Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.33	$7.67M ₿80.71	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.55K ₿0.73	$12.33M ₿129.68	$7.67M ₿80.71
1849	OctaSpace OCTA	$0.1798 ₿0.0000018	1.33	$7.61M ₿79.96	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$274.11K ₿2.9	$7.61M ₿79.96	$7.61M ₿79.96
1867	Trias Token TRIAS	$0.742 ₿0.0000077	0.38	$7.42M ₿77.64	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$1.43K ₿0.02	$7.42M ₿77.64	$7.42M ₿77.64
1875	Crown by Third Time Games CROWN	$0.02927 ₿0.00000030	-4.18	$7.32M ₿76.88	$0.03058 ₿0.00000032	$0.02869 ₿0.00000030	$20.28K ₿0.24	$7.32M ₿76.88	$7.32M ₿76.88
1884	Clover Finance CLV	$0.005908 ₿0.000000062	1.73	$7.23M ₿76.3	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$978K ₿10.21	$11.81M ₿124.65	$7.23M ₿76.3
1891	MATH MATH	$0.03834 ₿0.00000040	-2.09	$7.16M ₿75.45	$0.03975 ₿0.00000041	$0.03833 ₿0.00000040	$269.73K ₿2.84	$7.67M ₿80.75	$7.16M ₿75.45
1894	Contentos COS	$0.00138 ₿0.000000014	-1.22	$7.15M ₿75.07	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$506.65K ₿5.32	$13.68M ₿143.58	$7.15M ₿75.07
1899	Shadow Token SHDW	$0.04199 ₿0.00000044	-6.38	$7.1M ₿74.65	$0.04489 ₿0.00000047	$0.04194 ₿0.00000044	$89.94K ₿0.95	$7.1M ₿74.65	$7.1M ₿74.65
1903	Dimitra DMTR	$0.01017 ₿0.00000010	1.25	$7.05M ₿73.66	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$456.48K ₿4.73	$9.89M ₿103.33	$7.05M ₿73.66
1905	Vyvo Smart Chain VSC	$0.001546 ₿0.000000016	-1.93	$7.04M ₿74.04	$0.001582 ₿0.000000016	$0.001545 ₿0.000000016	$61.6K ₿0.65	$30.95M ₿325.41	$7.04M ₿74.04
1915	Seedify.fund SFUND	$0.08364 ₿0.00000087	-1.77	$6.94M ₿72.96	$0.08522 ₿0.00000089	$0.08292 ₿0.00000087	$527.15K ₿5.54	$8.36M ₿87.9	$6.94M ₿72.96
1922	NodeAI GPU	$0.07065 ₿0.00000074	-10.89	$6.86M ₿71.97	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$128.04K ₿1.34	$7.03M ₿73.68	$6.86M ₿71.97
1923	Star Atlas ATLAS	$0.0002949 ₿0.0000000031	-1.80	$6.86M ₿72.24	$0.0003053 ₿0.0000000032	$0.0002934 ₿0.0000000030	$197.32K ₿2.07	$10.62M ₿111.81	$6.86M ₿72.24
1934	Daddy Tate DADDY	$0.01122 ₿0.00000011	0.08	$6.73M ₿70.63	$0.0114 ₿0.00000011	$0.01114 ₿0.00000011	$646.28K ₿6.79	$6.73M ₿70.63	$6.73M ₿70.63
1940	WHY WHY	$0.00000001591 ₿0.00000000000016	-3.57	$6.7M ₿70.89	$0.0000000167 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$317.11K ₿2.81	$6.7M ₿70.89	$6.7M ₿70.89
1950	Wen WEN	$0.00000912 ₿0.000000000096	-1.19	$6.63M ₿70.02	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$507.17K ₿5.95	$6.63M ₿70.02	$6.63M ₿70.02
1970	Aleph ALEPH	$0.03484 ₿0.00000036	-1.68	$6.49M ₿68.16	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$163.95K ₿1.72	$17.41M ₿182.8	$6.49M ₿68.16
1973	AMATERASU OMIKAMI OMIKAMI	$0.006461 ₿0.000000067	1.38	$6.46M ₿67.88	$0.006462 ₿0.000000068	$0.006351 ₿0.000000066	$95.07K ₿1	$6.46M ₿67.88	$6.46M ₿67.88
2006	PaLM AI PALM	$0.07975 ₿0.00000083	0.29	$6.15M ₿64.58	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$15.71K ₿0.18	$6.15M ₿64.58	$6.15M ₿64.58
2007	Alpha Finance ALPHA	$0.006393 ₿0.000000067	-0.51	$6.14M ₿64.61	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$356K ₿3.73	$6.39M ₿67.24	$6.14M ₿64.61
2013	Dynex DNX	$0.05765 ₿0.00000060	-0.70	$6.11M ₿63.94	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$245.21K ₿2.61	$6.11M ₿63.95	$6.11M ₿63.94
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.28K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2039	Balanced Dollars BNUSD	$1 ₿0.000011	-10.56	$5.94M ₿70.46	$1.13 ₿0.000011	$0.9958 ₿0.000010	$8.82K ₿0.14	$5.94M ₿70.46	$5.94M ₿70.46
2041	sETH2 SETH2	$3,321.62 ₿0.034	0.70	$5.94M ₿62.47	$3,324.31 ₿0.034	$3,273.49 ₿0.034	$29.59 ₿0	$5.94M ₿62.47	$5.94M ₿62.47
2044	Magpie MGP	$0.01047 ₿0.00000011	-0.17	$5.92M ₿62.5	$0.01052 ₿0.00000011	$0.01039 ₿0.00000010	$9.3K ₿0.1	$10.42M ₿110.04	$5.92M ₿62.5
2049	Kendu KENDU	$0.0000059 ₿0.000000000062	-6.02	$5.86M ₿61.51	$0.000006289 ₿0.000000000066	$0.00000557 ₿0.000000000058	$28.69K ₿0.3	$5.88M ₿61.72	$5.86M ₿61.51
2050	Sleepless AI AI	$0.04505 ₿0.00000047	-1.11	$5.86M ₿61.62	$0.04625 ₿0.00000048	$0.04293 ₿0.00000045	$7.66M ₿80.77	$45.05M ₿474	$5.86M ₿61.62
2053	Litentry LIT	$0.1294 ₿0.0000013	-2.98	$5.84M ₿61.43	$0.1368 ₿0.0000014	$0.127 ₿0.0000013	$26.74K ₿0.28	$12.94M ₿136.01	$5.84M ₿61.43
2055	Persistence XPRT	$0.0239 ₿0.00000025	-0.19	$5.83M ₿61.75	$0.02411 ₿0.00000025	$0.02379 ₿0.00000024	$18.57K ₿0.2	$5.94M ₿62.92	$5.83M ₿61.75
2062	REN REN	$0.005795 ₿0.000000060	-3.89	$5.75M ₿60.96	$0.006032 ₿0.000000063	$0.005712 ₿0.000000059	$430.79K ₿4.53	$5.75M ₿60.96	$5.75M ₿60.96
2067	dYdX ETHDYDX	$0.1932 ₿0.0000020	-3.58	$5.73M ₿60.22	$0.2029 ₿0.0000021	$0.192 ₿0.0000020	$6.43M ₿68.26	$159.27M ₿1.68K	$5.73M ₿60.22
2071	NetMind Token NMT	$0.1006 ₿0.0000010	-4.50	$5.69M ₿59.84	$0.1053 ₿0.0000011	$0.1003 ₿0.0000010	$485.89K ₿5.14	$14.47M ₿152.06	$5.69M ₿59.84
2072	BYUSD BYUSD	$0.9994 ₿0.000010	-0.13	$5.68M ₿59.67	$1.01 ₿0.000010	$0.9979 ₿0.000010	$46.73K ₿0.49	$5.68M ₿59.67	$5.68M ₿59.67
2073	Peapods Finance PEAS	$0.5711 ₿0.0000060	2.32	$5.67M ₿59.78	$0.5746 ₿0.0000060	$0.5579 ₿0.0000058	$146.66K ₿1.55	$5.67M ₿59.78	$5.67M ₿59.78
2078	Magic Internet Money (Avalanche) MIM	$0.9985 ₿0.000010	-0.29	$5.65M ₿59.48	$1 ₿0.000010	$0.9953 ₿0.000010	$11.24K ₿0.14	$5.65M ₿59.48	$5.65M ₿59.48
2079	Dream Machine Token DMT	$5.68 ₿0.000059	-0.85	$5.65M ₿59.1	$5.77 ₿0.000060	$5.65 ₿0.000059	$79.2K ₿0.83	$5.65M ₿59.1	$5.65M ₿59.1
2085	Seamless Protocol SEAM	$0.1309 ₿0.0000013	0.11	$5.59M ₿58.76	$0.1427 ₿0.0000015	$0.1291 ₿0.0000013	$321.31K ₿3.38	$13.1M ₿137.59	$5.59M ₿58.76
2095	Nexera NXRA	$0.005277 ₿0.000000055	-0.45	$5.53M ₿57.93	$0.005421 ₿0.000000056	$0.005184 ₿0.000000054	$22.72K ₿0.24	$10.56M ₿110.6	$5.53M ₿57.93
2105	Myro $MYRO	$0.005479 ₿0.000000057	-0.08	$5.48M ₿57.56	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$2.03M ₿21.43	$5.48M ₿57.56	$5.48M ₿57.56
2120	Resistance Dog REDO	$0.05382 ₿0.00000056	8.95	$5.38M ₿56.14	$0.05387 ₿0.00000056	$0.04698 ₿0.00000049	$126.88K ₿1.33	$5.38M ₿56.14	$5.38M ₿56.14
2127	Grok GROK	$0.0008434 ₿0.0000000088	1.43	$5.33M ₿55.97	$0.0008709 ₿0.0000000091	$0.0008314 ₿0.0000000086	$363.9K ₿3.82	$5.56M ₿58.41	$5.33M ₿55.97
2130	DIMO DIMO	$0.01272 ₿0.00000013	0.08	$5.31M ₿55.73	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.45K ₿0.36	$12.74M ₿133.71	$5.31M ₿55.73
2135	Ultra UOS	$0.01037 ₿0.00000010	-0.18	$5.24M ₿54.86	$0.01105 ₿0.00000011	$0.01003 ₿0.00000010	$792.18K ₿8.36	$10.38M ₿108.75	$5.24M ₿54.86
2143	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2145	Komodo KMD	$0.03695 ₿0.00000038	-1.78	$5.2M ₿54.71	$0.03772 ₿0.00000039	$0.03684 ₿0.00000038	$13.03K ₿0.14	$5.2M ₿54.71	$5.2M ₿54.71
2146	Tenset 10SET	$0.03329 ₿0.00000034	-16.02	$5.2M ₿53.5	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$161.44K ₿1.66	$5.2M ₿53.5	$5.2M ₿53.5
2152	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2171	Swarm Markets SMT	$0.05611 ₿0.00000058	1.90	$5.04M ₿52.93	$0.05689 ₿0.00000059	$0.05443 ₿0.00000057	$78.26K ₿0.8	$8.42M ₿88.43	$5.04M ₿52.93
2172	Perpetual Protocol PERP	$0.06926 ₿0.00000073	-5.71	$5.03M ₿53.02	$0.0747 ₿0.00000078	$0.0693 ₿0.00000072	$1.95M ₿20.43	$10.39M ₿109.54	$5.03M ₿53.02
2175	Karrat KARRAT	$0.00648 ₿0.000000067	-4.06	$5M ₿52.19	$0.006757 ₿0.000000070	$0.006408 ₿0.000000067	$244.48K ₿2.54	$6.48M ₿67.65	$5M ₿52.19
2178	USX USX	$0.9981 ₿0.000010	-0.19	$4.99M ₿52.44	$1 ₿0.000010	$0.9978 ₿0.000010	$9.31K ₿0.1	$4.99M ₿52.44	$4.99M ₿52.44
2179	Enosys Loans CDP CDP	$0.9766 ₿0.000010	-0.57	$4.97M ₿52.31	$0.987 ₿0.000010	$0.9637 ₿0.000010	$271.97K ₿2.87	$4.96M ₿52.31	$4.97M ₿52.31
2182	Boson Protocol BOSON	$0.03409 ₿0.00000035	-2.25	$4.94M ₿50.8	$0.03569 ₿0.00000037	$0.03344 ₿0.00000035	$87.58K ₿0.9	$6.83M ₿70.21	$4.94M ₿50.8
2186	ChainSwap CSWAP	$0.005156 ₿0.000000054	1.75	$4.91M ₿51.63	$0.005158 ₿0.000000054	$0.005035 ₿0.000000052	$5.49K ₿0.06	$5.16M ₿54.17	$4.91M ₿51.63
2223	MANEKI MANEKI	$0.0005333 ₿0.0000000056	-1.51	$4.72M ₿49.79	$0.0005457 ₿0.0000000057	$0.0005295 ₿0.0000000055	$570.56K ₿5.94	$4.74M ₿49.96	$4.72M ₿49.79
2226	Nectar NECT	$0.9946 ₿0.000010	-0.99	$4.69M ₿49.57	$1.11 ₿0.000011	$0.9851 ₿0.000010	$86.89K ₿0.9	$4.69M ₿49.57	$4.69M ₿49.57
2236	GME GME	$0.0006776 ₿0.0000000071	-3.68	$4.67M ₿49.12	$0.0007039 ₿0.0000000073	$0.0006741 ₿0.0000000070	$366.59K ₿3.85	$4.67M ₿49.12	$4.67M ₿49.12
2257	Steem Dollars SBD	$0.569 ₿0.0000059	5.84	$4.51M ₿47.12	$0.5693 ₿0.0000059	$0.5158 ₿0.0000054	$502.66K ₿5.19	$4.51M ₿47.11	$4.51M ₿47.12
2281	Tectum TET	$0.4357 ₿0.0000045	4.11	$4.33M ₿45.54	$0.4589 ₿0.0000048	$0.4076 ₿0.0000042	$169.61K ₿1.81	$4.36M ₿45.84	$4.33M ₿45.54
2284	PeiPei PEIPEI	$0.00000001026 ₿0.00000000000010	-5.23	$4.32M ₿45.43	$0.00000001098 ₿0.00000000000011	$0.00000001021 ₿0.00000000000010	$979.38K ₿9.78	$4.32M ₿45.43	$4.32M ₿45.43
2313	GameFi GAFI	$0.3878 ₿0.0000040	-0.01	$4.24M ₿44.63	$0.3926 ₿0.0000041	$0.3825 ₿0.0000040	$150.07K ₿1.54	$5.79M ₿60.98	$4.24M ₿44.63
2326	Agoric BLD	$0.006054 ₿0.000000063	0.23	$4.19M ₿44.07	$0.006084 ₿0.000000064	$0.005985 ₿0.000000062	$27.07K ₿0.28	$6.5M ₿68.37	$4.19M ₿44.07
2331	Opulous OPUL	$0.008377 ₿0.000000087	0.66	$4.16M ₿43.88	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$498.13K ₿5.2	$4.16M ₿43.88	$4.16M ₿43.88
2364	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2369	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000042	-0.01*	$3.97M ₿41.38	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$61.7K ₿0.65	$3.97M ₿41.38	$3.97M ₿41.38
2391	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2418	PHT Stablecoin PHT	$0.01685 ₿0.00000017	0.66	$3.79M ₿39.84	$0.01688 ₿0.00000017	$0.01674 ₿0.00000017	$5.06K ₿0.05	$3.79M ₿39.84	$3.79M ₿39.84
2429	REI Network REI	$0.003814 ₿0.000000040	0.80	$3.74M ₿39.33	$0.003828 ₿0.000000040	$0.003772 ₿0.000000039	$143.83K ₿1.51	$3.81M ₿40.1	$3.74M ₿39.33
2436	Basenji BENJI	$0.003718 ₿0.000000039	0.34	$3.72M ₿39.14	$0.003733 ₿0.000000039	$0.003623 ₿0.000000038	$224.6K ₿2.35	$3.72M ₿39.14	$3.72M ₿39.14
2461	RETARDIO RETARDIO	$0.003668 ₿0.000000038	-3.96	$3.67M ₿38.69	$0.003821 ₿0.000000040	$0.003667 ₿0.000000038	$746.42K ₿7.84	$3.67M ₿38.69	$3.67M ₿38.69
2484	Ribbon Finance RBN	$0.04262 ₿0.00000044	-1.40	$3.58M ₿37.61	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$406.78 ₿0	$42.63M ₿448.28	$3.58M ₿37.61
2509	Propbase PROPS	$0.007486 ₿0.000000078	0.53	$3.48M ₿36.51	$0.007487 ₿0.000000078	$0.007436 ₿0.000000077	$1.21M ₿12.7	$8.98M ₿94.36	$3.48M ₿36.51
2515	Samoyedcoin SAMO	$0.0007247 ₿0.0000000076	0.02	$3.46M ₿36.4	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$131.51K ₿1.36	$3.46M ₿36.4	$3.46M ₿36.4
2548	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2554	Myria MYRIA	$0.000117 ₿0.0000000012	2.85	$3.31M ₿34.88	$0.0001195 ₿0.0000000012	$0.0001117 ₿0.0000000011	$267.92K ₿3.07	$5.85M ₿61.64	$3.31M ₿34.88
2560	Stafi FIS	$0.02125 ₿0.00000022	-4.36	$3.3M ₿34.66	$0.02399 ₿0.00000025	$0.02096 ₿0.00000022	$527.79K ₿5.43	$3.3M ₿34.66	$3.3M ₿34.66
2566	Flamingo Finance FLM	$0.005794 ₿0.000000060	-5.20	$3.28M ₿34.51	$0.006114 ₿0.000000064	$0.005742 ₿0.000000060	$137.76K ₿1.45	$3.28M ₿34.51	$3.28M ₿34.51
2568	Vaiot VAI	$0.008271 ₿0.000000087	-2.39	$3.28M ₿34.59	$0.008765 ₿0.000000092	$0.008158 ₿0.000000085	$119.73K ₿1.26	$3.31M ₿34.89	$3.28M ₿34.59
2569	Hifi Finance HIFI	$0.02101 ₿0.00000022	3.17	$3.28M ₿34.67	$0.02147 ₿0.00000022	$0.02034 ₿0.00000021	$125.71K ₿1.32	$3.51M ₿37.08	$3.28M ₿34.67
2576	Sovryn SOV	$0.0661 ₿0.00000069	-0.08	$3.25M ₿34.13	$0.06633 ₿0.00000069	$0.06563 ₿0.00000068	$82.61K ₿0.87	$6.62M ₿69.44	$3.25M ₿34.13
2579	Billy (Bitcoin) BDC	$0.00324 ₿0.000000034	1.12	$3.24M ₿34.47	$0.00333 ₿0.000000034	$0.003119 ₿0.000000032	$13.51K ₿0.14	$3.24M ₿34.47	$3.24M ₿34.47
2581	Parallel USDp USDP	$0.9995 ₿0.000010	0.01*	$3.24M ₿34.01	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$24.4K ₿0.29	$3.24M ₿34.01	$3.24M ₿34.01
2588	Clore.ai CLORE	$0.005089 ₿0.000000053	1.83	$3.22M ₿33.82	$0.005108 ₿0.000000053	$0.004975 ₿0.000000052	$613.47K ₿6.37	$3.24M ₿34	$3.22M ₿33.82
2592	Guild of Guardians GOG	$0.004009 ₿0.000000042	7.66	$3.21M ₿33.71	$0.004108 ₿0.000000043	$0.003717 ₿0.000000038	$50.73K ₿0.53	$4.01M ₿42.13	$3.21M ₿33.71
2599	Last USD USDXL	$0.993 ₿0.000010	-0.04	$3.18M ₿33.39	$0.9983 ₿0.000010	$0.9893 ₿0.000010	$6.22K ₿0.07	$87.4B ₿918.26K	$3.18M ₿33.39
2600	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	2.89	$3.18M ₿33.39	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.47M ₿15.34	$3.18M ₿33.39	$3.18M ₿33.39
2610	Heroes of Mavia MAVIA	$0.06096 ₿0.00000064	-2.83	$3.15M ₿33.12	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.59M ₿27.14	$15.24M ₿160.38	$3.15M ₿33.12
2616	Sidus SIDUS	$0.0002824 ₿0.0000000029	-3.21	$3.13M ₿33.11	$0.0003212 ₿0.0000000033	$0.0002791 ₿0.0000000029	$249.09K ₿2.62	$5.34M ₿56.47	$3.13M ₿33.11
2628	Kadena KDA	$0.009082 ₿0.000000095	1.18	$3.08M ₿32.25	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$62.11K ₿0.65	$3.08M ₿32.25	$3.08M ₿32.25
2634	Pirate Nation Token PIRATE	$0.005718 ₿0.000000060	0.43	$3.06M ₿32.16	$0.006366 ₿0.000000066	$0.005667 ₿0.000000059	$1.28M ₿13.47	$5.6M ₿58.85	$3.06M ₿32.16
2649	Orion Protocol ORN	$0.08795 ₿0.00000092	-6.15	$3.03M ₿31.94	$0.0943 ₿0.00000099	$0.08798 ₿0.00000092	$747.68 ₿0.01	$8.8M ₿92.76	$3.03M ₿31.94
2654	Foxy FOXY	$0.000515 ₿0.0000000054	-1.58	$3.02M ₿31.72	$0.0005253 ₿0.0000000055	$0.0005133 ₿0.0000000053	$364.5K ₿4.08	$5.15M ₿54.15	$3.02M ₿31.72
2687	Polymath POLY	$0.02653 ₿0.00000027	-0.12	$2.91M ₿30.58	$0.02687 ₿0.00000028	$0.02599 ₿0.00000027	$3.35K ₿0.04	$26.54M ₿278.62	$2.91M ₿30.58
2697	Dione DIONE	$0.0002443 ₿0.0000000025	-1.43	$2.9M ₿30.69	$0.0002559 ₿0.0000000026	$0.0002437 ₿0.0000000025	$29.54K ₿0.31	$3.28M ₿34.77	$2.9M ₿30.69
2722	Hoppy HOPPY	$0.000006759 ₿0.000000000071	-0.15	$2.84M ₿29.88	$0.000006849 ₿0.000000000071	$0.000006729 ₿0.000000000070	$1.14M ₿11.98	$2.84M ₿29.88	$2.84M ₿29.88
2732	MAGA TRUMP	$0.06252 ₿0.00000065	1.08	$2.82M ₿29.54	$0.0631 ₿0.00000066	$0.06173 ₿0.00000064	$146.06K ₿1.54	$2.82M ₿29.54	$2.82M ₿29.54
2821	Aleph Zero AZERO	$0.008529 ₿0.000000090	-5.18	$2.58M ₿27.31	$0.008995 ₿0.000000094	$0.008185 ₿0.000000086	$72.23K ₿1.83	$4.44M ₿46.98	$2.58M ₿27.31
2836	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	0.04	$2.55M ₿26.85	$1.07 ₿0.000011	$1.06 ₿0.000011	$7.73K ₿0.08	$2.55M ₿26.85	$2.55M ₿26.85
2837	Vai VAI	$1 ₿0.000010	0.01*	$2.55M ₿26.79	$1 ₿0.000010	$0.9995 ₿0.000010	$2.24K ₿0.02	$2.55M ₿26.79	$2.55M ₿26.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}