Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.25	$7.67M ₿80.41	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$75.57K ₿0.81	$12.33M ₿129.21	$7.67M ₿80.41
1858	Crown by Third Time Games CROWN	$0.03004 ₿0.00000031	0.47	$7.51M ₿78.72	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$30.1K ₿0.32	$7.51M ₿78.72	$7.51M ₿78.72
1862	OctaSpace OCTA	$0.1766 ₿0.0000018	-0.61	$7.48M ₿78.37	$0.184 ₿0.0000019	$0.1752 ₿0.0000018	$279.93K ₿2.93	$7.48M ₿78.37	$7.48M ₿78.37
1868	Trias Token TRIAS	$0.7416 ₿0.0000077	1.08	$7.42M ₿77.72	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$737.84 ₿0.01	$7.42M ₿77.72	$7.42M ₿77.72
1875	PaLM AI PALM	$0.09433 ₿0.00000099	21.18	$7.02M ₿76.88	$0.09204 ₿0.00000096	$0.07783 ₿0.00000081	$53.73K ₿0.57	$7.02M ₿76.88	$7.02M ₿76.88
1888	Nakamoto Games NAKA	$0.1119 ₿0.0000011	-7.56	$7.27M ₿75.72	$0.1486 ₿0.0000015	$0.1092 ₿0.0000011	$2.6M ₿27.27	$20.15M ₿209.74	$7.27M ₿75.72
1890	Contentos COS	$0.001386 ₿0.000000014	-0.16	$7.18M ₿75.3	$0.001393 ₿0.000000014	$0.001367 ₿0.000000014	$467.13K ₿4.9	$13.72M ₿144.02	$7.18M ₿75.3
1896	Dimitra DMTR	$0.0103 ₿0.00000010	7.69	$7.14M ₿74.78	$0.01043 ₿0.00000010	$0.00957 ₿0.00000010	$316.12K ₿3.25	$10.02M ₿104.9	$7.14M ₿74.78
1898	Shadow Token SHDW	$0.04218 ₿0.00000044	-3.48	$7.13M ₿74.77	$0.04382 ₿0.00000046	$0.04148 ₿0.00000043	$32.93K ₿0.35	$7.13M ₿74.77	$7.13M ₿74.77
1900	Seedify.fund SFUND	$0.08575 ₿0.00000089	1.88	$7.12M ₿74.61	$0.08588 ₿0.00000090	$0.08292 ₿0.00000087	$526.07K ₿5.44	$8.57M ₿89.89	$7.12M ₿74.61
1902	MATH MATH	$0.03806 ₿0.00000039	-1.98	$7.06M ₿74.57	$0.03935 ₿0.00000041	$0.03756 ₿0.00000039	$206.37K ₿1.93	$7.56M ₿79.8	$7.06M ₿74.57
1905	Clover Finance CLV	$0.005793 ₿0.000000060	0.06	$7.09M ₿74.32	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$967.63K ₿10.2	$11.59M ₿121.43	$7.09M ₿74.32
1907	Vyvo Smart Chain VSC	$0.001549 ₿0.000000016	-1.59	$7.05M ₿73.94	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.56K ₿0.62	$31M ₿324.94	$7.05M ₿73.94
1921	NodeAI GPU	$0.07108 ₿0.00000074	3.07	$7M ₿72.38	$0.0765 ₿0.00000080	$0.06892 ₿0.00000072	$98.34K ₿1.03	$7.16M ₿74.11	$7M ₿72.38
1926	Star Atlas ATLAS	$0.0002947 ₿0.0000000030	-1.84	$6.86M ₿71.85	$0.000301 ₿0.0000000031	$0.0002926 ₿0.0000000030	$158.98K ₿1.67	$10.61M ₿111.2	$6.86M ₿71.85
1932	Daddy Tate DADDY	$0.01134 ₿0.00000011	0.39	$6.8M ₿71.31	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$657.86K ₿6.9	$6.8M ₿71.31	$6.8M ₿71.31
1937	WHY WHY	$0.00000001605 ₿0.00000000000016	-2.39	$6.74M ₿70.67	$0.00000001653 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$237.48K ₿2.49	$6.74M ₿70.67	$6.74M ₿70.67
1942	Wen WEN	$0.000009229 ₿0.000000000096	-0.23	$6.73M ₿70.4	$0.000009259 ₿0.000000000097	$0.00000896 ₿0.000000000094	$504.68K ₿5.5	$6.73M ₿70.4	$6.73M ₿70.4
1975	Aleph ALEPH	$0.03481 ₿0.00000036	-3.10	$6.49M ₿68.03	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$152.73K ₿1.6	$17.41M ₿182.45	$6.49M ₿68.03
1976	AMATERASU OMIKAMI OMIKAMI	$0.006492 ₿0.000000068	2.12	$6.49M ₿68.01	$0.006497 ₿0.000000068	$0.006351 ₿0.000000066	$91.36K ₿0.96	$6.49M ₿68.01	$6.49M ₿68.01
2004	Alpha Finance ALPHA	$0.006404 ₿0.000000067	-1.60	$6.15M ₿64.51	$0.00651 ₿0.000000068	$0.006297 ₿0.000000066	$355.15K ₿3.72	$6.4M ₿67.13	$6.15M ₿64.51
2007	Dynex DNX	$0.05781 ₿0.00000060	-0.35	$6.14M ₿64.32	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$228.28K ₿2.39	$6.14M ₿64.33	$6.14M ₿64.32
2012	Balanced Dollars BNUSD	$1.03 ₿0.000010	2.63	$6.11M ₿64	$1.14 ₿0.000011	$0.9958 ₿0.000010	$15.76K ₿0.17	$6.11M ₿64	$6.11M ₿64
2024	Sleepless AI AI	$0.04651 ₿0.00000048	6.26	$6.04M ₿63.35	$0.04724 ₿0.00000049	$0.04293 ₿0.00000045	$8.19M ₿85.88	$46.5M ₿487.3	$6.04M ₿63.35
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2034	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.63K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2038	sETH2 SETH2	$3,333.86 ₿0.034	1.84	$5.96M ₿62.46	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.7 ₿0	$5.96M ₿62.46	$5.96M ₿62.46
2041	Magpie MGP	$0.0105 ₿0.00000011	-0.04	$5.96M ₿62.41	$0.01051 ₿0.00000011	$0.01038 ₿0.00000010	$8.62K ₿0.09	$10.48M ₿109.88	$5.96M ₿62.41
2048	REN REN	$0.005898 ₿0.000000061	1.85	$5.9M ₿61.81	$0.005943 ₿0.000000062	$0.005739 ₿0.000000060	$425K ₿4.46	$5.9M ₿61.81	$5.9M ₿61.81
2050	Kendu KENDU	$0.00000591 ₿0.000000000061	-5.34	$5.87M ₿61.5	$0.00000626 ₿0.000000000065	$0.00000557 ₿0.000000000058	$29.17K ₿0.31	$5.89M ₿61.72	$5.87M ₿61.5
2054	Litentry LIT	$0.1295 ₿0.0000013	-1.63	$5.85M ₿61.3	$0.1316 ₿0.0000013	$0.127 ₿0.0000013	$25.31K ₿0.27	$12.95M ₿135.71	$5.85M ₿61.3
2055	Persistence XPRT	$0.02417 ₿0.00000025	1.01	$5.85M ₿61.34	$0.0242 ₿0.00000025	$0.02387 ₿0.00000025	$19.11K ₿0.2	$5.96M ₿62.51	$5.85M ₿61.34
2060	Resistance Dog REDO	$0.05824 ₿0.00000061	19.81	$5.82M ₿61.43	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$178.37K ₿1.21	$5.82M ₿61.43	$5.82M ₿61.43
2064	dYdX ETHDYDX	$0.1958 ₿0.0000020	-1.90	$5.8M ₿60.86	$0.1997 ₿0.0000020	$0.192 ₿0.0000020	$5.35M ₿56.81	$161.42M ₿1.69K	$5.8M ₿60.86
2073	NetMind Token NMT	$0.1007 ₿0.0000010	-1.02	$5.7M ₿59.9	$0.1022 ₿0.0000010	$0.1003 ₿0.0000010	$436.48K ₿4.57	$14.49M ₿152.22	$5.7M ₿59.9
2077	Peapods Finance PEAS	$0.5715 ₿0.0000059	0.89	$5.67M ₿59.54	$0.5746 ₿0.0000060	$0.5633 ₿0.0000059	$142.39K ₿1.51	$5.67M ₿59.54	$5.67M ₿59.54
2080	Magic Internet Money (Avalanche) MIM	$0.9971 ₿0.000010	-0.23	$5.64M ₿59.38	$1 ₿0.000010	$0.9953 ₿0.000010	$12.27K ₿0.13	$5.64M ₿59.38	$5.64M ₿59.38
2089	BYUSD BYUSD	$0.9998 ₿0.000010	0.04	$5.57M ₿58.42	$1.01 ₿0.000010	$0.9979 ₿0.000010	$16.3K ₿0.17	$5.58M ₿58.42	$5.57M ₿58.42
2091	Seamless Protocol SEAM	$0.1304 ₿0.0000013	-7.74	$5.57M ₿58.33	$0.1413 ₿0.0000014	$0.1291 ₿0.0000013	$234.06K ₿2.46	$13.04M ₿136.59	$5.57M ₿58.33
2100	Myro $MYRO	$0.005506 ₿0.000000057	-0.37	$5.51M ₿57.75	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$1.98M ₿20.74	$5.51M ₿57.75	$5.51M ₿57.75
2101	Dream Machine Token DMT	$5.54 ₿0.000059	-3.50	$5.51M ₿58.83	$5.77 ₿0.000060	$5.54 ₿0.000059	$177.29K ₿0.83	$5.51M ₿58.83	$5.51M ₿58.83
2103	Nexera NXRA	$0.005251 ₿0.000000055	-1.51	$5.5M ₿57.66	$0.005347 ₿0.000000056	$0.005184 ₿0.000000054	$23.51K ₿0.25	$10.5M ₿110.09	$5.5M ₿57.66
2122	DIMO DIMO	$0.01284 ₿0.00000013	-0.14	$5.35M ₿56.26	$0.01289 ₿0.00000013	$0.01266 ₿0.00000013	$49.05K ₿0.51	$12.84M ₿134.98	$5.35M ₿56.26
2126	Grok GROK	$0.0008384 ₿0.0000000088	-1.14	$5.3M ₿55.62	$0.0008646 ₿0.0000000090	$0.0008334 ₿0.0000000087	$338.06K ₿3.55	$5.53M ₿58.05	$5.3M ₿55.62
2141	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2151	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2153	Swarm Markets SMT	$0.05736 ₿0.00000060	3.73	$5.17M ₿54.17	$0.05771 ₿0.00000060	$0.05443 ₿0.00000057	$80.82K ₿0.84	$8.64M ₿90.51	$5.17M ₿54.17
2158	Tenset 10SET	$0.03325 ₿0.00000034	-7.45	$5.13M ₿53.16	$0.0374 ₿0.00000039	$0.03228 ₿0.00000033	$162.01K ₿1.68	$5.13M ₿53.16	$5.13M ₿53.16
2160	Ultra UOS	$0.01014 ₿0.00000010	-2.37	$5.12M ₿53.66	$0.0104 ₿0.00000010	$0.01003 ₿0.00000010	$190.59K ₿2	$10.15M ₿106.37	$5.12M ₿53.66
2169	Perpetual Protocol PERP	$0.06977 ₿0.00000073	-5.38	$5.06M ₿53.38	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.02M ₿20.98	$10.46M ₿110.27	$5.06M ₿53.38
2173	Karrat KARRAT	$0.006518 ₿0.000000068	-2.69	$5.03M ₿52.7	$0.006717 ₿0.000000070	$0.006406 ₿0.000000067	$231.26K ₿2.42	$6.52M ₿68.31	$5.03M ₿52.7
2176	USX USX	$0.9997 ₿0.000010	-0.05	$5M ₿52.36	$1 ₿0.000010	$0.9976 ₿0.000010	$9.33K ₿0.1	$5M ₿52.36	$5M ₿52.36
2179	Enosys Loans CDP CDP	$0.984 ₿0.000010	0.72	$4.98M ₿52.2	$0.9871 ₿0.000010	$0.9641 ₿0.000010	$417K ₿4.34	$4.98M ₿52.2	$4.98M ₿52.2
2181	ChainSwap CSWAP	$0.005204 ₿0.000000054	2.97	$4.96M ₿52	$0.005219 ₿0.000000054	$0.005035 ₿0.000000052	$3.1K ₿0.03	$5.2M ₿54.56	$4.96M ₿52
2205	Boson Protocol BOSON	$0.03334 ₿0.00000034	-4.87	$4.82M ₿50.59	$0.0351 ₿0.00000036	$0.03221 ₿0.00000033	$107.28K ₿1.13	$6.67M ₿69.93	$4.82M ₿50.59
2219	Tectum TET	$0.4777 ₿0.0000050	10.57	$4.75M ₿49.79	$0.4788 ₿0.0000050	$0.4076 ₿0.0000042	$111.96K ₿1.17	$4.78M ₿50.11	$4.75M ₿49.79
2225	MANEKI MANEKI	$0.0005313 ₿0.0000000055	-2.13	$4.7M ₿49.52	$0.0005436 ₿0.0000000057	$0.0005283 ₿0.0000000055	$550.63K ₿5.73	$4.72M ₿49.69	$4.7M ₿49.52
2226	Nectar NECT	$1 ₿0.000010	0.49	$4.72M ₿49.25	$1.11 ₿0.000011	$0.986 ₿0.000010	$63.48K ₿0.66	$4.72M ₿49.25	$4.72M ₿49.25
2235	GME GME	$0.0006756 ₿0.0000000070	-3.44	$4.65M ₿48.6	$0.0006999 ₿0.0000000073	$0.0006712 ₿0.0000000070	$371.44K ₿3.89	$4.65M ₿48.6	$4.65M ₿48.6
2252	Steem Dollars SBD	$0.5728 ₿0.0000060	6.48	$4.54M ₿47.62	$0.573 ₿0.0000060	$0.5158 ₿0.0000054	$500.62K ₿5.25	$4.54M ₿47.62	$4.54M ₿47.62
2262	Komodo KMD	$0.03181 ₿0.00000033	-14.54	$4.47M ₿46.92	$0.03728 ₿0.00000039	$0.02568 ₿0.00000027	$34.28 ₿0	$4.47M ₿46.92	$4.47M ₿46.92
2299	PeiPei PEIPEI	$0.0000000102 ₿0.00000000000010	-5.92	$4.29M ₿44.93	$0.00000001094 ₿0.00000000000011	$0.00000001006 ₿0.00000000000010	$956.31K ₿10.03	$4.29M ₿44.93	$4.29M ₿44.93
2310	Opulous OPUL	$0.008535 ₿0.000000089	2.29	$4.26M ₿44.66	$0.008587 ₿0.000000090	$0.008154 ₿0.000000085	$357.41K ₿3.75	$4.26M ₿44.66	$4.26M ₿44.66
2312	GameFi GAFI	$0.3882 ₿0.0000040	-0.50	$4.26M ₿44.61	$0.3901 ₿0.0000040	$0.3825 ₿0.0000040	$149.85K ₿1.57	$5.82M ₿60.95	$4.26M ₿44.61
2316	Agoric BLD	$0.006129 ₿0.000000064	1.58	$4.24M ₿44.43	$0.006139 ₿0.000000064	$0.005985 ₿0.000000062	$27.96K ₿0.29	$6.58M ₿68.93	$4.24M ₿44.43
2361	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2407	MMX MMX	$0.02229 ₿0.00000023	-1.62	$3.82M ₿40.03	$0.02266 ₿0.00000023	$0.02225 ₿0.00000023	$106.74 ₿0	$11.14M ₿116.78	$3.82M ₿40.03
2414	PHT Stablecoin PHT	$0.01686 ₿0.00000017	0.60	$3.79M ₿39.77	$0.01688 ₿0.00000017	$0.01676 ₿0.00000017	$5.81K ₿0.06	$3.79M ₿39.77	$3.79M ₿39.77
2415	Kishu Inu KISHU	$0.000000000039 ₿0.00000000000000041	-3.99	$3.79M ₿39.73	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$74.94K ₿0.79	$3.79M ₿39.73	$3.79M ₿39.73
2421	RETARDIO RETARDIO	$0.003775 ₿0.000000039	0.81	$3.78M ₿39.57	$0.003812 ₿0.000000040	$0.003667 ₿0.000000038	$746.41K ₿7.83	$3.78M ₿39.57	$3.78M ₿39.57
2429	Myria MYRIA	$0.0001324 ₿0.0000000013	13.34	$3.75M ₿39.28	$0.0001327 ₿0.0000000013	$0.0001117 ₿0.0000000011	$322.61K ₿3.35	$6.63M ₿69.42	$3.75M ₿39.28
2436	REI Network REI	$0.003797 ₿0.000000039	0.14	$3.73M ₿39.03	$0.003869 ₿0.000000040	$0.003753 ₿0.000000039	$858.34K ₿8.99	$3.8M ₿39.8	$3.73M ₿39.03
2439	Basenji BENJI	$0.003719 ₿0.000000038	0.60	$3.72M ₿39	$0.003726 ₿0.000000039	$0.003623 ₿0.000000038	$217.14K ₿2.27	$3.72M ₿39	$3.72M ₿39
2473	Ribbon Finance RBN	$0.04272 ₿0.00000045	1.32	$3.58M ₿37.93	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$406.58 ₿0	$42.72M ₿452.2	$3.58M ₿37.93
2513	Propbase PROPS	$0.007479 ₿0.000000078	0.32	$3.47M ₿36.4	$0.007492 ₿0.000000078	$0.007447 ₿0.000000078	$1.21M ₿12.65	$8.98M ₿94.08	$3.47M ₿36.4
2515	Samoyedcoin SAMO	$0.0007297 ₿0.0000000076	-0.30	$3.47M ₿36.34	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$133.5K ₿1.4	$3.47M ₿36.34	$3.47M ₿36.34
2540	Vaiot VAI	$0.008439 ₿0.000000088	-1.34	$3.37M ₿35.32	$0.008678 ₿0.000000091	$0.008158 ₿0.000000085	$79.72K ₿0.84	$3.4M ₿35.63	$3.37M ₿35.32
2548	Stafi FIS	$0.0215 ₿0.00000022	-3.81	$3.35M ₿35.09	$0.02266 ₿0.00000023	$0.02091 ₿0.00000022	$457.95K ₿4.8	$3.35M ₿35.09	$3.35M ₿35.09
2562	Flamingo Finance FLM	$0.005823 ₿0.000000061	-3.54	$3.3M ₿34.58	$0.006068 ₿0.000000063	$0.005742 ₿0.000000060	$136.25K ₿1.43	$3.3M ₿34.58	$3.3M ₿34.58
2565	Hifi Finance HIFI	$0.02108 ₿0.00000022	3.55	$3.29M ₿34.5	$0.02147 ₿0.00000022	$0.02026 ₿0.00000021	$121.63K ₿1.28	$3.52M ₿36.89	$3.29M ₿34.5
2572	Billy (Bitcoin) BDC	$0.003264 ₿0.000000034	0.52	$3.26M ₿34.21	$0.003319 ₿0.000000034	$0.003119 ₿0.000000032	$11.91K ₿0.12	$3.26M ₿34.21	$3.26M ₿34.21
2576	Sovryn SOV	$0.06629 ₿0.00000069	0.58	$3.26M ₿34.15	$0.06634 ₿0.00000069	$0.06563 ₿0.00000068	$86.49K ₿0.91	$6.63M ₿69.49	$3.26M ₿34.15
2590	Parallel USDp USDP	$0.9995 ₿0.000010	0.01	$3.21M ₿33.7	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$11.01K ₿0.12	$3.21M ₿33.7	$3.21M ₿33.7
2591	Guild of Guardians GOG	$0.004016 ₿0.000000042	0.61	$3.21M ₿33.68	$0.004033 ₿0.000000042	$0.003906 ₿0.000000041	$25.69K ₿0.27	$4.02M ₿42.1	$3.21M ₿33.68
2603	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	0.82	$3.16M ₿33.12	$0.000000000018 ₿0.00000000000000018	$0.000000000017 ₿0.00000000000000017	$1.44M ₿15.05	$3.16M ₿33.12	$3.16M ₿33.12
2604	Last USD USDXL	$0.9892 ₿0.000010	-0.40	$3.15M ₿33.06	$0.997 ₿0.000010	$0.9857 ₿0.000010	$6.36K ₿0.07	$86.76B ₿909.3K	$3.15M ₿33.06
2606	Heroes of Mavia MAVIA	$0.06111 ₿0.00000064	-0.22	$3.15M ₿33.02	$0.06185 ₿0.00000065	$0.05998 ₿0.00000063	$2.36M ₿24.77	$15.26M ₿159.9	$3.15M ₿33.02
2612	Clore.ai CLORE	$0.004964 ₿0.000000052	-0.60	$3.14M ₿32.87	$0.005108 ₿0.000000053	$0.004791 ₿0.000000050	$611.93K ₿6.42	$3.15M ₿33.05	$3.14M ₿32.87
2617	Sidus SIDUS	$0.000279 ₿0.0000000029	-9.58	$3.09M ₿32.38	$0.0003212 ₿0.0000000033	$0.0002716 ₿0.0000000028	$229.14K ₿2.4	$5.27M ₿55.22	$3.09M ₿32.38
2618	Pirate Nation Token PIRATE	$0.005798 ₿0.000000060	1.15	$3.11M ₿32.54	$0.006118 ₿0.000000064	$0.005674 ₿0.000000059	$511.77K ₿5.37	$5.68M ₿59.53	$3.11M ₿32.54
2621	Kadena KDA	$0.009128 ₿0.000000095	8.17	$3.09M ₿32.39	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$47.4K ₿0.5	$3.09M ₿32.39	$3.09M ₿32.39
2667	Foxy FOXY	$0.00051 ₿0.0000000053	-1.95	$2.99M ₿31.32	$0.0005243 ₿0.0000000055	$0.0005077 ₿0.0000000053	$406.41K ₿4.26	$5.1M ₿53.46	$2.99M ₿31.32
2670	Orion Protocol ORN	$0.08666 ₿0.00000090	-5.05	$2.98M ₿31.27	$0.0943 ₿0.00000099	$0.08666 ₿0.00000090	$669.3 ₿0.01	$8.67M ₿90.83	$2.98M ₿31.27
2690	Polymath POLY	$0.02652 ₿0.00000027	0.97	$2.91M ₿30.51	$0.02687 ₿0.00000028	$0.02599 ₿0.00000027	$3.42K ₿0.04	$26.53M ₿278	$2.91M ₿30.51
2697	Dione DIONE	$0.0002442 ₿0.0000000025	-2.05	$2.9M ₿30.3	$0.0002559 ₿0.0000000026	$0.0002402 ₿0.0000000025	$31.86K ₿0.33	$3.28M ₿34.33	$2.9M ₿30.3
2725	MAGA TRUMP	$0.06258 ₿0.00000065	0.35	$2.82M ₿29.55	$0.06276 ₿0.00000065	$0.06211 ₿0.00000065	$143.77K ₿1.51	$2.82M ₿29.55	$2.82M ₿29.55
2735	Hoppy HOPPY	$0.00000662 ₿0.000000000069	-2.03	$2.79M ₿29.2	$0.000006829 ₿0.000000000071	$0.000006569 ₿0.000000000069	$1.12M ₿11.72	$2.79M ₿29.2	$2.79M ₿29.2
2769	Aleph Zero AZERO	$0.008893 ₿0.000000093	3.75	$2.69M ₿28.17	$0.008961 ₿0.000000094	$0.008185 ₿0.000000086	$164.82K ₿1.74	$4.62M ₿48.45	$2.69M ₿28.17
2823	LOCK IN LOCKIN	$0.002581 ₿0.000000027	-4.34	$2.57M ₿27.01	$0.002759 ₿0.000000029	$0.002539 ₿0.000000026	$268.6K ₿2.87	$2.57M ₿27.01	$2.57M ₿27.01
2830	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.01*	$2.55M ₿26.73	$1.07 ₿0.000011	$1.06 ₿0.000011	$6.55K ₿0.07	$2.55M ₿26.73	$2.55M ₿26.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}