Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2387	Polymath POLY	$0.0155 ₿0.00000024	4.10	$1.7M ₿26.83	$0.01547 ₿0.00000024	$0.01488 ₿0.00000023	$2.43K ₿0.04	$15.45M ₿244.44	$1.7M ₿26.83
2404	Billy (Bitcoin) BDC	$0.001658 ₿0.000000026	-1.79	$1.66M ₿26.22	$0.001752 ₿0.000000028	$0.001632 ₿0.000000025	$7K ₿0.11	$1.66M ₿26.22	$1.66M ₿26.22
2436	Ribbon Finance RBN	$0.0193 ₿0.00000030	2.43	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01875 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2452	LOCK IN LOCKIN	$0.001595 ₿0.000000025	4.21	$1.59M ₿25.04	$0.001633 ₿0.000000026	$0.001529 ₿0.000000024	$1.33M ₿21.13	$1.59M ₿25.04	$1.59M ₿25.04
2455	Aragon ANT	$0.03939 ₿0.00000062	8.63	$1.58M ₿24.95	$0.03941 ₿0.00000062	$0.03566 ₿0.00000057	$64.52 ₿0	$1.7M ₿26.91	$1.58M ₿24.95
2469	Kin KIN	$0.0000005944 ₿0.0000000000093	0.68	$1.57M ₿24.77	$0.0000006058 ₿0.0000000000098	$0.0000005857 ₿0.0000000000092	$54.22K ₿0.86	$1.57M ₿24.77	$1.57M ₿24.77
2514	Swipe SXP	$0.002199 ₿0.000000034	-49.33	$1.48M ₿23.42	$0.00452 ₿0.000000072	$0.002198 ₿0.000000034	$215.29 ₿0	$1.48M ₿23.42	$1.48M ₿23.42
2535	Dynex DNX	$0.01323 ₿0.00000021	-3.81	$1.42M ₿22.63	$0.01378 ₿0.00000022	$0.01304 ₿0.00000020	$401.42K ₿6.35	$1.42M ₿22.63	$1.42M ₿22.63
2548	Inter Stable Token IST	$0.9934 ₿0.000015	0.55	$1.4M ₿22.24	$1.11 ₿0.000017	$0.9722 ₿0.000015	$5.75K ₿0.09	$1.4M ₿22.24	$1.4M ₿22.24
2564	Dream Machine Token DMT	$1.54 ₿0.000024	4.56	$1.38M ₿21.87	$1.56 ₿0.000025	$1.48 ₿0.000023	$4.06K ₿0.06	$1.54M ₿24.3	$1.38M ₿21.87
2565	IDEX IDEX	$0.001383 ₿0.000000021	3.80	$1.38M ₿21.71	$0.00139 ₿0.000000022	$0.001293 ₿0.000000020	$51.11K ₿0.8	$1.39M ₿21.81	$1.38M ₿21.71
2576	HashAI HASHAI	$0.00001601 ₿0.00000000025	11.76	$1.36M ₿21.5	$0.00001605 ₿0.00000000025	$0.00001429 ₿0.00000000023	$85.39K ₿1.35	$1.43M ₿22.64	$1.36M ₿21.5
2578	Perpetual Protocol PERP	$0.01866 ₿0.00000029	0.93	$1.36M ₿21.51	$0.01915 ₿0.00000030	$0.01842 ₿0.00000029	$111.32K ₿1.76	$2.8M ₿44.43	$1.36M ₿21.51
2580	MMX MMX	$0.007877 ₿0.00000012	0.65	$1.35M ₿21.48	$0.0095 ₿0.00000015	$0.007826 ₿0.00000012	$239.03 ₿0	$3.94M ₿62.66	$1.35M ₿21.48
2585	MAGA TRUMP	$0.02831 ₿0.00000044	8.35	$1.27M ₿20.07	$0.03027 ₿0.00000045	$0.02612 ₿0.00000042	$242.64K ₿3.85	$1.27M ₿20.07	$1.27M ₿20.07
2598	ALEX Lab ALEX	$0.00135 ₿0.000000021	-10.26	$1.32M ₿20.86	$0.00163 ₿0.000000026	$0.001304 ₿0.000000021	$69.44K ₿0.84	$1.35M ₿21.32	$1.32M ₿20.86
2606	Vaiot VAI	$0.003268 ₿0.000000051	6.09	$1.31M ₿20.74	$0.003279 ₿0.000000052	$0.003064 ₿0.000000050	$27.38K ₿0.43	$1.31M ₿20.74	$1.31M ₿20.74
2639	Spectral SPEC	$0.06152 ₿0.00000097	1.73	$1.27M ₿20.03	$0.06225 ₿0.0000010	$0.05984 ₿0.00000096	$84.32K ₿1.33	$6.15M ₿97.16	$1.27M ₿20.03
2664	Stride STRD	$0.03202 ₿0.00000051	25.54	$1.24M ₿19.87	$0.03373 ₿0.00000054	$0.02447 ₿0.00000039	$1.71K ₿0.03	$1.24M ₿19.87	$1.24M ₿19.87
2705	Frontier Token FRONT	$0.01319 ₿0.00000020	3.22	$1.19M ₿18.74	$0.01334 ₿0.00000021	$0.01278 ₿0.00000020	$34.74 ₿0	$1.19M ₿18.74	$1.19M ₿18.74
2715	NodeAI GPU	$0.01209 ₿0.00000018	10.87	$1.18M ₿18.37	$0.01218 ₿0.00000019	$0.0109 ₿0.00000017	$53.65K ₿0.84	$1.2M ₿18.8	$1.18M ₿18.37
2732	Magpie MGP	$0.002047 ₿0.000000032	6.06	$1.16M ₿18.33	$0.002054 ₿0.000000032	$0.00193 ₿0.000000031	$5.56K ₿0.09	$2.05M ₿32.25	$1.16M ₿18.33
2766	Hoppy HOPPY	$0.00000268 ₿0.000000000041	12.09	$1.13M ₿17.64	$0.000002669 ₿0.000000000042	$0.00000238 ₿0.000000000038	$139.22K ₿2.16	$1.13M ₿17.64	$1.13M ₿17.64
2771	Crown by Third Time Games CROWN	$0.004435 ₿0.000000070	-18.63	$1.11M ₿17.57	$0.005454 ₿0.000000089	$0.003829 ₿0.000000062	$7.47K ₿0.12	$1.11M ₿17.57	$1.11M ₿17.57
2794	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2801	Cream CREAM	$0.4627 ₿0.0000073	4.98	$1.07M ₿16.93	$0.4639 ₿0.0000073	$0.4403 ₿0.0000070	$1.01K ₿0.02	$1.35M ₿21.36	$1.07M ₿16.93
2810	Swarm Markets SMT	$0.0115 ₿0.00000018	8.94	$1.06M ₿16.59	$0.01211 ₿0.00000019	$0.008334 ₿0.00000013	$62.93K ₿1.01	$1.7M ₿26.62	$1.06M ₿16.59
2815	Rai Reflex Index RAI	$1.91 ₿0.000030	5.87	$1.05M ₿16.63	$1.91 ₿0.000030	$1.81 ₿0.000029	$1.1K ₿0.02	$1.05M ₿16.63	$1.05M ₿16.63
2821	Persistence XPRT	$0.004038 ₿0.000000064	13.15	$1.05M ₿16.61	$0.004073 ₿0.000000065	$0.003553 ₿0.000000057	$23.51K ₿0.35	$1.05M ₿16.75	$1.05M ₿16.61
2861	Sovryn SOV	$0.01692 ₿0.00000027	3.19	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01639 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2906	Mountain Protocol USD USDM	$0.9973 ₿0.000015	-0.44	$960.75K ₿15.22	$1 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.13	$960.75K ₿15.22
2927	Radiant Capital RDNT	$0.0007271 ₿0.000000011	-3.10	$939.56K ₿14.87	$0.0007893 ₿0.000000012	$0.0007004 ₿0.000000011	$237.58K ₿3.77	$1.09M ₿17.27	$939.56K ₿14.87
2946	Orion Protocol ORN	$0.02676 ₿0.00000042	4.80	$920.36K ₿14.54	$0.02673 ₿0.00000042	$0.02553 ₿0.00000041	$769.47 ₿0.01	$2.67M ₿42.23	$920.36K ₿14.54
2954	Moon Tropica CAH	$0.3285 ₿0.0000049	9.38	$921.73K ₿13.88	$0.3284 ₿0.0000051	$0.3003 ₿0.0000049	$1.35K ₿0.02	$11.5M ₿173.17	$921.73K ₿13.88
2963	Cudos CUDOS	$0.001653 ₿0.000000026	6.27	$909.63K ₿14.39	$0.001655 ₿0.000000026	$0.001542 ₿0.000000025	$58.57 ₿0	$909.63K ₿14.39	$909.63K ₿14.39
2966	Clore.ai CLORE	$0.001438 ₿0.000000022	-12.58	$909.36K ₿14.33	$0.001645 ₿0.000000027	$0.001427 ₿0.000000022	$95.9K ₿21.4	$914.39K ₿14.4	$909.36K ₿14.33
3002	TrustToken TRU	$0.0006904 ₿0.000000010	4.38	$867.84K ₿13.73	$0.0007293 ₿0.000000011	$0.0006597 ₿0.000000010	$46.25K ₿0.73	$867.84K ₿13.73	$867.84K ₿13.73
3013	Mother Iggy MOTHER	$0.0008875 ₿0.000000014	10.72	$856.79K ₿13.55	$0.0008935 ₿0.000000014	$0.0008016 ₿0.000000013	$79.97K ₿1.27	$856.79K ₿13.55	$856.79K ₿13.55
3031	Virtue USD VUSD	$0.9952 ₿0.000015	-0.07	$841.65K ₿13.3	$1.04 ₿0.000016	$0.9843 ₿0.000015	$75.36K ₿1.19	$841.65K ₿13.3	$841.65K ₿13.3
3032	Myria MYRIA	$0.00002966 ₿0.00000000046	4.63	$839.33K ₿13.23	$0.00003096 ₿0.00000000050	$0.00002835 ₿0.00000000045	$61.62K ₿0.98	$1.48M ₿23.38	$839.33K ₿13.23
3060	Wojak Coin WOJAK	$0.00001179 ₿0.00000000018	8.83	$816.21K ₿12.92	$0.00001183 ₿0.00000000018	$0.00001083 ₿0.00000000017	$1.9K ₿0.03	$816.21K ₿12.92	$816.21K ₿12.92
3065	WUFFI WUF	$0.000000009812 ₿0.00000000000015	6.38	$810.24K ₿12.92	$0.00000001005 ₿0.00000000000015	$0.000000009224 ₿0.00000000000015	$39.16 ₿0	$810.24K ₿12.92	$810.24K ₿12.92
3082	WHY WHY	$0.000000001897 ₿0.000000000000030	2.96	$804.9K ₿12.73	$0.000000001938 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$35.99K ₿1.05	$804.9K ₿12.73	$804.9K ₿12.73
3095	Vyvo Smart Chain VSC	$0.0001688 ₿0.0000000026	19.70	$794.37K ₿12.56	$0.0001889 ₿0.0000000030	$0.000141 ₿0.0000000022	$66.35 ₿0	$3.38M ₿53.41	$794.37K ₿12.56
3115	Acala ACA	$0.000666 ₿0.000000010	0.54	$775.25K ₿12.4	$0.0006801 ₿0.000000011	$0.0006451 ₿0.000000010	$72.44K ₿1.15	$1.06M ₿17	$775.25K ₿12.4
3124	Pareto USP USP	$0.9865 ₿0.000016	0	$768.1K ₿12.66	$0	$0	$0.5 ₿0	$768.1K ₿12.66	$768.1K ₿12.66
3181	michi [OLD] $MICHI	$0.001306 ₿0.000000020	34.82	$725.93K ₿11.48	$0.001309 ₿0.000000020	$0.0009688 ₿0.000000015	$1.31K ₿0.02	$725.93K ₿11.48	$725.93K ₿11.48
3187	Verasity VRA	$0.00000844 ₿0.00000000013	-1.40	$725.61K ₿11.36	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000012	$208.55K ₿3.27	$1.91M ₿29.87	$725.61K ₿11.36
3218	Shark Cat SC	$0.0007007 ₿0.000000011	2.03	$694.83K ₿10.74	$0.0007083 ₿0.000000011	$0.0006697 ₿0.000000010	$726.96K ₿11.55	$694.83K ₿10.74	$694.83K ₿10.74
3247	LinqAI LNQ	$0.0019 ₿0.000000030	4.89	$676.45K ₿10.71	$0.001943 ₿0.000000030	$0.001812 ₿0.000000029	$108.29K ₿0.84	$1.69M ₿26.69	$676.45K ₿10.71
3298	eUSD EUSD	$1.07 ₿0.000018	0	$649.03K ₿10.92	$0	$0	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3315	PlayDapp PDA	$0.000976 ₿0.000000015	2.19	$633.81K ₿10.03	$0.001042 ₿0.000000016	$0.0009525 ₿0.000000015	$7.43K ₿0.12	$683.24K ₿10.81	$633.81K ₿10.03
3323	Shrapnel SHRAP	$0.0004069 ₿0.0000000064	8.17	$629.92K ₿9.99	$0.0004269 ₿0.0000000068	$0.0003762 ₿0.0000000060	$805.08 ₿0.01	$1.22M ₿19.36	$629.92K ₿9.99
3342	Ethernity Chain ERN	$0.02054 ₿0.00000032	13.86	$616.21K ₿9.72	$0.02049 ₿0.00000032	$0.01799 ₿0.00000028	$9.73K ₿0.16	$616.21K ₿9.72	$616.21K ₿9.72
3375	Alpha Finance ALPHA	$0.0005975 ₿0.0000000094	-9.74	$589.84K ₿9.32	$0.0006637 ₿0.000000010	$0.0005261 ₿0.0000000084	$25.09K ₿0.4	$597.61K ₿9.45	$589.84K ₿9.32
3393	DeRace ZERC	$0.00482 ₿0.000000076	-2.41	$578.45K ₿9.18	$0.005369 ₿0.000000087	$0.004819 ₿0.000000076	$37.43K ₿0.59	$578.45K ₿9.18	$578.45K ₿9.18
3401	Foxy FOXY	$0.00009712 ₿0.0000000015	6.96	$574K ₿9.16	$0.00009888 ₿0.0000000015	$0.00008988 ₿0.0000000014	$319.74K ₿5.08	$979.85K ₿15.64	$574K ₿9.16
3454	Automata ATA	$0.0009262 ₿0.000000014	36.26	$540.45K ₿8.14	$0.001341 ₿0.000000021	$0.0006796 ₿0.000000011	$957.28K ₿15.12	$919.45K ₿13.84	$540.45K ₿8.14
3471	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3502	Phoenix PHB	$0.007298 ₿0.00000011	35.80	$521.72K ₿8.32	$0.008789 ₿0.00000014	$0.005374 ₿0.000000088	$488.93K ₿7.72	$521.72K ₿8.32	$521.72K ₿8.32
3530	Komodo KMD	$0.003626 ₿0.000000057	-13.43	$510.11K ₿8.07	$0.01899 ₿0.00000030	$0.003626 ₿0.000000057	$2.39 ₿0	$510.11K ₿8.07	$510.11K ₿8.07
3538	Dione DIONE	$0.00004198 ₿0.00000000066	5.00	$504.85K ₿7.99	$0.00004297 ₿0.00000000069	$0.00003998 ₿0.00000000064	$628.99 ₿0.01	$563.97K ₿8.92	$504.85K ₿7.99
3542	Hifi Finance HIFI	$0.003713 ₿0.000000058	9.06	$504.16K ₿7.96	$0.003986 ₿0.000000064	$0.003285 ₿0.000000052	$66.8K ₿1.06	$526.51K ₿8.32	$504.16K ₿7.96
3581	LTO Network EQTY	$0.001679 ₿0.000000026	3.37	$488.29K ₿7.73	$0.001713 ₿0.000000027	$0.001622 ₿0.000000026	$1.45K ₿0.02	$488.29K ₿7.73	$488.29K ₿7.73
3608	Billy BILLY	$0.0004875 ₿0.0000000077	1.03	$467.55K ₿7.52	$0.0004891 ₿0.0000000080	$0.0004706 ₿0.0000000074	$60.16K ₿0.96	$467.55K ₿7.52	$467.55K ₿7.52
3620	MAGA Hat MAGA	$0.00000114 ₿0.000000000017	1.72	$465.9K ₿7.47	$0.00000115 ₿0.000000000018	$0.000001109 ₿0.000000000017	$107.13K ₿1.7	$469.36K ₿7.52	$465.9K ₿7.47
3728	Neutron NTRN	$0.001173 ₿0.000000018	-0.10	$426.68K ₿6.75	$0.001177 ₿0.000000019	$0.00117 ₿0.000000018	$92.53K ₿1.47	$753.02K ₿11.92	$426.68K ₿6.75
3733	ZynCoin ZYN	$0.0004713 ₿0.0000000074	4.22	$426.03K ₿6.74	$0.0004751 ₿0.0000000075	$0.0004522 ₿0.0000000072	$9.56 ₿0	$426.03K ₿6.74	$426.03K ₿6.74
3743	ROME Stablecoin ROME	$1.02 ₿0.000016	1.30	$422.93K ₿6.86	$1.03 ₿0.000016	$1.01 ₿0.000016	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3750	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3762	Seedify.fund SFUND	$0.005024 ₿0.000000079	11.29	$417K ₿6.57	$0.005237 ₿0.000000084	$0.004514 ₿0.000000073	$4.85K ₿0.08	$502.41K ₿7.92	$417K ₿6.57
3773	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.02	$414.48K ₿6.55	$1 ₿0.000016	$0.997 ₿0.000015	$622.95 ₿0.01	$414.48K ₿6.55	$414.48K ₿6.55
3776	Unizen ZCX	$0.0006088 ₿0.0000000095	0.38	$413.63K ₿6.51	$0.0006091 ₿0.0000000099	$0.0005909 ₿0.0000000093	$46.88K ₿0.75	$538.55K ₿8.47	$413.63K ₿6.51
3826	Doland Tremp TREMP	$0.003951 ₿0.000000062	11.95	$395.19K ₿6.22	$0.004025 ₿0.000000065	$0.003529 ₿0.000000057	$13.04K ₿0.2	$395.19K ₿6.22	$395.19K ₿6.22
3835	Flamingo Finance FLM	$0.000692 ₿0.000000010	12.22	$394.33K ₿6.23	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$56.22K ₿0.88	$394.33K ₿6.23	$394.33K ₿6.23
3880	Seamless Protocol SEAM	$0.009339 ₿0.00000014	-0.27	$379.93K ₿6	$0.009372 ₿0.00000015	$0.009084 ₿0.00000014	$141.64 ₿0	$933.99K ₿14.76	$379.93K ₿6
3897	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4047	BYUSD BYUSD	$0.9977 ₿0.000015	-0.21	$325.31K ₿5.14	$1 ₿0.000016	$0.9891 ₿0.000015	$54.61K ₿0.86	$325.31K ₿5.14	$325.31K ₿5.14
4062	Gelato GEL	$0.00114 ₿0.000000017	8.44	$321.56K ₿5.07	$0.001136 ₿0.000000017	$0.001051 ₿0.000000017	$15.78 ₿0	$479.67K ₿7.56	$321.56K ₿5.07
4188	LandWolf WOLF	$0.00002852 ₿0.00000000045	8.27	$285.21K ₿4.55	$0.00002903 ₿0.00000000045	$0.00002635 ₿0.00000000043	$524.51 ₿0.01	$285.21K ₿4.55	$285.21K ₿4.55
4307	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4400	Prisma mkUSD MKUSD	$1 ₿0.000015	0.11	$246.4K ₿3.89	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.53K ₿0.02	$246.4K ₿3.89	$246.4K ₿3.89
4505	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4534	LooksRare LOOKS	$0.0002217 ₿0.0000000035	0.58	$220.25K ₿3.48	$0.0002702 ₿0.0000000043	$0.0001662 ₿0.0000000026	$2.45K ₿0.04	$220.25K ₿3.48	$220.25K ₿3.48
4574	BakeryToken BAKE	$0.00074 ₿0.000000011	0.07	$213.66K ₿3.38	$0.0007597 ₿0.000000012	$0.0007301 ₿0.000000011	$92.42K ₿1.46	$214.45K ₿3.39	$213.66K ₿3.38
4595	Cortex CTXC	$0.0008824 ₿0.000000013	-3.19	$210.12K ₿3.33	$0.0009955 ₿0.000000016	$0.0008169 ₿0.000000013	$54.49K ₿0.87	$264.54K ₿4.19	$210.12K ₿3.33
4643	Grai GRAI	$0.7657 ₿0.000012	3.49	$200.7K ₿3.18	$0.7874 ₿0.000012	$0.7381 ₿0.000011	$64.46 ₿0	$200.7K ₿3.18	$200.7K ₿3.18
4736	Diversified USD DFIUSD	$1 ₿0.000015	-0.01*	$186.18K ₿2.94	$1 ₿0.000016	$1 ₿0.000015	$7.79K ₿0.11	$186.18K ₿2.94	$186.18K ₿2.94
4814	Fight to MAGA FIGHT	$0.000177 ₿0.0000000028	0.17	$175.3K ₿2.74	$0.000181 ₿0.0000000029	$0.0001705 ₿0.0000000027	$56.12K ₿0.89	$175.3K ₿2.74	$175.3K ₿2.74
4822	ChompCoin CHOMP	$0.001865 ₿0.000000029	10.72	$174.62K ₿2.76	$0.00189 ₿0.000000030	$0.001671 ₿0.000000027	$668.63 ₿0.01	$174.62K ₿2.76	$174.62K ₿2.76
5025	Rally RLY	$0.00003021 ₿0.00000000047	6.79	$151.25K ₿2.39	$0.00003017 ₿0.00000000047	$0.00002788 ₿0.00000000045	$778.21 ₿0.01	$452.66K ₿7.15	$151.25K ₿2.39
5137	Storm STMX	$0.00001256 ₿0.00000000020	11.08	$138.24K ₿2.22	$0.00001256 ₿0.00000000020	$0.00001131 ₿0.00000000018	$14.77 ₿0	$157.09K ₿2.53	$138.24K ₿2.22
5327	WeatherXM WXM	$0.005011 ₿0.000000079	-32.93	$123.23K ₿1.95	$0.007571 ₿0.00000012	$0.004628 ₿0.000000076	$92.55 ₿0	$501.17K ₿7.93	$123.23K ₿1.95
5494	Mento Philippine Peso PHPM	$0.01619 ₿0.00000026	-0.01*	$111.3K ₿1.8	$0.01619 ₿0.00000026	$0.01619 ₿0.00000025	$354.09 ₿0.01	$111.3K ₿1.8	$111.3K ₿1.8
5509	JUST Stablecoin USDJ	$0.04398 ₿0.00000069	-14.48	$110.4K ₿1.75	$0.0521 ₿0.00000084	$0.01531 ₿0.00000024	$1.78K ₿0.03	$110.4K ₿1.75	$110.4K ₿1.75
5967	Loom Network (NEW) LOOM	$0.00006569 ₿0.0000000010	-0.01*	$81.65K ₿1.33	$0.00006569 ₿0.0000000010	$0.00006569 ₿0.0000000010	$8.12 ₿0	$85.4K ₿1.39	$81.65K ₿1.33
5986	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6013	Apeiron APRS	$0.0004022 ₿0.0000000063	1.92	$79.52K ₿1.26	$0.0004077 ₿0.0000000064	$0.0003913 ₿0.0000000063	$1.72 ₿0	$402.21K ₿6.38	$79.52K ₿1.26
6199	Autonomous Secure Dollar USSD	$0.998 ₿0.000015	0.11	$70.75K ₿1.12	$1.01 ₿0.000016	$0.9922 ₿0.000015	$20.45 ₿0	$70.75K ₿1.12	$70.75K ₿1.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}