Result Page 7 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2366	Grok GROK	$0.0002637 ₿0.0000000043	-9.28	$1.68M ₿27.29	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$157.34K ₿2.58	$1.75M ₿28.48	$1.68M ₿27.29
2380	Polymath POLY	$0.01502 ₿0.00000024	-2.63	$1.65M ₿27.04	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.36K ₿0.06	$15.02M ₿246.38	$1.65M ₿27.04
2421	Kin KIN	$0.0000005967 ₿0.0000000000097	-5.12	$1.58M ₿25.89	$0.0000006596 ₿0.000000000010	$0.0000005884 ₿0.0000000000096	$5.47K ₿0.09	$1.58M ₿25.89	$1.58M ₿25.89
2424	Ribbon Finance RBN	$0.01903 ₿0.00000031	1.70	$1.58M ₿25.77	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.87 ₿0	$19.03M ₿311.02	$1.58M ₿25.77
2430	Dynex DNX	$0.01448 ₿0.00000023	-0.17	$1.56M ₿25.5	$0.01521 ₿0.00000024	$0.01446 ₿0.00000022	$522.4K ₿8.57	$1.56M ₿25.5	$1.56M ₿25.5
2450	LOCK IN LOCKIN	$0.00153 ₿0.000000025	-0.66	$1.52M ₿24.93	$0.001586 ₿0.000000025	$0.001388 ₿0.000000023	$1.74M ₿28.49	$1.52M ₿24.93	$1.52M ₿24.93
2474	Basenji BENJI	$0.001497 ₿0.000000024	-0.66	$1.5M ₿24.36	$0.001562 ₿0.000000024	$0.001394 ₿0.000000022	$118.16K ₿1.93	$1.5M ₿24.36	$1.5M ₿24.36
2475	Crown by Third Time Games CROWN	$0.005952 ₿0.000000097	-1.65	$1.47M ₿24.34	$0.006177 ₿0.000000099	$0.005726 ₿0.000000093	$3.81K ₿0.07	$1.47M ₿24.34	$1.47M ₿24.34
2488	Billy (Bitcoin) BDC	$0.001459 ₿0.000000023	-7.38	$1.46M ₿23.94	$0.001579 ₿0.000000025	$0.001425 ₿0.000000023	$7.09K ₿0.12	$1.46M ₿23.94	$1.46M ₿23.94
2513	Inter Stable Token IST	$1.01 ₿0.000016	1.39	$1.41M ₿23.18	$1.01 ₿0.000016	$0.9647 ₿0.000015	$3.97K ₿0.06	$1.41M ₿23.18	$1.41M ₿23.18
2541	ALEX Lab ALEX	$0.001395 ₿0.000000022	-13.79	$1.37M ₿22.3	$0.001618 ₿0.000000025	$0.001313 ₿0.000000021	$96.77K ₿2.54	$1.4M ₿22.79	$1.37M ₿22.3
2545	Aragon ANT	$0.03392 ₿0.00000055	-4.82	$1.36M ₿22.2	$0.03597 ₿0.00000057	$0.03259 ₿0.00000054	$5.77 ₿0	$1.47M ₿23.95	$1.36M ₿22.2
2549	Perpetual Protocol PERP	$0.01857 ₿0.00000030	-2.86	$1.35M ₿22.22	$0.0197 ₿0.00000031	$0.01804 ₿0.00000029	$209.68K ₿3.38	$2.79M ₿45.9	$1.35M ₿22.22
2578	MMX MMX	$0.007603 ₿0.00000010	0	$1.3M ₿17.34	$0	$0	$13.45 ₿0	$3.8M ₿50.58	$1.3M ₿17.34
2618	VAIOT VAI	$0.003129 ₿0.000000051	-9.80	$1.25M ₿20.65	$0.003484 ₿0.000000055	$0.003111 ₿0.000000051	$35.39K ₿0.58	$1.25M ₿20.65	$1.25M ₿20.65
2627	IDEX IDEX	$0.001243 ₿0.000000020	-10.82	$1.24M ₿20.45	$0.001413 ₿0.000000023	$0.001182 ₿0.000000019	$71.89K ₿1.13	$1.24M ₿20.55	$1.24M ₿20.45
2648	Spectral SPEC	$0.059 ₿0.00000096	-0.85	$1.21M ₿19.87	$0.05951 ₿0.00000099	$0.05705 ₿0.00000090	$93.82K ₿1.53	$5.87M ₿96.39	$1.21M ₿19.87
2650	HashAI HASHAI	$0.00001425 ₿0.00000000023	-3.25	$1.21M ₿19.74	$0.00001488 ₿0.00000000024	$0.00001389 ₿0.00000000022	$85.29K ₿1.39	$1.27M ₿20.78	$1.21M ₿19.74
2674	MAGA TRUMP	$0.0264 ₿0.00000043	-11.64	$1.19M ₿19.51	$0.02996 ₿0.00000048	$0.02587 ₿0.00000042	$105.29K ₿1.75	$1.19M ₿19.51	$1.19M ₿19.51
2695	Frontier FRONT	$0.01287 ₿0.00000021	-1.33	$1.16M ₿18.93	$0.01307 ₿0.00000021	$0.01247 ₿0.00000020	$50.98 ₿0	$1.16M ₿18.93	$1.16M ₿18.93
2710	Clore.ai CLORE	$0.001803 ₿0.000000029	-4.54	$1.14M ₿18.67	$0.001895 ₿0.000000031	$0.001794 ₿0.000000029	$2.09M ₿35.04	$1.15M ₿18.77	$1.14M ₿18.67
2737	Magpie MGP	$0.001946 ₿0.000000031	-6.21	$1.11M ₿18.07	$0.002075 ₿0.000000033	$0.001882 ₿0.000000031	$6.8K ₿0.12	$1.95M ₿31.79	$1.11M ₿18.07
2757	USX USX	$0.9918 ₿0.000016	0.21	$1.08M ₿17.56	$1.02 ₿0.000016	$0.9776 ₿0.000016	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2767	Dream Machine Token DMT	$1.19 ₿0.000019	-18.19	$1.07M ₿17.47	$1.47 ₿0.000024	$1.15 ₿0.000019	$9.79K ₿0.16	$1.18M ₿19.41	$1.07M ₿17.47
2788	Radiant Capital RDNT	$0.0008045 ₿0.000000013	-26.09	$1.04M ₿16.41	$0.001119 ₿0.000000017	$0.0007352 ₿0.000000011	$1.61M ₿26.49	$1.21M ₿19.05	$1.04M ₿16.41
2799	Cream CREAM	$0.4451 ₿0.0000072	9.48	$1.03M ₿16.89	$0.4561 ₿0.0000073	$0.4038 ₿0.0000064	$5.42K ₿0.09	$1.3M ₿21.3	$1.03M ₿16.89
2817	Rai Reflex Index RAI	$1.84 ₿0.000030	-18.27	$1.01M ₿16.59	$2.27 ₿0.000036	$1.75 ₿0.000029	$34.84K ₿0.57	$1.01M ₿16.59	$1.01M ₿16.59
2821	Hoppy HOPPY	$0.000002399 ₿0.000000000039	-1.99	$1.01M ₿16.5	$0.00000251 ₿0.000000000042	$0.00000228 ₿0.000000000037	$205.02K ₿3.36	$1.01M ₿16.5	$1.01M ₿16.5
2824	NodeAI GPU	$0.0104 ₿0.00000016	-9.10	$1.01M ₿16.62	$0.01151 ₿0.00000018	$0.01035 ₿0.00000017	$56.37K ₿0.92	$1.03M ₿17.01	$1.01M ₿16.62
2830	Stride STRD	$0.02601 ₿0.00000042	-13.84	$1M ₿16.39	$0.03037 ₿0.00000048	$0.02473 ₿0.00000041	$496.6 ₿0.01	$1M ₿16.39	$1M ₿16.39
2847	Sovryn SOV	$0.01647 ₿0.00000027	-3.56	$984.81K ₿16.14	$0.01723 ₿0.00000027	$0.01618 ₿0.00000026	$242.14 ₿0	$1.65M ₿27.01	$984.81K ₿16.14
2872	Mountain Protocol USD USDM	$1 ₿0.000016	0.51	$965.69K ₿15.83	$1 ₿0.000016	$0.9972 ₿0.000015	$90.65 ₿0	$1.4M ₿23.03	$965.69K ₿15.83
2895	Swarm Markets SMT	$0.0103 ₿0.00000016	19.44	$939.99K ₿15.4	$0.0115 ₿0.00000019	$0.008444 ₿0.00000013	$56.61K ₿0.93	$1.51M ₿24.7	$939.99K ₿15.4
2909	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2934	Moon Tropica CAH	$0.3204 ₿0.0000052	-10.25	$899.08K ₿14.74	$0.359 ₿0.0000059	$0.3174 ₿0.0000052	$714.1 ₿0.01	$11.22M ₿183.91	$899.08K ₿14.74
2951	Orion ORN	$0.02563 ₿0.00000041	-3.18	$882.82K ₿14.45	$0.02656 ₿0.00000043	$0.02509 ₿0.00000041	$1.86K ₿0.03	$2.56M ₿41.96	$882.82K ₿14.45
2953	Persistence One XPRT	$0.003409 ₿0.000000055	-17.86	$881.75K ₿14.46	$0.004233 ₿0.000000069	$0.003388 ₿0.000000055	$22.97K ₿0.38	$888.67K ₿14.57	$881.75K ₿14.46
2971	TrueFi TRU	$0.0006851 ₿0.000000011	-8.89	$861.21K ₿14.01	$0.0007695 ₿0.000000012	$0.0006593 ₿0.000000010	$64.74K ₿1.08	$861.21K ₿14.01	$861.21K ₿14.01
2984	Virtue USD VUSD	$1 ₿0.000016	-1.58	$850.41K ₿13.89	$1.02 ₿0.000016	$0.9757 ₿0.000015	$95.61K ₿1.58	$850.41K ₿13.89	$850.41K ₿13.89
3011	Myria MYRIA	$0.00002917 ₿0.00000000047	-2.03	$825.85K ₿13.47	$0.00003032 ₿0.00000000049	$0.0000279 ₿0.00000000045	$74.07K ₿1.21	$1.46M ₿23.8	$825.85K ₿13.47
3036	Acala ACA	$0.0006896 ₿0.000000011	-2.63	$801.65K ₿13.05	$0.0007096 ₿0.000000011	$0.0006745 ₿0.000000010	$114.78K ₿1.92	$1.1M ₿17.9	$801.65K ₿13.05
3042	WHY WHY	$0.0000000019 ₿0.000000000000031	-2.15	$798.09K ₿13.09	$0.000000001943 ₿0.000000000000031	$0.00000000184 ₿0.000000000000030	$67.68K ₿1.11	$798.09K ₿13.09	$798.09K ₿13.09
3069	Mother Iggy MOTHER	$0.0008069 ₿0.000000013	-2.49	$778.81K ₿12.78	$0.0008533 ₿0.000000014	$0.0007839 ₿0.000000012	$78.19K ₿1.28	$778.81K ₿12.78	$778.81K ₿12.78
3077	WUFFI WUF	$0.000000009427 ₿0.00000000000015	-6.37	$773.12K ₿12.69	$0.00000001007 ₿0.00000000000016	$0.000000009009 ₿0.00000000000015	$3.4 ₿0	$773.11K ₿12.69	$773.12K ₿12.69
3101	Verasity VRA	$0.000008899 ₿0.00000000014	-9.89	$763.11K ₿12.44	$0.00001096 ₿0.00000000017	$0.00000846 ₿0.00000000013	$393.38K ₿6.47	$2.02M ₿32.87	$763.11K ₿12.44
3114	Wojak Coin WOJAK	$0.0000108 ₿0.00000000017	-8.56	$750.91K ₿12.29	$0.00001193 ₿0.00000000019	$0.00001043 ₿0.00000000017	$4.95K ₿0.08	$750.91K ₿12.29	$750.91K ₿12.29
3116	Pareto USP USP	$0.9604 ₿0.000015	-3.04	$747.8K ₿12.28	$0.9905 ₿0.000016	$0.9286 ₿0.000015	$1.05K ₿0.02	$747.8K ₿12.28	$747.8K ₿12.28
3234	PlayDapp PDA	$0.0009779 ₿0.000000016	-4.07	$663.02K ₿10.86	$0.001043 ₿0.000000017	$0.0009545 ₿0.000000015	$10.6K ₿0.17	$714.73K ₿11.71	$663.02K ₿10.86
3250	Shark Cat SC	$0.000658 ₿0.000000010	-1.81	$651.08K ₿10.9	$0.0007286 ₿0.000000011	$0.0006506 ₿0.000000010	$29.23K ₿0.48	$651.08K ₿10.9	$651.08K ₿10.9
3252	LinqAI LNQ	$0.001825 ₿0.000000029	-5.98	$650.13K ₿10.67	$0.001949 ₿0.000000031	$0.001761 ₿0.000000029	$114.39K ₿1.88	$1.62M ₿26.58	$650.13K ₿10.67
3256	eUSD EUSD	$1.07 ₿0.000018	-0.09	$649.03K ₿10.92	$1.08 ₿0.000018	$1.07 ₿0.000017	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3313	Stella ALPHA	$0.0006251 ₿0.000000010	-9.91	$616.83K ₿10.12	$0.0007179 ₿0.000000011	$0.0006082 ₿0.0000000099	$16.08K ₿0.26	$624.96K ₿10.25	$616.83K ₿10.12
3334	Komodo KMD	$0.004261 ₿0.000000069	-56.48	$598.43K ₿9.79	$0.009792 ₿0.00000015	$0.003994 ₿0.000000066	$3.39 ₿0	$598.43K ₿9.79	$598.43K ₿9.79
3347	Ethernity Chain ERN	$0.01963 ₿0.00000032	-5.99	$588.75K ₿9.71	$0.02097 ₿0.00000033	$0.01957 ₿0.00000032	$6.34 ₿0	$588.75K ₿9.71	$588.75K ₿9.71
3352	Shrapnel SHRAP	$0.0003789 ₿0.0000000061	2.72	$584.24K ₿9.55	$0.0003957 ₿0.0000000064	$0.0003196 ₿0.0000000053	$975.63 ₿0.02	$1.13M ₿18.5	$584.24K ₿9.55
3357	zkRace ZERC	$0.004859 ₿0.000000080	-33.45	$583.17K ₿9.61	$0.007376 ₿0.00000011	$0.00486 ₿0.000000080	$80.07K ₿1.32	$583.17K ₿9.61	$583.17K ₿9.61
3391	Vyvo Smart Chain VSC	$0.0001199 ₿0.0000000019	-68.40	$564.35K ₿9.26	$0.0003795 ₿0.0000000060	$0.0001199 ₿0.0000000019	$1.64K ₿0.03	$2.4M ₿39.37	$564.35K ₿9.26
3440	CANTO CANTO	$0.0008745 ₿0.000000014	-5.24	$532.11K ₿8.86	$0.0009392 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3451	Foxy FOXY	$0.00009008 ₿0.0000000014	-7.92	$527.73K ₿8.66	$0.00009964 ₿0.0000000016	$0.00008998 ₿0.0000000014	$240.18K ₿3.93	$900.87K ₿14.78	$527.73K ₿8.66
3491	Billy BILLY	$0.000516 ₿0.0000000084	-3.06	$505.28K ₿8.38	$0.0005462 ₿0.0000000090	$0.00051 ₿0.0000000083	$62.21K ₿1.02	$505.28K ₿8.38	$505.28K ₿8.38
3525	Dione DIONE	$0.00004097 ₿0.00000000067	2.54	$492.8K ₿8.09	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.43K ₿0.02	$550.51K ₿9.04	$492.8K ₿8.09
3606	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	0.11	$455.49K ₿7.57	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$124.51K ₿2.03	$458.88K ₿7.63	$455.49K ₿7.57
3614	EQTY EQTY	$0.001555 ₿0.000000025	-16.00	$452.6K ₿7.42	$0.001873 ₿0.000000030	$0.001514 ₿0.000000024	$8.25K ₿0.13	$452.6K ₿7.42	$452.6K ₿7.42
3616	Hifi Finance HIFI	$0.003282 ₿0.000000054	-3.33	$450.12K ₿7.27	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$55.9K ₿0.91	$470.28K ₿7.6	$450.12K ₿7.27
3618	michi [OLD] $MICHI	$0.0008098 ₿0.000000013	2.53	$449.22K ₿7.38	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.8K ₿0.06	$449.22K ₿7.38	$449.22K ₿7.38
3683	Neutron NTRN	$0.001165 ₿0.000000019	-4.79	$422.32K ₿6.93	$0.001236 ₿0.000000020	$0.001098 ₿0.000000017	$101.84K ₿1.67	$746.36K ₿12.25	$422.32K ₿6.93
3690	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3704	Seamless Protocol SEAM	$0.01026 ₿0.00000016	1.03	$417.39K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$87.11 ₿0	$1.03M ₿16.83	$417.39K ₿6.85
3712	Sigma bnb USD BNBUSD	$1 ₿0.000016	0.14	$414.36K ₿6.79	$1.02 ₿0.000016	$0.9969 ₿0.000015	$41.76K ₿0.68	$414.36K ₿6.79	$414.36K ₿6.79
3716	ROME Stablecoin ROME	$0.9998 ₿0.000016	4.47	$414.94K ₿6.79	$0.9971 ₿0.000016	$0.91 ₿0.000015	$52.02 ₿0	$414.94K ₿6.79	$414.94K ₿6.79
3741	Unizen ZCX	$0.000595 ₿0.0000000097	0.47	$404.43K ₿6.63	$0.0006174 ₿0.000000010	$0.0005917 ₿0.0000000093	$46.02K ₿0.75	$526.57K ₿8.64	$404.43K ₿6.63
3746	ZynCoin ZYN	$0.0004466 ₿0.0000000073	-6.20	$403.25K ₿6.61	$0.0004806 ₿0.0000000076	$0.0004287 ₿0.0000000071	$791.92 ₿0.01	$403.25K ₿6.61	$403.25K ₿6.61
3836	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3843	Seedify.fund SFUND	$0.004491 ₿0.000000073	1.84	$372.74K ₿6.12	$0.004692 ₿0.000000077	$0.00428 ₿0.000000070	$7.33K ₿0.12	$449.08K ₿7.37	$372.74K ₿6.12
3861	Doland Tremp TREMP	$0.003716 ₿0.000000060	-2.95	$369.69K ₿6.08	$0.003893 ₿0.000000063	$0.003561 ₿0.000000059	$18.01K ₿0.29	$369.69K ₿6.08	$369.69K ₿6.08
3897	Automata ATA	$0.0006076 ₿0.0000000099	-11.21	$357.03K ₿5.85	$0.0007592 ₿0.000000012	$0.0005598 ₿0.0000000093	$147.34K ₿2.42	$607.41K ₿9.96	$357.03K ₿5.85
3949	Flamingo Finance FLM	$0.0005951 ₿0.0000000097	11.91	$339.11K ₿5.57	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000084	$59.29K ₿0.98	$339.11K ₿5.57	$339.11K ₿5.57
4083	BYUSD BYUSD	$0.9989 ₿0.000016	0.13	$302.93K ₿4.97	$1 ₿0.000016	$0.9956 ₿0.000015	$15.23K ₿0.25	$302.93K ₿4.97	$302.93K ₿4.97
4096	Gelato GEL	$0.001063 ₿0.000000017	-7.55	$300.2K ₿4.91	$0.00115 ₿0.000000018	$0.00102 ₿0.000000017	$172.71 ₿0	$447.8K ₿7.32	$300.2K ₿4.91
4258	LandWolf WOLF	$0.00002665 ₿0.00000000043	-3.72	$264.68K ₿4.37	$0.00002801 ₿0.00000000045	$0.00002559 ₿0.00000000042	$550.41 ₿0.01	$264.68K ₿4.37	$264.68K ₿4.37
4269	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4286	Rally RLY	$0.00005147 ₿0.00000000084	76.80	$257.97K ₿4.23	$0.00005147 ₿0.00000000084	$0.00002744 ₿0.00000000045	$724.64 ₿0.01	$772.08K ₿12.67	$257.97K ₿4.23
4306	Phoenix PHB	$0.003548 ₿0.000000058	-60.36	$255.19K ₿4.22	$0.009033 ₿0.00000014	$0.0035 ₿0.000000058	$283.7K ₿4.7	$255.19K ₿4.22	$255.19K ₿4.22
4356	Prisma mkUSD MKUSD	$1 ₿0.000016	0.93	$245.38K ₿4.02	$1 ₿0.000016	$0.9848 ₿0.000015	$3.61K ₿0.06	$245.38K ₿4.02	$245.38K ₿4.02
4459	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4487	BakerySwap BAKE	$0.0007695 ₿0.000000012	1.31	$219.25K ₿3.59	$0.0007999 ₿0.000000013	$0.0007494 ₿0.000000012	$91.02K ₿1.51	$220.06K ₿3.61	$219.25K ₿3.59
4541	Cortex CTXC	$0.0008817 ₿0.000000014	-11.29	$209.94K ₿3.45	$0.0009955 ₿0.000000016	$0.0008173 ₿0.000000013	$54.46K ₿0.9	$264.34K ₿4.34	$209.94K ₿3.45
4628	Grai GRAI	$0.7463 ₿0.000012	0.83	$195.74K ₿3.21	$0.7615 ₿0.000012	$0.6966 ₿0.000011	$212.46 ₿0	$195.74K ₿3.21	$195.74K ₿3.21
4630	LooksRare LOOKS	$0.000197 ₿0.0000000027	12.09	$195.31K ₿2.72	$0.0002236 ₿0.0000000037	$0.000167 ₿0.0000000027	$1.93K ₿0.01	$195.31K ₿2.72	$195.31K ₿2.72
4673	Fight to MAGA FIGHT	$0.0001886 ₿0.0000000030	-6.08	$187.73K ₿3	$0.0002059 ₿0.0000000033	$0.0001845 ₿0.0000000029	$50.66K ₿0.83	$187.73K ₿3	$187.73K ₿3
4683	Diversified USD DFIUSD	$1 ₿0.000016	-0.04	$186.13K ₿3.05	$1 ₿0.000016	$1 ₿0.000015	$31.67K ₿0.52	$186.13K ₿3.05	$186.13K ₿3.05
4829	ChompCoin CHOMP	$0.001799 ₿0.000000029	-2.53	$168.71K ₿2.76	$0.001949 ₿0.000000031	$0.001737 ₿0.000000028	$848.32 ₿0.01	$168.71K ₿2.76	$168.71K ₿2.76
4930	WeatherXM WXM	$0.006353 ₿0.00000010	21.42	$155.83K ₿2.55	$0.006369 ₿0.00000010	$0.004493 ₿0.000000074	$1.1K ₿0.02	$635.31K ₿10.41	$155.83K ₿2.55
5193	JUST Stablecoin USDJ	$0.05135 ₿0.00000084	0.79	$128.94K ₿2.12	$0.05197 ₿0.00000085	$0.01127 ₿0.00000018	$31.13K ₿0.51	$128.94K ₿2.12	$128.94K ₿2.12
5349	StormX STMX	$0.00001062 ₿0.00000000017	3.29	$116.98K ₿1.92	$0.00001062 ₿0.00000000017	$0.00001028 ₿0.00000000016	$66.67 ₿0	$132.93K ₿2.18	$116.98K ₿1.92
5426	Mento Philippine Peso PHPM	$0.01619 ₿0.00000026	-0.27	$111.29K ₿1.83	$0.01625 ₿0.00000027	$0.01619 ₿0.00000025	$5.66K ₿0.09	$111.29K ₿1.83	$111.29K ₿1.83
5588	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5748	ebUSD Stablecoin EBUSD	$0.9847 ₿0.000016	-0.77	$90.37K ₿1.48	$0.9924 ₿0.000016	$0.9798 ₿0.000015	$5.82K ₿0.1	$90.37K ₿1.48	$90.37K ₿1.48
5913	Loom Network (NEW) LOOM	$0.0000658 ₿0.0000000010	4.86	$81.8K ₿1.34	$0.00006582 ₿0.0000000011	$0.00006276 ₿0.0000000010	$7.81 ₿0	$85.56K ₿1.4	$81.8K ₿1.34
5932	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}