Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1843	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.07	$7.66M ₿80.6	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.72K ₿0.74	$12.31M ₿129.5	$7.66M ₿80.6
1860	OctaSpace OCTA	$0.1768 ₿0.0000018	-0.07	$7.49M ₿79.45	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$275.59K ₿2.9	$7.49M ₿79.45	$7.49M ₿79.45
1871	Trias Token TRIAS	$0.7408 ₿0.0000077	0.32	$7.41M ₿77.94	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$758.59 ₿0.01	$7.41M ₿77.94	$7.41M ₿77.94
1883	Crown by Third Time Games CROWN	$0.02902 ₿0.00000030	-2.96	$7.25M ₿76.32	$0.0303 ₿0.00000031	$0.02869 ₿0.00000030	$20.2K ₿0.22	$7.25M ₿76.32	$7.25M ₿76.32
1891	PaLM AI PALM	$0.09205 ₿0.00000084	7.15	$7.16M ₿64.88	$0.09204 ₿0.00000090	$0.0762 ₿0.00000079	$44.53K ₿0.16	$7.16M ₿64.88	$7.16M ₿64.88
1893	Contentos COS	$0.001382 ₿0.000000014	-1.31	$7.16M ₿75.28	$0.001401 ₿0.000000014	$0.001367 ₿0.000000014	$500.84K ₿3.88	$13.68M ₿143.97	$7.16M ₿75.28
1894	Clover Finance CLV	$0.005844 ₿0.000000061	0.39	$7.15M ₿75.12	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$943.45K ₿9.99	$11.69M ₿122.74	$7.15M ₿75.12
1899	Dimitra DMTR	$0.01026 ₿0.00000010	1.73	$7.11M ₿74.72	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$471.46K ₿5.01	$9.97M ₿104.82	$7.11M ₿74.72
1900	Shadow Token SHDW	$0.04218 ₿0.00000043	-5.08	$7.1M ₿74.35	$0.04444 ₿0.00000046	$0.04182 ₿0.00000044	$44.09K ₿0.6	$7.1M ₿74.35	$7.1M ₿74.35
1905	MATH MATH	$0.03784 ₿0.00000039	-3.61	$7.06M ₿74.61	$0.03975 ₿0.00000041	$0.03768 ₿0.00000039	$352.08K ₿3.05	$7.56M ₿79.85	$7.06M ₿74.61
1906	Vyvo Smart Chain VSC	$0.001546 ₿0.000000016	-2.02	$7.05M ₿74.17	$0.001579 ₿0.000000016	$0.001545 ₿0.000000016	$59.98K ₿0.64	$30.98M ₿325.98	$7.05M ₿74.17
1913	NodeAI GPU	$0.0702 ₿0.00000076	-11.91	$6.82M ₿73.87	$0.07969 ₿0.00000083	$0.06884 ₿0.00000072	$127.21K ₿1.33	$6.98M ₿75.62	$6.82M ₿73.87
1919	Seedify.fund SFUND	$0.08371 ₿0.00000088	-1.09	$6.95M ₿73.18	$0.0848 ₿0.00000089	$0.08292 ₿0.00000087	$497.15K ₿5.33	$8.37M ₿88.17	$6.95M ₿73.18
1929	Star Atlas ATLAS	$0.0002953 ₿0.0000000031	-2.19	$6.87M ₿72.09	$0.0003053 ₿0.0000000032	$0.0002928 ₿0.0000000030	$198.52K ₿2.08	$10.63M ₿111.57	$6.87M ₿72.09
1945	Daddy Tate DADDY	$0.01121 ₿0.00000011	0.46	$6.7M ₿70.68	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$649.3K ₿6.83	$6.7M ₿70.68	$6.7M ₿70.68
1947	Balanced Dollars BNUSD	$1.13 ₿0.000011	12.41	$6.7M ₿68.85	$1.13 ₿0.000011	$0.9958 ₿0.000010	$11.39K ₿0.12	$6.7M ₿68.85	$6.7M ₿68.85
1948	WHY WHY	$0.00000001594 ₿0.00000000000016	-2.87	$6.69M ₿70.44	$0.0000000167 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$256.31K ₿3.28	$6.69M ₿70.44	$6.69M ₿70.44
1964	Aleph ALEPH	$0.03511 ₿0.00000036	-1.18	$6.55M ₿68.4	$0.03628 ₿0.00000038	$0.03469 ₿0.00000036	$167.08K ₿1.72	$17.56M ₿183.43	$6.55M ₿68.4
1966	Wen WEN	$0.000009 ₿0.000000000094	-2.37	$6.55M ₿68.83	$0.000009259 ₿0.000000000097	$0.00000898 ₿0.000000000094	$509.16K ₿5.48	$6.55M ₿68.83	$6.55M ₿68.83
1976	AMATERASU OMIKAMI OMIKAMI	$0.006468 ₿0.000000068	1.42	$6.47M ₿68	$0.006468 ₿0.000000068	$0.006351 ₿0.000000066	$94.93K ₿1	$6.47M ₿68	$6.47M ₿68
2014	Dynex DNX	$0.05765 ₿0.00000060	-1.68	$6.12M ₿64.03	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$241.91K ₿2.34	$6.12M ₿64.04	$6.12M ₿64.03
2015	Alpha Finance ALPHA	$0.00634 ₿0.000000067	-0.78	$6.09M ₿64.56	$0.006524 ₿0.000000068	$0.006297 ₿0.000000066	$398.78K ₿3.56	$6.34M ₿67.18	$6.09M ₿64.56
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2032	Sleepless AI AI	$0.04617 ₿0.00000047	3.61	$6M ₿61.99	$0.04618 ₿0.00000047	$0.04293 ₿0.00000045	$7.37M ₿77.03	$46.17M ₿476.87	$6M ₿61.99
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.18K ₿0.24	$6.46M ₿71.09	$5.98M ₿65.9
2041	sETH2 SETH2	$3,316.67 ₿0.034	0.55	$5.93M ₿62.33	$3,324.31 ₿0.034	$3,273.49 ₿0.034	$29.55 ₿0	$5.93M ₿62.33	$5.93M ₿62.33
2044	Magpie MGP	$0.01039 ₿0.00000010	-1.18	$5.91M ₿62.33	$0.01052 ₿0.00000011	$0.01038 ₿0.00000010	$2K ₿0.03	$10.4M ₿109.75	$5.91M ₿62.33
2047	Persistence XPRT	$0.02396 ₿0.00000025	-0.04	$5.88M ₿61.41	$0.02413 ₿0.00000025	$0.02381 ₿0.00000024	$19.16K ₿0.2	$5.99M ₿62.57	$5.88M ₿61.41
2048	Kendu KENDU	$0.0000059 ₿0.000000000061	-2.63	$5.86M ₿61.55	$0.000006289 ₿0.000000000066	$0.00000557 ₿0.000000000058	$27.99K ₿0.29	$5.88M ₿61.77	$5.86M ₿61.55
2049	REN REN	$0.005867 ₿0.000000061	-1.54	$5.87M ₿61.07	$0.006032 ₿0.000000063	$0.005712 ₿0.000000059	$422.41K ₿4.52	$5.87M ₿61.07	$5.87M ₿61.07
2052	Litentry LIT	$0.1294 ₿0.0000013	-4.36	$5.85M ₿61.49	$0.1365 ₿0.0000014	$0.127 ₿0.0000013	$25.84K ₿0.27	$12.95M ₿136.15	$5.85M ₿61.49
2068	dYdX ETHDYDX	$0.1937 ₿0.0000020	-3.62	$5.74M ₿60.13	$0.2009 ₿0.0000021	$0.192 ₿0.0000020	$5.32M ₿63.68	$159.66M ₿1.67K	$5.74M ₿60.13
2074	NetMind Token NMT	$0.1003 ₿0.0000010	-4.13	$5.68M ₿59.81	$0.1047 ₿0.0000011	$0.1003 ₿0.0000010	$472.34K ₿5.03	$14.44M ₿151.99	$5.68M ₿59.81
2075	Peapods Finance PEAS	$0.5715 ₿0.0000060	1.21	$5.68M ₿59.74	$0.5746 ₿0.0000060	$0.5633 ₿0.0000058	$144.41K ₿1.53	$5.68M ₿59.74	$5.68M ₿59.74
2077	BYUSD BYUSD	$0.9989 ₿0.000010	-0.13	$5.68M ₿59.74	$1.01 ₿0.000010	$0.9979 ₿0.000010	$25.97K ₿0.27	$5.68M ₿59.74	$5.68M ₿59.74
2081	Magic Internet Money (Avalanche) MIM	$0.999 ₿0.000010	-0.19	$5.66M ₿59.46	$1 ₿0.000010	$0.9953 ₿0.000010	$11.3K ₿0.11	$5.66M ₿59.46	$5.66M ₿59.46
2088	Dream Machine Token DMT	$5.67 ₿0.000059	-1.47	$5.63M ₿59.27	$5.77 ₿0.000060	$5.64 ₿0.000059	$80.26K ₿0.84	$5.63M ₿59.27	$5.63M ₿59.27
2091	Seamless Protocol SEAM	$0.1306 ₿0.0000013	-0.60	$5.58M ₿58.76	$0.1427 ₿0.0000015	$0.1291 ₿0.0000013	$319.98K ₿3.36	$13.07M ₿137.59	$5.58M ₿58.76
2098	Myro $MYRO	$0.005527 ₿0.000000058	0.21	$5.53M ₿58.32	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$2.03M ₿21.37	$5.53M ₿58.32	$5.53M ₿58.32
2106	Nexera NXRA	$0.005258 ₿0.000000055	-2.56	$5.5M ₿58.15	$0.005421 ₿0.000000056	$0.005184 ₿0.000000054	$23.77K ₿0.24	$10.5M ₿111.02	$5.5M ₿58.15
2126	DIMO DIMO	$0.01277 ₿0.00000013	-0.17	$5.32M ₿55.94	$0.01291 ₿0.00000013	$0.01266 ₿0.00000013	$40.2K ₿0.42	$12.75M ₿134.21	$5.32M ₿55.94
2128	Grok GROK	$0.0008393 ₿0.0000000088	0.10	$5.31M ₿55.78	$0.0008709 ₿0.0000000091	$0.0008334 ₿0.0000000087	$367.39K ₿3.56	$5.54M ₿58.21	$5.31M ₿55.78
2134	Resistance Dog REDO	$0.05263 ₿0.00000055	9.84	$5.29M ₿56.45	$0.05387 ₿0.00000056	$0.04698 ₿0.00000049	$20.48K ₿0.22	$5.29M ₿56.45	$5.29M ₿56.45
2141	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2149	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2152	Ultra UOS	$0.01022 ₿0.00000010	-0.58	$5.16M ₿54.4	$0.01043 ₿0.00000010	$0.01003 ₿0.00000010	$213.91K ₿2.34	$10.22M ₿107.83	$5.16M ₿54.4
2158	Tenset 10SET	$0.03281 ₿0.00000034	2.56	$5.12M ₿53.82	$0.03749 ₿0.00000042	$0.03199 ₿0.00000031	$160.11K ₿1.68	$5.12M ₿53.82	$5.12M ₿53.82
2169	Perpetual Protocol PERP	$0.06971 ₿0.00000072	-5.98	$5.06M ₿52.98	$0.0747 ₿0.00000078	$0.06914 ₿0.00000072	$1.96M ₿20.86	$10.46M ₿109.45	$5.06M ₿52.98
2170	Karrat KARRAT	$0.006551 ₿0.000000068	-1.85	$5.05M ₿52.83	$0.006719 ₿0.000000070	$0.006406 ₿0.000000067	$246.11K ₿2.64	$6.55M ₿68.48	$5.05M ₿52.83
2172	Swarm Markets SMT	$0.05608 ₿0.00000059	0.40	$5.04M ₿53.06	$0.05689 ₿0.00000059	$0.05443 ₿0.00000057	$76K ₿0.82	$8.41M ₿88.66	$5.04M ₿53.06
2175	Enosys Loans CDP CDP	$0.9787 ₿0.000010	-0.21	$4.97M ₿52.31	$0.987 ₿0.000010	$0.9721 ₿0.000010	$393.71K ₿4.12	$4.97M ₿52.31	$4.97M ₿52.31
2178	USX USX	$0.9998 ₿0.000010	-0.02	$5M ₿52.6	$1 ₿0.000010	$0.9976 ₿0.000010	$9.33K ₿0.1	$5M ₿52.6	$5M ₿52.6
2188	ChainSwap CSWAP	$0.005143 ₿0.000000054	1.22	$4.9M ₿51.53	$0.005158 ₿0.000000054	$0.005035 ₿0.000000052	$5.22K ₿0.05	$5.14M ₿54.07	$4.9M ₿51.53
2196	Boson Protocol BOSON	$0.03339 ₿0.00000035	-6.00	$4.84M ₿50.98	$0.03569 ₿0.00000037	$0.03339 ₿0.00000035	$90.62K ₿0.96	$6.7M ₿70.47	$4.84M ₿50.98
2221	MANEKI MANEKI	$0.0005352 ₿0.0000000056	-1.07	$4.73M ₿49.8	$0.0005439 ₿0.0000000057	$0.0005294 ₿0.0000000055	$537.3K ₿5.7	$4.75M ₿49.97	$4.73M ₿49.8
2225	Nectar NECT	$0.9966 ₿0.000010	-0.15	$4.7M ₿49.27	$1.11 ₿0.000011	$0.986 ₿0.000010	$61.41K ₿0.7	$4.7M ₿49.27	$4.7M ₿49.27
2231	GME GME	$0.0006735 ₿0.0000000070	-4.09	$4.64M ₿48.87	$0.0007025 ₿0.0000000073	$0.0006729 ₿0.0000000070	$366.47K ₿3.87	$4.64M ₿48.87	$4.64M ₿48.87
2248	Steem Dollars SBD	$0.572 ₿0.0000060	6.89	$4.54M ₿47.67	$0.572 ₿0.0000060	$0.5158 ₿0.0000054	$465.03K ₿4.94	$4.54M ₿47.67	$4.54M ₿47.67
2262	Tectum TET	$0.455 ₿0.0000044	6.20	$4.46M ₿44.51	$0.4589 ₿0.0000048	$0.4076 ₿0.0000042	$196.58K ₿1.78	$4.49M ₿44.8	$4.46M ₿44.51
2304	Opulous OPUL	$0.008532 ₿0.000000089	2.47	$4.25M ₿44.6	$0.008549 ₿0.000000089	$0.008154 ₿0.000000085	$506.64K ₿5.34	$4.25M ₿44.6	$4.25M ₿44.6
2308	PeiPei PEIPEI	$0.0000000101 ₿0.00000000000010	-7.95	$4.24M ₿44.62	$0.00000001098 ₿0.00000000000011	$0.00000001006 ₿0.00000000000010	$957.62K ₿9.62	$4.24M ₿44.62	$4.24M ₿44.62
2309	GameFi GAFI	$0.3882 ₿0.0000040	-1.09	$4.24M ₿44.51	$0.3926 ₿0.0000041	$0.3825 ₿0.0000040	$148.72K ₿1.57	$5.79M ₿60.82	$4.24M ₿44.51
2319	Agoric BLD	$0.006076 ₿0.000000063	0.49	$4.2M ₿44.2	$0.006084 ₿0.000000064	$0.005985 ₿0.000000062	$26.88K ₿0.28	$6.52M ₿68.58	$4.2M ₿44.2
2362	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2368	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	-0.65	$3.96M ₿41.52	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$61.58K ₿0.65	$3.96M ₿41.52	$3.96M ₿41.52
2394	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2413	PHT Stablecoin PHT	$0.01685 ₿0.00000017	0.53	$3.79M ₿39.89	$0.01688 ₿0.00000017	$0.01676 ₿0.00000017	$5.05K ₿0.05	$3.79M ₿39.89	$3.79M ₿39.89
2437	REI Network REI	$0.003775 ₿0.000000039	-0.65	$3.7M ₿39.09	$0.003869 ₿0.000000040	$0.003758 ₿0.000000039	$827.49K ₿8.61	$3.78M ₿39.86	$3.7M ₿39.09
2438	RETARDIO RETARDIO	$0.003723 ₿0.000000039	-2.07	$3.72M ₿39	$0.003812 ₿0.000000040	$0.003667 ₿0.000000038	$751.93K ₿7.9	$3.72M ₿39	$3.72M ₿39
2452	Basenji BENJI	$0.003681 ₿0.000000038	-0.75	$3.68M ₿38.8	$0.003725 ₿0.000000039	$0.003623 ₿0.000000038	$215.43K ₿2.3	$3.68M ₿38.8	$3.68M ₿38.8
2462	Komodo KMD	$0.0259 ₿0.00000027	-30.47	$3.64M ₿38.65	$0.03731 ₿0.00000039	$0.0259 ₿0.00000027	$149.38K ₿1.58	$3.64M ₿38.65	$3.64M ₿38.65
2482	Ribbon Finance RBN	$0.04258 ₿0.00000044	-2.35	$3.57M ₿37.46	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$406.34 ₿0	$42.56M ₿446.5	$3.57M ₿37.46
2509	Propbase PROPS	$0.007486 ₿0.000000078	0.62	$3.48M ₿36.55	$0.007487 ₿0.000000078	$0.007436 ₿0.000000077	$1.2M ₿12.64	$8.98M ₿94.47	$3.48M ₿36.55
2517	Samoyedcoin SAMO	$0.0007265 ₿0.0000000076	-0.17	$3.45M ₿36.32	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$132.94K ₿1.4	$3.45M ₿36.32	$3.45M ₿36.32
2527	Myria MYRIA	$0.0001206 ₿0.0000000012	3.14	$3.41M ₿35.43	$0.0001205 ₿0.0000000012	$0.0001117 ₿0.0000000011	$302.59K ₿3.15	$6.02M ₿62.62	$3.41M ₿35.43
2551	Shardus ULT	$0.007575 ₿0.000000079	0.11	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2557	Billy (Bitcoin) BDC	$0.003306 ₿0.000000034	1.48	$3.31M ₿34.81	$0.00333 ₿0.000000034	$0.003119 ₿0.000000032	$12.8K ₿0.14	$3.31M ₿34.81	$3.31M ₿34.81
2559	Stafi FIS	$0.02129 ₿0.00000022	-3.79	$3.31M ₿34.78	$0.02399 ₿0.00000025	$0.02091 ₿0.00000022	$532.96K ₿5.63	$3.31M ₿34.78	$3.31M ₿34.78
2561	Vaiot VAI	$0.008314 ₿0.000000087	-4.92	$3.3M ₿34.57	$0.008765 ₿0.000000092	$0.008158 ₿0.000000085	$113.55K ₿1.23	$3.33M ₿34.87	$3.3M ₿34.57
2568	Flamingo Finance FLM	$0.005799 ₿0.000000061	-5.06	$3.29M ₿34.56	$0.00611 ₿0.000000064	$0.005742 ₿0.000000060	$138.22K ₿1.45	$3.29M ₿34.56	$3.29M ₿34.56
2576	Sovryn SOV	$0.06611 ₿0.00000069	0.43	$3.25M ₿34.11	$0.06633 ₿0.00000069	$0.06563 ₿0.00000068	$82.66K ₿0.87	$6.61M ₿69.4	$3.25M ₿34.11
2579	Parallel USDp USDP	$0.9995 ₿0.000010	0.01*	$3.24M ₿34.04	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$20.55K ₿0.24	$3.24M ₿34.04	$3.24M ₿34.04
2591	Guild of Guardians GOG	$0.004008 ₿0.000000042	4.14	$3.2M ₿33.68	$0.004108 ₿0.000000043	$0.003841 ₿0.000000040	$34.48K ₿0.45	$4M ₿42.1	$3.2M ₿33.68
2597	Last USD USDXL	$0.9909 ₿0.000010	0.02	$3.17M ₿33.4	$0.997 ₿0.000010	$0.9893 ₿0.000010	$7.47K ₿0.08	$87.28B ₿918.6K	$3.17M ₿33.4
2598	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	2.50	$3.17M ₿33.37	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.4M ₿14.76	$3.17M ₿33.37	$3.17M ₿33.37
2599	Hifi Finance HIFI	$0.02028 ₿0.00000021	-0.40	$3.17M ₿33.28	$0.02147 ₿0.00000022	$0.02026 ₿0.00000021	$83.32K ₿0.88	$3.39M ₿35.59	$3.17M ₿33.28
2600	Clore.ai CLORE	$0.005012 ₿0.000000052	-0.70	$3.16M ₿33.37	$0.005108 ₿0.000000053	$0.004975 ₿0.000000052	$580.93K ₿6.16	$3.18M ₿33.56	$3.16M ₿33.37
2614	Sidus SIDUS	$0.0002824 ₿0.0000000029	-3.80	$3.14M ₿33.11	$0.0003212 ₿0.0000000033	$0.0002791 ₿0.0000000029	$250.33K ₿2.63	$5.35M ₿56.46	$3.14M ₿33.11
2617	Heroes of Mavia MAVIA	$0.06045 ₿0.00000063	-5.00	$3.12M ₿32.82	$0.06364 ₿0.00000066	$0.05998 ₿0.00000063	$2.4M ₿25.48	$15.13M ₿158.98	$3.12M ₿32.82
2627	Kadena KDA	$0.009134 ₿0.000000094	7.18	$3.09M ₿32.25	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$52.35K ₿0.57	$3.09M ₿32.25	$3.09M ₿32.25
2643	Pirate Nation Token PIRATE	$0.005703 ₿0.000000059	-1.44	$3.05M ₿32.13	$0.006118 ₿0.000000064	$0.005667 ₿0.000000059	$673.86K ₿7.17	$5.59M ₿58.79	$3.05M ₿32.13
2654	Foxy FOXY	$0.0005144 ₿0.0000000054	-1.84	$3.01M ₿31.75	$0.0005246 ₿0.0000000055	$0.0005133 ₿0.0000000053	$394.35K ₿4.14	$5.14M ₿54.2	$3.01M ₿31.75
2664	Orion Protocol ORN	$0.0871 ₿0.00000092	-4.88	$3M ₿31.95	$0.0943 ₿0.00000099	$0.08709 ₿0.00000092	$593.58 ₿0.01	$8.71M ₿92.78	$3M ₿31.95
2700	Polymath POLY	$0.02623 ₿0.00000027	-1.56	$2.88M ₿30.36	$0.02687 ₿0.00000028	$0.02599 ₿0.00000027	$3.2K ₿0.03	$26.23M ₿276.61	$2.88M ₿30.36
2701	Dione DIONE	$0.0002402 ₿0.0000000025	-3.25	$2.88M ₿30.33	$0.0002559 ₿0.0000000026	$0.000241 ₿0.0000000025	$31.17K ₿0.31	$3.26M ₿34.36	$2.88M ₿30.33
2729	MAGA TRUMP	$0.06252 ₿0.00000065	-0.63	$2.82M ₿29.68	$0.06292 ₿0.00000066	$0.06211 ₿0.00000065	$145.06K ₿1.53	$2.82M ₿29.68	$2.82M ₿29.68
2740	Hoppy HOPPY	$0.00000662 ₿0.000000000069	-2.98	$2.79M ₿29.24	$0.000006849 ₿0.000000000071	$0.000006569 ₿0.000000000069	$1.07M ₿11.3	$2.79M ₿29.24	$2.79M ₿29.24
2774	Aleph Zero AZERO	$0.00885 ₿0.000000093	-0.53	$2.68M ₿28.15	$0.008961 ₿0.000000094	$0.008185 ₿0.000000086	$173.58K ₿1.83	$4.6M ₿48.42	$2.68M ₿28.15
2830	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.01*	$2.55M ₿26.85	$1.07 ₿0.000011	$1.06 ₿0.000011	$7.69K ₿0.08	$2.55M ₿26.85	$2.55M ₿26.85
2833	Vai VAI	$1 ₿0.000010	0.05	$2.55M ₿26.83	$1 ₿0.000010	$0.9995 ₿0.000010	$2.21K ₿0.02	$2.55M ₿26.83	$2.55M ₿26.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}