Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	ShapeShift FOX Token FOX	$0.01233 ₿0.00000012	0.38	$7.67M ₿80.52	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$77.02K ₿0.81	$12.33M ₿129.38	$7.67M ₿80.52
1858	Crown by Third Time Games CROWN	$0.03007 ₿0.00000031	0.73	$7.52M ₿78.83	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$27.07K ₿0.28	$7.52M ₿78.83	$7.52M ₿78.83
1860	OctaSpace OCTA	$0.1767 ₿0.0000018	-0.47	$7.48M ₿78.67	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$281.9K ₿2.96	$7.49M ₿78.67	$7.48M ₿78.67
1865	PaLM AI PALM	$0.097 ₿0.00000099	21.86	$7.48M ₿77.27	$0.09706 ₿0.00000099	$0.07844 ₿0.00000082	$60.73K ₿0.58	$7.48M ₿77.27	$7.48M ₿77.27
1868	Trias Token TRIAS	$0.7427 ₿0.0000077	1.26	$7.43M ₿77.71	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$741.71 ₿0.01	$7.43M ₿77.71	$7.43M ₿77.71
1881	Dimitra DMTR	$0.01051 ₿0.00000011	3.75	$7.28M ₿76.4	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$276K ₿2.82	$10.21M ₿107.18	$7.28M ₿76.4
1889	Contentos COS	$0.001395 ₿0.000000014	0.60	$7.23M ₿75.33	$0.001397 ₿0.000000014	$0.001367 ₿0.000000014	$362.73K ₿4.86	$13.83M ₿144.07	$7.23M ₿75.33
1892	Clover Finance CLV	$0.005849 ₿0.000000061	1.26	$7.16M ₿74.97	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$992.64K ₿10.4	$11.7M ₿122.48	$7.16M ₿74.97
1898	Nakamoto Games NAKA	$0.1098 ₿0.0000011	-9.13	$7.13M ₿74.26	$0.1486 ₿0.0000015	$0.1084 ₿0.0000011	$2.54M ₿27	$19.75M ₿205.69	$7.13M ₿74.26
1901	Seedify.fund SFUND	$0.08563 ₿0.00000089	2.27	$7.11M ₿74.17	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$541.69K ₿5.65	$8.56M ₿89.37	$7.11M ₿74.17
1902	MATH MATH	$0.03856 ₿0.00000039	-0.62	$7.21M ₿74.17	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$358.68K ₿3.34	$7.71M ₿79.38	$7.21M ₿74.17
1905	Vyvo Smart Chain VSC	$0.001549 ₿0.000000016	-1.71	$7.05M ₿74.01	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$60.02K ₿0.62	$30.99M ₿325.27	$7.05M ₿74.01
1907	Shadow Token SHDW	$0.04165 ₿0.00000044	-4.69	$7.04M ₿74.42	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$60.39K ₿0.48	$7.04M ₿74.42	$7.04M ₿74.42
1918	NodeAI GPU	$0.07111 ₿0.00000074	0.99	$6.91M ₿72.7	$0.0765 ₿0.00000080	$0.06989 ₿0.00000073	$99.14K ₿1.05	$7.07M ₿74.43	$6.91M ₿72.7
1927	Star Atlas ATLAS	$0.000295 ₿0.0000000030	-0.47	$6.86M ₿72.07	$0.000301 ₿0.0000000031	$0.0002926 ₿0.0000000030	$148.78K ₿1.57	$10.62M ₿111.54	$6.86M ₿72.07
1931	Wen WEN	$0.00000937 ₿0.000000000096	1.28	$6.81M ₿70.5	$0.00000937 ₿0.000000000097	$0.00000896 ₿0.000000000094	$591.55K ₿5.66	$6.81M ₿70.5	$6.81M ₿70.5
1935	Daddy Tate DADDY	$0.0113 ₿0.00000011	-0.84	$6.78M ₿71.21	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$653.02K ₿6.88	$6.78M ₿71.21	$6.78M ₿71.21
1941	WHY WHY	$0.00000001599 ₿0.00000000000016	-2.60	$6.72M ₿70.73	$0.00000001642 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$236.05K ₿1.97	$6.72M ₿70.73	$6.72M ₿70.73
1976	Aleph ALEPH	$0.03485 ₿0.00000036	-2.66	$6.5M ₿68.3	$0.03598 ₿0.00000037	$0.03469 ₿0.00000036	$144.62K ₿1.52	$17.43M ₿183.19	$6.5M ₿68.3
1977	AMATERASU OMIKAMI OMIKAMI	$0.006498 ₿0.000000068	2.22	$6.5M ₿68.16	$0.006501 ₿0.000000068	$0.006351 ₿0.000000066	$91.2K ₿0.96	$6.5M ₿68.16	$6.5M ₿68.16
2005	Alpha Finance ALPHA	$0.006408 ₿0.000000066	-0.54	$6.16M ₿64.18	$0.00649 ₿0.000000068	$0.006297 ₿0.000000066	$349.17K ₿3.66	$6.41M ₿66.79	$6.16M ₿64.18
2008	Sleepless AI AI	$0.04724 ₿0.00000048	8.37	$6.15M ₿63.51	$0.04729 ₿0.00000049	$0.04293 ₿0.00000045	$8.49M ₿86.65	$47.3M ₿488.5	$6.15M ₿63.51
2016	Litentry LIT	$0.1351 ₿0.0000014	2.84	$6.1M ₿64.05	$0.1351 ₿0.0000014	$0.127 ₿0.0000013	$21.33K ₿0.22	$13.51M ₿141.8	$6.1M ₿64.05
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2032	Dynex DNX	$0.05646 ₿0.00000059	-0.96	$5.99M ₿63.62	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$233.97K ₿2.4	$6M ₿63.63	$5.99M ₿63.62
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.8K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2040	sETH2 SETH2	$3,332.29 ₿0.034	1.80	$5.96M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.68 ₿0	$5.96M ₿62.36	$5.96M ₿62.36
2043	Magpie MGP	$0.01043 ₿0.00000010	-0.38	$5.94M ₿62.48	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$719.5 ₿0.09	$10.45M ₿110	$5.94M ₿62.48
2048	Balanced Dollars BNUSD	$1.13 ₿0.000010	12.95	$5.92M ₿62.18	$1.14 ₿0.000011	$0.9958 ₿0.000010	$13.24K ₿0.16	$5.92M ₿62.18	$5.92M ₿62.18
2050	Persistence XPRT	$0.02417 ₿0.00000025	0.58	$5.89M ₿61.38	$0.0242 ₿0.00000025	$0.02387 ₿0.00000025	$19.09K ₿0.2	$6M ₿62.55	$5.89M ₿61.38
2052	Kendu KENDU	$0.00000589 ₿0.000000000061	-5.29	$5.84M ₿61.36	$0.00000626 ₿0.000000000065	$0.00000557 ₿0.000000000058	$29.41K ₿0.31	$5.87M ₿61.58	$5.84M ₿61.36
2058	REN REN	$0.005827 ₿0.000000061	-0.28	$5.83M ₿61.19	$0.005943 ₿0.000000062	$0.005746 ₿0.000000060	$427.77K ₿4.45	$5.83M ₿61.19	$5.83M ₿61.19
2059	dYdX ETHDYDX	$0.1962 ₿0.0000020	-1.32	$5.82M ₿60.83	$0.199 ₿0.0000020	$0.192 ₿0.0000020	$5.97M ₿65.45	$161.79M ₿1.69K	$5.82M ₿60.83
2067	Resistance Dog REDO	$0.05699 ₿0.00000059	17.59	$5.7M ₿59.73	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$185.21K ₿1.91	$5.7M ₿59.73	$5.7M ₿59.73
2071	Peapods Finance PEAS	$0.5714 ₿0.0000060	1.40	$5.68M ₿59.74	$0.5746 ₿0.0000060	$0.5633 ₿0.0000059	$141.9K ₿1.47	$5.68M ₿59.74	$5.68M ₿59.74
2077	NetMind Token NMT	$0.09961 ₿0.0000010	-1.81	$5.64M ₿60.05	$0.1022 ₿0.0000010	$0.09968 ₿0.0000010	$443.12K ₿4.6	$14.34M ₿152.61	$5.64M ₿60.05
2078	Magic Internet Money (Avalanche) MIM	$0.9994 ₿0.000010	0.04	$5.66M ₿59.15	$1 ₿0.000010	$0.9953 ₿0.000010	$12.81K ₿0.13	$5.66M ₿59.15	$5.66M ₿59.15
2085	Dream Machine Token DMT	$5.63 ₿0.000058	-2.21	$5.6M ₿58.64	$5.77 ₿0.000060	$5.53 ₿0.000057	$75.53K ₿0.86	$5.6M ₿58.64	$5.6M ₿58.64
2089	BYUSD BYUSD	$0.9996 ₿0.000010	0.02	$5.57M ₿58.49	$1.01 ₿0.000010	$0.9979 ₿0.000010	$15.75K ₿0.17	$5.57M ₿58.49	$5.57M ₿58.49
2090	Seamless Protocol SEAM	$0.1305 ₿0.0000013	-5.86	$5.57M ₿58.43	$0.1387 ₿0.0000014	$0.1291 ₿0.0000013	$222.34K ₿2.33	$13.05M ₿136.81	$5.57M ₿58.43
2096	Myro $MYRO	$0.005534 ₿0.000000057	-5.80	$5.53M ₿57.97	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$1.82M ₿19.34	$5.53M ₿57.97	$5.53M ₿57.97
2116	Nexera NXRA	$0.005188 ₿0.000000054	-2.11	$5.43M ₿57.03	$0.005347 ₿0.000000056	$0.005184 ₿0.000000054	$22.76K ₿0.25	$10.38M ₿108.89	$5.43M ₿57.03
2124	DIMO DIMO	$0.01292 ₿0.00000013	1.58	$5.39M ₿56.2	$0.01292 ₿0.00000013	$0.01266 ₿0.00000013	$49.1K ₿0.5	$12.93M ₿134.82	$5.39M ₿56.2
2132	Grok GROK	$0.0008328 ₿0.0000000087	-1.48	$5.27M ₿55.29	$0.0008646 ₿0.0000000090	$0.0008331 ₿0.0000000087	$333.86K ₿3.49	$5.5M ₿57.7	$5.27M ₿55.29
2141	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2143	Tenset 10SET	$0.03336 ₿0.00000034	-10.78	$5.21M ₿54.59	$0.03739 ₿0.00000039	$0.03228 ₿0.00000033	$163.86K ₿1.72	$5.21M ₿54.59	$5.21M ₿54.59
2151	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2156	Swarm Markets SMT	$0.05736 ₿0.00000060	3.73	$5.15M ₿54.03	$0.05771 ₿0.00000060	$0.05443 ₿0.00000057	$80.01K ₿0.84	$8.61M ₿90.28	$5.15M ₿54.03
2160	Ultra UOS	$0.01014 ₿0.00000010	-1.18	$5.12M ₿53.69	$0.01039 ₿0.00000010	$0.01003 ₿0.00000010	$189.65K ₿1.99	$10.15M ₿106.43	$5.12M ₿53.69
2166	Perpetual Protocol PERP	$0.07015 ₿0.00000073	-4.75	$5.09M ₿53.32	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$1.86M ₿21.26	$10.52M ₿110.16	$5.09M ₿53.32
2175	USX USX	$0.999 ₿0.000010	-0.20	$4.99M ₿52.4	$1 ₿0.000010	$0.9976 ₿0.000010	$9.3K ₿0.1	$4.99M ₿52.4	$4.99M ₿52.4
2178	Karrat KARRAT	$0.006452 ₿0.000000068	-3.27	$4.98M ₿52.83	$0.006717 ₿0.000000070	$0.006406 ₿0.000000067	$226.66K ₿2.38	$6.45M ₿68.48	$4.98M ₿52.83
2181	Enosys Loans CDP CDP	$0.9808 ₿0.000010	-0.06	$4.96M ₿52.23	$0.9871 ₿0.000010	$0.9641 ₿0.000010	$413.41K ₿4.37	$4.96M ₿52.23	$4.96M ₿52.23
2182	ChainSwap CSWAP	$0.005178 ₿0.000000054	1.02	$4.93M ₿51.91	$0.005219 ₿0.000000054	$0.005035 ₿0.000000052	$3.01K ₿0.03	$5.18M ₿54.47	$4.93M ₿51.91
2207	Boson Protocol BOSON	$0.03327 ₿0.00000034	-4.32	$4.81M ₿50.48	$0.0351 ₿0.00000036	$0.03221 ₿0.00000033	$108.23K ₿1.1	$6.65M ₿69.78	$4.81M ₿50.48
2221	MANEKI MANEKI	$0.0005333 ₿0.0000000055	-1.46	$4.73M ₿49.35	$0.0005434 ₿0.0000000057	$0.0005283 ₿0.0000000055	$553.87K ₿5.8	$4.74M ₿49.52	$4.73M ₿49.35
2225	Nectar NECT	$0.9972 ₿0.000010	-0.39	$4.7M ₿49.51	$1.11 ₿0.000011	$0.986 ₿0.000010	$62.86K ₿0.66	$4.7M ₿49.51	$4.7M ₿49.51
2232	Tectum TET	$0.4676 ₿0.0000048	8.69	$4.65M ₿48.72	$0.4788 ₿0.0000050	$0.4076 ₿0.0000042	$202.81K ₿2.12	$4.68M ₿49.04	$4.65M ₿48.72
2234	GME GME	$0.0006738 ₿0.0000000070	-3.17	$4.63M ₿48.7	$0.0006963 ₿0.0000000073	$0.0006712 ₿0.0000000070	$363.09K ₿3.8	$4.63M ₿48.7	$4.63M ₿48.7
2252	Steem Dollars SBD	$0.5727 ₿0.0000060	6.54	$4.54M ₿47.66	$0.5731 ₿0.0000060	$0.5158 ₿0.0000054	$506.18K ₿5.28	$4.54M ₿47.66	$4.54M ₿47.66
2281	PeiPei PEIPEI	$0.0000000103 ₿0.00000000000010	-4.63	$4.37M ₿45.92	$0.00000001094 ₿0.00000000000011	$0.00000001006 ₿0.00000000000010	$964.27K ₿10.17	$4.37M ₿45.92	$4.37M ₿45.92
2306	Opulous OPUL	$0.008531 ₿0.000000089	2.90	$4.24M ₿44.67	$0.008587 ₿0.000000090	$0.008154 ₿0.000000085	$508.54K ₿5.29	$4.24M ₿44.67	$4.24M ₿44.67
2310	GameFi GAFI	$0.3888 ₿0.0000040	0.11	$4.26M ₿44.64	$0.39 ₿0.0000040	$0.3825 ₿0.0000040	$95.41K ₿1.57	$5.82M ₿61	$4.26M ₿44.64
2313	Agoric BLD	$0.00613 ₿0.000000064	1.48	$4.24M ₿44.44	$0.006139 ₿0.000000064	$0.005985 ₿0.000000062	$27.94K ₿0.29	$6.58M ₿68.94	$4.24M ₿44.44
2357	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2401	MMX MMX	$0.02229 ₿0.00000023	-1.63	$3.82M ₿40.08	$0.02266 ₿0.00000023	$0.02225 ₿0.00000023	$106.74 ₿0	$11.14M ₿116.92	$3.82M ₿40.08
2408	PHT Stablecoin PHT	$0.01686 ₿0.00000017	0.60	$3.79M ₿39.82	$0.01688 ₿0.00000017	$0.01676 ₿0.00000017	$5.81K ₿0.06	$3.79M ₿39.82	$3.79M ₿39.82
2414	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-5.25	$3.78M ₿39.57	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$75.28K ₿0.79	$3.78M ₿39.57	$3.78M ₿39.57
2416	Myria MYRIA	$0.0001337 ₿0.0000000013	15.68	$3.78M ₿39.43	$0.0001335 ₿0.0000000013	$0.0001117 ₿0.0000000011	$329.74K ₿3.5	$6.68M ₿69.68	$3.78M ₿39.43
2419	RETARDIO RETARDIO	$0.003768 ₿0.000000039	-0.58	$3.77M ₿39.44	$0.003812 ₿0.000000040	$0.003667 ₿0.000000038	$744.04K ₿7.79	$3.77M ₿39.44	$3.77M ₿39.44
2430	Basenji BENJI	$0.003719 ₿0.000000039	1.13	$3.72M ₿39.11	$0.003736 ₿0.000000039	$0.003623 ₿0.000000038	$219.27K ₿2.29	$3.72M ₿39.11	$3.72M ₿39.11
2441	REI Network REI	$0.003779 ₿0.000000039	-0.03	$3.71M ₿38.91	$0.003869 ₿0.000000040	$0.003753 ₿0.000000039	$856.21K ₿8.98	$3.78M ₿39.68	$3.71M ₿38.91
2474	Komodo KMD	$0.02571 ₿0.00000033	-30.87	$3.62M ₿46.95	$0.03723 ₿0.00000039	$0.02568 ₿0.00000027	$148.97K ₿0	$3.62M ₿46.95	$3.62M ₿46.95
2476	Ribbon Finance RBN	$0.04308 ₿0.00000044	2.21	$3.61M ₿37.48	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$402.37 ₿0	$43.08M ₿446.79	$3.61M ₿37.48
2513	Propbase PROPS	$0.007468 ₿0.000000078	0.15	$3.47M ₿36.36	$0.007492 ₿0.000000078	$0.007447 ₿0.000000078	$1.21M ₿12.71	$8.96M ₿93.98	$3.47M ₿36.36
2514	Vaiot VAI	$0.008752 ₿0.000000091	2.82	$3.47M ₿36.05	$0.008747 ₿0.000000091	$0.008158 ₿0.000000085	$112.67K ₿1.13	$3.5M ₿36.35	$3.47M ₿36.05
2516	Samoyedcoin SAMO	$0.0007282 ₿0.0000000076	0.59	$3.46M ₿36.39	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$133.03K ₿1.4	$3.46M ₿36.39	$3.46M ₿36.39
2551	Stafi FIS	$0.02146 ₿0.00000022	-4.76	$3.33M ₿34.88	$0.02266 ₿0.00000023	$0.02091 ₿0.00000022	$452.39K ₿4.73	$3.33M ₿35.01	$3.33M ₿34.88
2558	Flamingo Finance FLM	$0.005832 ₿0.000000061	-3.38	$3.3M ₿34.67	$0.006068 ₿0.000000063	$0.005742 ₿0.000000060	$135.6K ₿1.42	$3.3M ₿34.67	$3.3M ₿34.67
2573	Billy (Bitcoin) BDC	$0.00326 ₿0.000000034	2.47	$3.26M ₿34.13	$0.003319 ₿0.000000034	$0.003119 ₿0.000000032	$11.69K ₿0.12	$3.26M ₿34.13	$3.26M ₿34.13
2579	Sovryn SOV	$0.06609 ₿0.00000069	0.41	$3.25M ₿34.05	$0.06634 ₿0.00000069	$0.06563 ₿0.00000068	$85.37K ₿0.9	$6.61M ₿69.27	$3.25M ₿34.05
2588	Parallel USDp USDP	$0.9996 ₿0.000010	0.01*	$3.21M ₿33.73	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$13.89K ₿0.15	$3.21M ₿33.73	$3.21M ₿33.73
2591	Guild of Guardians GOG	$0.00401 ₿0.000000042	-0.07	$3.21M ₿33.69	$0.004033 ₿0.000000042	$0.003906 ₿0.000000041	$24.26K ₿0.27	$4.01M ₿42.1	$3.21M ₿33.69
2595	Hifi Finance HIFI	$0.02046 ₿0.00000022	0.56	$3.2M ₿34.51	$0.02147 ₿0.00000022	$0.02026 ₿0.00000021	$82.87K ₿1.29	$3.42M ₿36.9	$3.2M ₿34.51
2602	Last USD USDXL	$0.9929 ₿0.000010	-0.01*	$3.18M ₿33.27	$0.997 ₿0.000010	$0.9852 ₿0.000010	$3.34K ₿0.12	$87.39B ₿915.01K	$3.18M ₿33.27
2606	Heroes of Mavia MAVIA	$0.06112 ₿0.00000064	0.16	$3.16M ₿33.07	$0.06185 ₿0.00000065	$0.05998 ₿0.00000063	$2.36M ₿24.78	$15.29M ₿160.17	$3.16M ₿33.07
2610	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	0.35	$3.15M ₿33.14	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$1.44M ₿15.06	$3.15M ₿33.14	$3.15M ₿33.14
2620	Pirate Nation Token PIRATE	$0.005794 ₿0.000000060	0.87	$3.1M ₿32.51	$0.006118 ₿0.000000064	$0.005674 ₿0.000000059	$509.08K ₿5.35	$5.67M ₿59.47	$3.1M ₿32.51
2622	Kadena KDA	$0.009142 ₿0.000000095	-0.28	$3.1M ₿32.3	$0.009238 ₿0.000000097	$0.00824 ₿0.000000086	$45.04K ₿0.47	$3.1M ₿32.3	$3.1M ₿32.3
2632	Clore.ai CLORE	$0.004877 ₿0.000000051	-2.72	$3.08M ₿32.41	$0.005108 ₿0.000000053	$0.004791 ₿0.000000050	$627.99K ₿6.56	$3.09M ₿32.58	$3.08M ₿32.41
2634	Sidus SIDUS	$0.0002772 ₿0.0000000029	-11.22	$3.07M ₿32.68	$0.0003212 ₿0.0000000033	$0.0002716 ₿0.0000000028	$162.42K ₿1.78	$5.23M ₿55.73	$3.07M ₿32.68
2670	Orion Protocol ORN	$0.08658 ₿0.00000090	-6.10	$2.98M ₿31.27	$0.0943 ₿0.00000099	$0.08652 ₿0.00000090	$668.28 ₿0.01	$8.66M ₿90.82	$2.98M ₿31.27
2671	Foxy FOXY	$0.0005078 ₿0.0000000053	-2.36	$2.98M ₿31.31	$0.0005243 ₿0.0000000055	$0.0005077 ₿0.0000000053	$415.93K ₿4.35	$5.08M ₿53.45	$2.98M ₿31.31
2695	Dione DIONE	$0.0002442 ₿0.0000000025	-1.65	$2.9M ₿30.29	$0.0002559 ₿0.0000000026	$0.0002402 ₿0.0000000025	$31.95K ₿0.34	$3.28M ₿34.32	$2.9M ₿30.29
2713	Polymath POLY	$0.02558 ₿0.00000027	-2.59	$2.85M ₿30.71	$0.02687 ₿0.00000028	$0.02596 ₿0.00000027	$4.96K ₿0.04	$25.97M ₿279.81	$2.85M ₿30.71
2739	Hoppy HOPPY	$0.00000661 ₿0.000000000069	-2.78	$2.78M ₿29.19	$0.000006829 ₿0.000000000071	$0.000006569 ₿0.000000000069	$1.11M ₿11.67	$2.78M ₿29.19	$2.78M ₿29.19
2742	MAGA TRUMP	$0.06157 ₿0.00000064	-1.04	$2.77M ₿29.08	$0.06276 ₿0.00000065	$0.06134 ₿0.00000064	$142.57K ₿1.5	$2.77M ₿29.08	$2.77M ₿29.08
2812	Aleph Zero AZERO	$0.008627 ₿0.000000093	0.23	$2.61M ₿28.19	$0.008961 ₿0.000000094	$0.008185 ₿0.000000086	$163.04K ₿1.69	$4.48M ₿48.49	$2.61M ₿28.19
2826	LOCK IN LOCKIN	$0.002579 ₿0.000000027	-4.43	$2.57M ₿26.93	$0.002759 ₿0.000000029	$0.002539 ₿0.000000026	$260.92K ₿2.74	$2.57M ₿26.93	$2.57M ₿26.93
2833	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.02	$2.55M ₿26.8	$1.07 ₿0.000011	$1.06 ₿0.000011	$6.46K ₿0.07	$2.55M ₿26.8	$2.55M ₿26.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}