0.00000015	-9.87	$3.46M ₿36.31	$0.0163 ₿0.00000017	$0.0141 ₿0.00000014	$607.07K ₿6.37	$4.41M ₿46.24	$3.46M ₿36.31
2541	Ribbon Finance RBN	$0.04032 ₿0.00000042	-6.95	$3.38M ₿35.48	$0.04492 ₿0.00000046	$0.04028 ₿0.00000042	$284.79 ₿0	$40.32M ₿422.94	$3.38M ₿35.48
2554	Myria MYRIA	$0.000118 ₿0.0000000012	-3.56	$3.34M ₿35.05	$0.0001263 ₿0.0000000013	$0.000117 ₿0.0000000012	$287.77K ₿3.1	$5.9M ₿61.94	$3.34M ₿35.05
2570	Flamingo Finance FLM	$0.005792 ₿0.000000060	-4.25	$3.28M ₿34.43	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$143.32K ₿1.41	$3.28M ₿34.43	$3.28M ₿34.43
2578	Clore.ai CLORE	$0.005144 ₿0.000000053	6.56	$3.24M ₿34.01	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.61M ₿17.09	$3.26M ₿34.2	$3.24M ₿34.01
2583	Sovryn SOV	$0.0658 ₿0.00000069	-1.31	$3.23M ₿33.92	$0.0668 ₿0.00000069	$0.06561 ₿0.00000068	$56.15K ₿0.59	$6.58M ₿69	$3.23M ₿33.92
2588	Parallel USDp USDP	$0.9995 ₿0.000010	-0.01	$3.21M ₿33.7	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$102.41K ₿1.07	$3.21M ₿33.7	$3.21M ₿33.7
2592	Hifi Finance HIFI	$0.02049 ₿0.00000021	-6.92	$3.2M ₿33.61	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$260.79K ₿2.57	$3.43M ₿35.96	$3.2M ₿33.61
2598	Last USD USDXL	$0.9945 ₿0.000010	0.16	$3.18M ₿33.36	$0.9986 ₿0.000010	$0.9883 ₿0.000010	$28.81K ₿0.3	$87.5B ₿917.62K	$3.18M ₿33.36
2599	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.76	$3.18M ₿33.34	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.47M ₿36.56	$3.18M ₿33.34	$3.18M ₿33.34
2624	Kadena KDA	$0.009106 ₿0.000000096	-6.09	$3.09M ₿32.61	$0.009805 ₿0.00000010	$0.008925 ₿0.000000092	$64.94K ₿0.68	$3.09M ₿32.61	$3.09M ₿32.61
2628	Heroes of Mavia MAVIA	$0.0596 ₿0.00000062	-2.83	$3.08M ₿32.31	$0.06169 ₿0.00000063	$0.05861 ₿0.00000061	$2.6M ₿27.32	$14.92M ₿156.5	$3.08M ₿32.31
2630	Foxy FOXY	$0.0005286 ₿0.0000000055	-4.77	$3.07M ₿32.3	$0.0005555 ₿0.0000000057	$0.0005187 ₿0.0000000054	$461.17K ₿4.81	$5.24M ₿55.15	$3.07M ₿32.3
2632	Guild of Guardians GOG	$0.003831 ₿0.000000040	-3.88	$3.07M ₿32.14	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.6K ₿0.18	$3.83M ₿40.17	$3.07M ₿32.14
2655	Dione DIONE	$0.0002535 ₿0.0000000026	3.03	$3.01M ₿31.77	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.4K ₿0.41	$3.41M ₿36	$3.01M ₿31.77
2660	Pirate Nation Token PIRATE	$0.005584 ₿0.000000058	-3.83	$3M ₿31.41	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$195K ₿2.04	$5.48M ₿57.46	$3M ₿31.41
2670	Orion Protocol ORN	$0.08633 ₿0.00000090	0.18	$2.97M ₿31.19	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$355.35 ₿0	$8.63M ₿90.57	$2.97M ₿31.19
2702	Sidus SIDUS	$0.000263 ₿0.0000000027	-8.67	$2.88M ₿30.31	$0.0002923 ₿0.0000000030	$0.0002602 ₿0.0000000027	$164.44K ₿1.7	$4.91M ₿51.69	$2.88M ₿30.31
2725	Polymath POLY	$0.02583 ₿0.00000028	-0.35	$2.84M ₿31.17	$0.02952 ₿0.00000030	$0.02583 ₿0.00000026	$11.18K ₿0.12	$25.84M ₿283.96	$2.84M ₿31.17
2730	Hoppy HOPPY	$0.00000671 ₿0.000000000070	-0.68	$2.82M ₿29.57	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.14M ₿11.42	$2.82M ₿29.57	$2.82M ₿29.57
2738	MAGA TRUMP	$0.06158 ₿0.00000064	-2.92	$2.77M ₿29.1	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.72K ₿1.56	$2.77M ₿29.1	$2.77M ₿29.1
2754	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-3.40	$2.73M ₿28.49	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$346.52K ₿3.66	$2.73M ₿28.49	$2.73M ₿28.49
2759	Aleph Zero AZERO	$0.008992 ₿0.000000093	-2.00	$2.72M ₿28.28	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$145.89K ₿1.5	$4.68M ₿48.65	$2.72M ₿28.28
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}