Página de resultados 7 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Dimitra DMTR	$0.01098 ₿0.00000011	-11.88	$7.6M ₿80.02	$0.01247 ₿0.00000013	$0.01098 ₿0.00000011	$467.15K ₿4.56	$10.66M ₿112.23	$7.6M ₿80.02
1852	OctaSpace OCTA	$0.1797 ₿0.0000018	-6.07	$7.62M ₿79.59	$0.1918 ₿0.0000019	$0.1791 ₿0.0000018	$285.25K ₿2.98	$7.62M ₿79.59	$7.62M ₿79.59
1853	ShapeShift FOX Token FOX	$0.01224 ₿0.00000012	-0.23	$7.62M ₿79.54	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$99.36K ₿1.01	$12.24M ₿127.81	$7.62M ₿79.54
1856	Pixels PIXEL	$0.00981 ₿0.00000010	3.61	$7.57M ₿79.27	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.38M ₿99.26	$49.09M ₿514.02	$7.57M ₿79.27
1857	inSure DeFi SURE	$0.0002862 ₿0.0000000029	-0.93	$7.58M ₿79.2	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.58 ₿0	$25.19M ₿263.17	$7.58M ₿79.2
1875	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-4.80	$7.42M ₿77.49	$0.03183 ₿0.00000033	$0.02965 ₿0.00000030	$34.45K ₿0.37	$7.42M ₿77.49	$7.42M ₿77.49
1886	Trias Token TRIAS	$0.7355 ₿0.0000076	-1.15	$7.36M ₿76.86	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.58K ₿0.03	$7.36M ₿76.86	$7.36M ₿76.86
1888	NodeAI GPU	$0.07565 ₿0.00000078	-1.07	$7.34M ₿76.68	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$92.03K ₿0.94	$7.52M ₿78.51	$7.34M ₿76.68
1891	MATH MATH	$0.03901 ₿0.00000040	-1.86	$7.29M ₿76.18	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$362.33K ₿3.61	$7.8M ₿81.53	$7.29M ₿76.18
1893	BYUSD BYUSD	$1 ₿0.000010	0.03	$7.26M ₿75.81	$1 ₿0.000010	$0.998 ₿0.000010	$16.76K ₿0.18	$7.26M ₿75.81	$7.26M ₿75.81
1902	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-1.98	$7.16M ₿74.77	$0.001608 ₿0.000000016	$0.001571 ₿0.000000016	$108.65K ₿1.13	$31.53M ₿329.09	$7.16M ₿74.77
1909	Contentos COS	$0.00137 ₿0.000000014	1.60	$7.09M ₿74.16	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$919.2K ₿9.53	$13.56M ₿141.83	$7.09M ₿74.16
1924	Clover Finance CLV	$0.005727 ₿0.000000059	-3.30	$7.01M ₿73	$0.005926 ₿0.000000061	$0.005469 ₿0.000000057	$2.05M ₿21.53	$11.46M ₿119.26	$7.01M ₿73
1930	Daddy Tate DADDY	$0.01144 ₿0.00000011	-1.54	$6.83M ₿71.38	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$522K ₿5.43	$6.83M ₿71.38	$6.83M ₿71.38
1937	Star Atlas ATLAS	$0.0002949 ₿0.0000000030	-2.23	$6.79M ₿71.03	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$133.5K ₿1.38	$10.61M ₿110.98	$6.79M ₿71.03
1946	WHY WHY	$0.00000001596 ₿0.00000000000016	-1.24	$6.72M ₿70.06	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$170.76K ₿1.79	$6.72M ₿70.06	$6.72M ₿70.06
1951	Wen WEN	$0.00000917 ₿0.000000000095	-9.31	$6.67M ₿69.76	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$790.2K ₿7.74	$6.67M ₿69.76	$6.67M ₿69.76
1961	NetMind Token NMT	$0.1173 ₿0.0000012	-1.50	$6.63M ₿69.37	$0.1191 ₿0.0000012	$0.1166 ₿0.0000011	$367.68K ₿3.86	$16.88M ₿176.47	$6.63M ₿69.37
1968	Aleph ALEPH	$0.03544 ₿0.00000036	1.25	$6.59M ₿68.77	$0.03689 ₿0.00000038	$0.03431 ₿0.00000035	$191.65K ₿1.99	$17.66M ₿184.45	$6.59M ₿68.77
1982	AMATERASU OMIKAMI OMIKAMI	$0.006493 ₿0.000000067	-3.92	$6.49M ₿67.82	$0.006799 ₿0.000000070	$0.006493 ₿0.000000067	$88.27K ₿0.92	$6.49M ₿67.82	$6.49M ₿67.82
2002	Kendu KENDU	$0.00000634 ₿0.000000000065	3.65	$6.26M ₿65.26	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$71.59K ₿0.74	$6.29M ₿65.49	$6.26M ₿65.26
2014	PaLM AI PALM	$0.07977 ₿0.00000083	-7.91	$6.14M ₿64.12	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$43.03K ₿0.44	$6.14M ₿64.12	$6.14M ₿64.12
2015	Alpha Finance ALPHA	$0.006429 ₿0.000000067	-2.67	$6.12M ₿64.95	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$368.36K ₿4.02	$6.37M ₿67.58	$6.12M ₿64.95
2019	Tenset 10SET	$0.03919 ₿0.00000040	2.94	$6.12M ₿63.7	$0.0403 ₿0.00000041	$0.0366 ₿0.00000038	$165.72K ₿1.73	$6.12M ₿63.7	$6.12M ₿63.7
2023	REN REN	$0.005955 ₿0.000000063	0.23	$6.06M ₿63.31	$0.006156 ₿0.000000063	$0.005818 ₿0.000000060	$474.62K ₿4.96	$6.06M ₿63.31	$6.06M ₿63.31
2028	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2036	Myro $MYRO	$0.005992 ₿0.000000062	-4.99	$6M ₿62.65	$0.00643 ₿0.000000066	$0.005988 ₿0.000000062	$1.07M ₿11.09	$6M ₿62.65	$6M ₿62.65
2040	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.44K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.0105 ₿0.00000010	0.14	$5.96M ₿62.26	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$7.57K ₿0.08	$10.5M ₿109.63	$5.96M ₿62.26
2046	Balanced Dollars BNUSD	$1 ₿0.000010	0.06	$5.95M ₿62.2	$1.01 ₿0.000010	$0.985 ₿0.000010	$27.64K ₿0.29	$5.95M ₿62.2	$5.95M ₿62.2
2049	sETH2 SETH2	$3,314.78 ₿0.034	0.09	$5.93M ₿61.99	$3,378.14 ₿0.034	$3,271.06 ₿0.034	$1.82K ₿0.02	$5.93M ₿61.99	$5.93M ₿61.99
2051	Litentry LIT	$0.1306 ₿0.0000013	-0.17	$5.9M ₿61.65	$0.1332 ₿0.0000013	$0.1272 ₿0.0000013	$3.72K ₿0.04	$13.06M ₿136.49	$5.9M ₿61.65
2054	dYdX ETHDYDX	$0.1988 ₿0.0000020	-2.80	$5.89M ₿61.45	$0.2064 ₿0.0000021	$0.1929 ₿0.0000020	$9.29M ₿97.25	$163.82M ₿1.71K	$5.89M ₿61.45
2056	Persistence XPRT	$0.02402 ₿0.00000025	3.85	$5.86M ₿61.46	$0.02426 ₿0.00000025	$0.02196 ₿0.00000022	$114.29K ₿1.21	$5.97M ₿62.58	$5.86M ₿61.46
2062	Dream Machine Token DMT	$5.88 ₿0.000061	-4.57	$5.85M ₿61.14	$6.28 ₿0.000065	$5.88 ₿0.000061	$85.36K ₿0.89	$5.85M ₿61.14	$5.85M ₿61.14
2069	Nakamoto Games NAKA	$0.08909 ₿0.00000092	-6.42	$5.79M ₿60.45	$0.1013 ₿0.0000010	$0.08691 ₿0.00000090	$1.33M ₿14.14	$16.04M ₿167.44	$5.79M ₿60.45
2072	Nexera NXRA	$0.005508 ₿0.000000057	4.76	$5.76M ₿59.68	$0.005508 ₿0.000000057	$0.005184 ₿0.000000053	$43.2K ₿0.51	$11M ₿113.94	$5.76M ₿59.68
2082	Peapods Finance PEAS	$0.5716 ₿0.0000059	-1.86	$5.68M ₿59.52	$0.5869 ₿0.0000060	$0.5562 ₿0.0000058	$174.75K ₿1.82	$5.68M ₿59.52	$5.68M ₿59.52
2090	Seamless Protocol SEAM	$0.1309 ₿0.0000013	-2.87	$5.6M ₿58.35	$0.1349 ₿0.0000014	$0.1295 ₿0.0000013	$220.44K ₿2.31	$13.11M ₿136.62	$5.6M ₿58.35
2091	Perpetual Protocol PERP	$0.07714 ₿0.00000080	-4.39	$5.59M ₿58.46	$0.08069 ₿0.00000083	$0.0755 ₿0.00000078	$1.87M ₿19.55	$11.56M ₿120.76	$5.59M ₿58.46
2097	Dynex DNX	$0.05206 ₿0.00000054	9.21	$5.53M ₿56.27	$0.05884 ₿0.00000061	$0.04614 ₿0.00000047	$479.77K ₿4.54	$5.53M ₿56.27	$5.53M ₿56.27
2110	Resistance Dog REDO	$0.05466 ₿0.00000057	-7.37	$5.47M ₿57.2	$0.0617 ₿0.00000063	$0.05102 ₿0.00000053	$26.17K ₿0.27	$5.47M ₿57.2	$5.47M ₿57.2
2111	Grok GROK	$0.0008633 ₿0.0000000090	-3.30	$5.46M ₿56.9	$0.0009016 ₿0.0000000092	$0.0008511 ₿0.0000000089	$349.87K ₿3.65	$5.7M ₿59.38	$5.46M ₿56.9
2124	ChainSwap CSWAP	$0.005604 ₿0.000000058	-3.61	$5.34M ₿56	$0.005912 ₿0.000000060	$0.005601 ₿0.000000058	$5.79K ₿0.06	$5.6M ₿58.75	$5.34M ₿56
2130	DIMO DIMO	$0.01272 ₿0.00000013	-9.26	$5.3M ₿55.25	$0.01402 ₿0.00000014	$0.01268 ₿0.00000013	$120.79K ₿1.28	$12.72M ₿132.56	$5.3M ₿55.25
2133	Boson Protocol BOSON	$0.03643 ₿0.00000038	-7.60	$5.28M ₿55.14	$0.03947 ₿0.00000040	$0.0363 ₿0.00000037	$76.88K ₿0.8	$7.3M ₿76.21	$5.28M ₿55.14
2134	Komodo KMD	$0.03741 ₿0.00000039	-1.27	$5.26M ₿55.02	$0.03795 ₿0.00000039	$0.02535 ₿0.00000026	$13.8K ₿0.14	$5.26M ₿55.02	$5.26M ₿55.02
2142	Sleepless AI AI	$0.04017 ₿0.00000041	-1.08	$5.22M ₿54.53	$0.04133 ₿0.00000042	$0.03831 ₿0.00000040	$5.39M ₿56.41	$40.18M ₿419.44	$5.22M ₿54.53
2144	Hermetica USDh USDH	$0.999 ₿0.000010	-0.09	$5.21M ₿54.46	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.46	$5.21M ₿54.46
2156	Enosys Loans CDP CDP	$0.9796 ₿0.000010	0.23	$5.16M ₿54	$0.9849 ₿0.000010	$0.9698 ₿0.000010	$388.78K ₿4.03	$5.16M ₿53.9	$5.16M ₿54
2160	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2172	Karrat KARRAT	$0.006771 ₿0.000000070	-5.95	$5.06M ₿52.8	$0.0074 ₿0.000000076	$0.006712 ₿0.000000070	$273.31K ₿2.88	$6.72M ₿70.15	$5.06M ₿52.8
2180	USX USX	$0.9987 ₿0.000010	-0.06	$4.99M ₿51.84	$1 ₿0.000010	$0.9954 ₿0.000010	$32.41 ₿0	$4.99M ₿52.22	$4.99M ₿51.84
2184	Ultra UOS	$0.009963 ₿0.00000010	0.56	$4.94M ₿51.58	$0.01 ₿0.00000010	$0.009834 ₿0.00000010	$102.4K ₿1.06	$9.95M ₿103.88	$4.94M ₿51.58
2194	GME GME	$0.0007079 ₿0.0000000073	-0.18	$4.87M ₿50.93	$0.0007326 ₿0.0000000075	$0.0007042 ₿0.0000000072	$424.43K ₿4.46	$4.87M ₿50.93	$4.87M ₿50.93
2208	MANEKI MANEKI	$0.0005414 ₿0.0000000056	-0.96	$4.8M ₿50.19	$0.0005544 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.46M ₿15.95	$4.81M ₿50.37	$4.8M ₿50.19
2211	Swarm Markets SMT	$0.05335 ₿0.00000055	-0.79	$4.82M ₿50.01	$0.05468 ₿0.00000056	$0.05255 ₿0.00000055	$14.51K ₿0.75	$8.05M ₿83.55	$4.82M ₿50.01
2222	Nectar NECT	$0.9965 ₿0.000010	-0.02	$4.7M ₿49.09	$1.01 ₿0.000010	$0.9872 ₿0.000010	$70.98K ₿0.74	$4.7M ₿49.09	$4.7M ₿49.09
2228	PeiPei PEIPEI	$0.00000001104 ₿0.00000000000011	-0.54	$4.66M ₿48.53	$0.00000001132 ₿0.00000000000011	$0.00000001084 ₿0.00000000000011	$1.29M ₿13.56	$4.66M ₿48.53	$4.66M ₿48.53
2239	Verasity VRA	$0.00005357 ₿0.00000000055	-8.39	$4.59M ₿47.85	$0.0000592 ₿0.00000000061	$0.0000526 ₿0.00000000054	$1.59M ₿16.61	$9.25M ₿96.47	$4.59M ₿47.85
2267	Steem Dollars SBD	$0.5519 ₿0.0000057	-4.87	$4.38M ₿45.82	$0.5816 ₿0.0000060	$0.5505 ₿0.0000057	$1.98M ₿20.8	$4.38M ₿45.81	$4.38M ₿45.82
2300	GameFi GAFI	$0.388 ₿0.0000040	-4.37	$4.25M ₿44.38	$0.412 ₿0.0000042	$0.3832 ₿0.0000040	$103.15K ₿1.08	$5.8M ₿60.63	$4.25M ₿44.38
2307	Opulous OPUL	$0.008422 ₿0.000000088	-8.89	$4.21M ₿44.11	$0.009356 ₿0.000000096	$0.008403 ₿0.000000087	$520.27K ₿5.43	$4.21M ₿44.11	$4.21M ₿44.11
2311	Agoric BLD	$0.006079 ₿0.000000063	0.08	$4.2M ₿43.92	$0.006151 ₿0.000000064	$0.006049 ₿0.000000062	$26.68K ₿0.28	$6.52M ₿68.15	$4.2M ₿43.92
2366	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2390	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.82	$3.89M ₿40.58	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000040	$66.6K ₿0.7	$3.89M ₿40.58	$3.89M ₿40.58
2402	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.02251 ₿0.00000023	$0.02239 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2404	Tectum TET	$0.3854 ₿0.0000040	-6.01	$3.83M ₿40.03	$0.4184 ₿0.0000043	$0.3844 ₿0.0000040	$73.75K ₿0.78	$3.86M ₿40.29	$3.83M ₿40.03
2415	Vaiot VAI	$0.00958 ₿0.00000010	0.76	$3.81M ₿39.81	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$162.46K ₿1.18	$3.84M ₿40.16	$3.81M ₿39.81
2426	PHT Stablecoin PHT	$0.01677 ₿0.00000017	-0.06	$3.77M ₿39.44	$0.01683 ₿0.00000017	$0.01677 ₿0.00000017	$6.43K ₿0.09	$3.77M ₿39.44	$3.77M ₿39.44
2439	REI Network REI	$0.003813 ₿0.000000039	0.61	$3.74M ₿38.93	$0.003934 ₿0.000000041	$0.003783 ₿0.000000039	$251.01K ₿2.63	$3.81M ₿39.7	$3.74M ₿38.93
2454	Basenji BENJI	$0.00368 ₿0.000000038	-2.28	$3.68M ₿38.56	$0.003812 ₿0.000000039	$0.003646 ₿0.000000038	$210.26K ₿2.2	$3.68M ₿38.56	$3.68M ₿38.56
2463	RETARDIO RETARDIO	$0.003656 ₿0.000000038	-5.40	$3.66M ₿38.28	$0.004006 ₿0.000000041	$0.003604 ₿0.000000037	$753.33K ₿8	$3.66M ₿38.28	$3.66M ₿38.28
2470	Ribbon Finance RBN	$0.04329 ₿0.00000044	0.42	$3.63M ₿37.33	$0.04492 ₿0.00000046	$0.04097 ₿0.00000042	$234.57 ₿0	$43.29M ₿445	$3.63M ₿37.33
2483	Samoyedcoin SAMO	$0.0007555 ₿0.0000000079	-1.79	$3.58M ₿37.47	$0.0007804 ₿0.0000000080	$0.0007388 ₿0.0000000077	$118.43K ₿1.29	$3.58M ₿37.47	$3.58M ₿37.47
2494	Billy (Bitcoin) BDC	$0.003551 ₿0.000000037	-4.23	$3.55M ₿37.03	$0.003868 ₿0.000000040	$0.003413 ₿0.000000035	$20.17K ₿0.21	$3.55M ₿37.03	$3.55M ₿37.03
2497	Stafi FIS	$0.02273 ₿0.00000023	4.91	$3.54M ₿37.23	$0.02754 ₿0.00000028	$0.02129 ₿0.00000022	$1.61M ₿17.05	$3.54M ₿37.23	$3.54M ₿37.23
2504	Cortex CTXC	$0.015 ₿0.00000015	-8.03	$3.53M ₿36.96	$0.01632 ₿0.00000017	$0.0141 ₿0.00000014	$697.55K ₿7.37	$4.5M ₿47.07	$3.53M ₿36.96
2513	Propbase PROPS	$0.007519 ₿0.000000078	-2.03	$3.49M ₿36.47	$0.007681 ₿0.000000079	$0.007353 ₿0.000000076	$1.27M ₿13.26	$9.02M ₿94.25	$3.49M ₿36.47
2549	Myria MYRIA	$0.0001193 ₿0.0000000012	-1.00	$3.38M ₿35.22	$0.0001263 ₿0.0000000013	$0.0001186 ₿0.0000000012	$321.26K ₿3.38	$5.97M ₿62.24	$3.38M ₿35.22
2565	Flamingo Finance FLM	$0.00583 ₿0.000000060	-2.09	$3.3M ₿34.45	$0.006066 ₿0.000000062	$0.005704 ₿0.000000059	$135.64K ₿1.42	$3.3M ₿34.45	$3.3M ₿34.45
2577	Sovryn SOV	$0.06612 ₿0.00000069	-0.65	$3.25M ₿33.96	$0.0668 ₿0.00000069	$0.06564 ₿0.00000068	$52.65K ₿0.55	$6.61M ₿69.1	$3.25M ₿33.96
2593	Parallel USDp USDP	$0.9995 ₿0.000010	-0.02	$3.21M ₿33.58	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$103.77K ₿1.18	$3.21M ₿33.58	$3.21M ₿33.58
2601	Last USD USDXL	$0.9916 ₿0.000010	-0.29	$3.17M ₿33.18	$0.9986 ₿0.000010	$0.9883 ₿0.000010	$32.65K ₿0.34	$87.28B ₿912.49K	$3.17M ₿33.18
2603	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.58	$3.17M ₿32.92	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$3.57M ₿37.43	$3.17M ₿32.92	$3.17M ₿32.92
2610	Clore.ai CLORE	$0.004985 ₿0.000000052	2.64	$3.15M ₿33.08	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.67M ₿17.61	$3.17M ₿33.26	$3.15M ₿33.08
2614	Hifi Finance HIFI	$0.02014 ₿0.00000021	-8.09	$3.14M ₿32.76	$0.02224 ₿0.00000023	$0.01941 ₿0.00000020	$239.54K ₿2.5	$3.36M ₿35.05	$3.14M ₿32.76
2625	Foxy FOXY	$0.000528 ₿0.0000000055	-4.55	$3.09M ₿32.33	$0.0005571 ₿0.0000000057	$0.0005187 ₿0.0000000054	$466.57K ₿4.81	$5.27M ₿55.19	$3.09M ₿32.33
2627	Heroes of Mavia MAVIA	$0.05978 ₿0.00000062	-2.37	$3.09M ₿32.21	$0.06182 ₿0.00000063	$0.05861 ₿0.00000061	$2.58M ₿26.82	$14.95M ₿156	$3.09M ₿32.21
2631	Guild of Guardians GOG	$0.003833 ₿0.000000040	-3.84	$3.07M ₿32.04	$0.004001 ₿0.000000041	$0.003826 ₿0.000000040	$17.89K ₿0.19	$3.83M ₿40.05	$3.07M ₿32.04
2636	Kadena KDA	$0.00908 ₿0.000000095	-6.46	$3.06M ₿31.99	$0.009885 ₿0.00000010	$0.008925 ₿0.000000092	$64.55K ₿0.67	$3.06M ₿31.99	$3.06M ₿31.99
2644	Sidus SIDUS	$0.0002723 ₿0.0000000028	-4.76	$3.02M ₿31.66	$0.0002923 ₿0.0000000030	$0.0002721 ₿0.0000000028	$146.08K ₿1.56	$5.15M ₿54	$3.02M ₿31.66
2649	Dione DIONE	$0.000255 ₿0.0000000026	3.78	$3.03M ₿31.62	$0.000259 ₿0.0000000027	$0.0002395 ₿0.0000000024	$39.44K ₿0.41	$3.44M ₿35.83	$3.03M ₿31.62
2667	Pirate Nation Token PIRATE	$0.00558 ₿0.000000058	-4.07	$2.99M ₿31.21	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$192K ₿2.02	$5.46M ₿57.09	$2.99M ₿31.21
2680	Orion Protocol ORN	$0.086 ₿0.00000089	-1.03	$2.96M ₿30.95	$0.08749 ₿0.00000090	$0.08114 ₿0.00000084	$448.8 ₿0	$8.6M ₿89.88	$2.96M ₿30.95
2691	Polymath POLY	$0.0267 ₿0.00000028	3.02	$2.93M ₿30.86	$0.02865 ₿0.00000029	$0.02589 ₿0.00000026	$5.17K ₿0.05	$26.71M ₿281.14	$2.93M ₿30.86
2737	Hoppy HOPPY	$0.0000067 ₿0.000000000069	0.79	$2.82M ₿29.42	$0.00000681 ₿0.000000000070	$0.00000663 ₿0.000000000068	$1.14M ₿11.41	$2.82M ₿29.42	$2.82M ₿29.42
2750	MAGA TRUMP	$0.06127 ₿0.00000063	-3.11	$2.76M ₿28.79	$0.06372 ₿0.00000066	$0.06087 ₿0.00000063	$148.05K ₿1.55	$2.76M ₿28.79	$2.76M ₿28.79
2757	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	-2.70	$2.74M ₿28.66	$0.000001239 ₿0.000000000012	$0.00000112 ₿0.000000000011	$350.98K ₿3.62	$2.74M ₿28.66	$2.74M ₿28.66
2771	Aleph Zero AZERO	$0.008914 ₿0.000000093	-3.11	$2.7M ₿28.13	$0.009244 ₿0.000000096	$0.008827 ₿0.000000092	$145.01K ₿1.53	$4.64M ₿48.38	$2.7M ₿28.13
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}