Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$71.26B
Volume total
BTC 61.19%     ETH 7.14%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1041 Daddy Tate  DADDY $0.04072
0.41 $24.34M
$0.04193
$0.0382
$2.78M
$24.34M
$24.34M
Prévision du cours de Daddy Tate (daddy)
1042 Wanchain  WAN $0.1224
₿0.0000052
1.23 $24.31M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.48M
₿60.95
$25.71M
₿1.1K
$24.31M
₿1.04K
Prévision du cours de Wanchain (wan)
1043 Gyroscope GYD  GYD $0.9999
₿0.000014
-0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$271.89K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
1045 DIMO  DIMO $0.07541
₿0.0000055
3.07 $24.09M
₿1.19K
$0.08638
₿0.0000057
$0.07316
₿0.0000053
$458.95K
₿5.67
$75.42M
₿5.57K
$24.09M
₿1.19K
Prévision du cours de DIMO (dimo)
1054 Alchemix  ALCX $9.87
₿0.00056
1.44 $23.69M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.68M
₿419.86
$29.88M
₿1.62K
$23.69M
₿1.22K
Prévision du cours de Alchemix (alcx)
1059 Sleepless AI  AI $0.1816
₿0.000020
3.36 $23.62M
₿2.68K
$0.1906
₿0.000021
$0.175
₿0.000020
$18.29M
₿662.32
$181.69M
₿20.64K
$23.62M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1061 Dimitra  DMTR $0.0242
₿0.0000028
-1.64 $23.5M
₿1.47K
$0.02547
₿0.0000030
$0.02416
₿0.0000028
$180.99K
₿26.4
$23.5M
₿1.47K
$23.5M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1065 Pirate Chain  ARRR $0.1191
₿0.0000031
-1.17 $23.33M
₿609.89
$0.121
₿0.0000032
$0.1176
₿0.0000028
$52.24K
₿1.52
$23.78M
₿621.66
$23.33M
₿609.89
Prévision du cours de Pirate Chain (arrr)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1067 Shadow Token  SHDW $0.1437
₿0.000027
12.77 $23.31M
₿4.41K
$0.1729
₿0.000031
$0.1274
₿0.000026
$5.01M
₿53.41
$24.36M
₿4.64K
$23.31M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1068 XPLA  XPLA $0.02912
₿0.0000030
0.48 $23.27M
₿1.66K
$0.02951
₿0.0000031
$0.02893
₿0.0000030
$63.26K
₿1.42
$58.42M
₿6.2K
$23.27M
₿1.66K
Prévision du cours de XPLA (xpla)
1069 Perpetual Protocol  PERP $0.3179
₿0.000019
12.54 $23.08M
₿1.45K
$0.3255
₿0.000022
$0.281
₿0.000019
$30.26M
₿407.14
$47.68M
₿3K
$23.08M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1072 ankrETH  ANKRETH $2,171.15
₿0.058
2.13 $23.02M
₿1.04K
$2,181.66
₿0.059
$2,114.18
₿0.058
$114K
₿0.61
$23.02M
₿1.04K
$23.02M
₿1.04K
Prévision du cours de ankrETH (ankreth)
1076 Komodo  KMD $0.1627
₿0.0000068
-0.17 $22.9M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.56M
₿39.93
$22.9M
₿1.36K
$22.9M
₿948.97
Prévision du cours de Komodo (kmd)
1080 Vertex  VRTX $0.04525
₿0.0000037
0.78 $22.75M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.24M
₿50.04
$45.24M
₿4.56K
$22.75M
₿928.89
Prévision du cours de Vertex (vrtx)
1082 Crown by Third Time Games  CROWN $0.09024
₿0.000019
-0.11 $22.54M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$176.57K
₿19.64
$22.54M
₿4.77K
$22.54M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1086 Shardus  ULT $0.05101
₿0.0000027
0.54 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05074
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
Prévision du cours de Shardus (ult)
1088 Ultra  UOS $0.05164
₿0.0000032
-0.29 $22.16M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$991.93K
₿28.45
$51.6M
₿3.26K
$22.16M
₿1.22K
Prévision du cours de Ultra (uos)
1089 Mainframe  MFT $0.002353
₿0.00000016
0.08 $22.09M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.68
₿0.17
$23.53M
₿1.65K
$22.09M
₿1.55K
Prévision du cours de Mainframe (mft)
1092 Litentry  LIT $0.4856
₿0.000020
4.09 $21.93M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.25K
₿41.35
$48.56M
₿2.05K
$21.93M
₿1.02K
Prévision du cours de Litentry (lit)
1094 Polymath  POLY $0.02428
₿0.0000014
-0.60 $21.82M
₿1.28K
$0.02443
₿0.0000016
$0.02393
₿0.0000013
$970.83
₿0.29
$24.28M
₿1.42K
$21.82M
₿1.28K
Prévision du cours de Polymath (poly)
1102 agEUR  EURA $1.14
₿0.000015
0.29 $21.51M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$331.22K
₿19.45
$21.51M
₿272.47
$21.51M
₿272.47
Prévision du cours de agEUR (eura)
1105 RAMP  RAMP $0.05198
₿0.0000018
53.73 $21.36M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$607.97
₿0.23
$51.99M
₿1.86K
$21.36M
₿762.76
Prévision du cours de RAMP (ramp)
1106 OctaSpace  OCTA $0.5619
₿0.000020
6.64 $21.34M
₿587.92
$0.5642
₿0.000020
$0.5193
₿0.000019
$527.55K
₿4.97
$21.34M
₿587.92
$21.34M
₿587.92
Prévision du cours de OctaSpace (octa)
1112 WHY  WHY $0.00000005025
₿0.00000000000011
0.17 $21.08M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.47M
₿0.71
$21.08M
₿48.36
$21.08M
₿0
Prévision du cours de WHY (why)
1113 michi  $MICHI $0.03877
21.94 $21.05M
$0.03787
$0.03033
$4.64M
$21.05M
$21.05M
Prévision du cours de michi ($michi)
1119 LTO Network  LTO $0.04743
₿0.0000035
11.88 $20.79M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.84M
₿123.34
$20.79M
₿1.53K
$20.79M
₿1.53K
Prévision du cours de LTO Network (lto)
1121 Cortex  CTXC $0.09042
₿0.0000057
12.68 $20.73M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.51M
₿93.21
$27.13M
₿1.72K
$20.73M
₿1.26K
Prévision du cours de Cortex (ctxc)
1125 MANEKI  MANEKI $0.00232
-3.90 $20.35M
$0.002459
$0.002275
$6.42M
$20.42M
$20.35M
Prévision du cours de MANEKI (maneki)
1127 Badger DAO  BADGER $1.02
₿0.000084
-2.64 $20.29M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.42M
₿197.03
$21.38M
₿1.79K
$20.29M
₿1.7K
Prévision du cours de Badger DAO (badger)
1131 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02021
32.87 $20.22M
$0.02052
$0.01517
$125.48K
$20.22M
$20.22M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1135 Basenji  BENJI $0.02007
₿0.00000075
1.53 $20.06M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.33M
₿48.72
$20.06M
₿757.34
$20.06M
₿0
Prévision du cours de Basenji (benji)
1136 Gitcoin  GTC $0.3295
₿0.000025
-1.10 $20.06M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.96M
₿124.59
$32.95M
₿2.59K
$20.06M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1137 Frontier Token  FRONT $0.2214
₿0.000017
0.62 $19.94M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$106.2
₿463.69
$19.94M
₿1.59K
$19.94M
₿1.55K
Prévision du cours de Frontier Token (front)
1144 Loom Network  LOOMOLD $0.02356
₿0.0000015
0.91 $19.65M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$508.86K
₿7.75
$23.56M
₿1.49K
$19.65M
₿1.24K
Prévision du cours de Loom Network (loomold)
1148 Flamingo Finance  FLM $0.03567
₿0.0000019
5.14 $19.46M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$67.53M
₿271.31
$19.46M
₿1.13K
$19.46M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1151 Karrat  KARRAT $0.07685
2.73 $19.36M
$0.08157
$0.07351
$922.8K
$76.9M
$19.36M
Prévision du cours de Karrat (karrat)
1154 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01 $19.25M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.23M
₿3.5
$19.25M
$19.25M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1155 Contentos  COS $0.003717
₿0.00000019
-0.63 $19.24M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.25M
₿57.18
$36.81M
₿1.9K
$19.24M
₿981.81
Prévision du cours de Contentos (cos)
1157 DexTools  DEXT $0.2445
₿0.000013
8.20 $19.21M
₿1.17K
$0.2496
₿0.000013
$0.2249
₿0.000012
$108.95K
₿7.7
$29.49M
₿1.75K
$19.21M
₿1.17K
Prévision du cours de DexTools (dext)
1158 Lido Staked SOL  STSOL $180.59
₿0.0028
-1.18 $19.17M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$60.41K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1164 ShapeShift FOX Token  FOX $0.03034
₿0.0000013
3.05 $18.88M
₿851.7
$0.03046
₿0.0000014
$0.0291
₿0.0000013
$205.51K
₿23.26
$30.34M
₿1.38K
$18.88M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1168 RETARDIO  RETARDIO $0.0187
₿0.00000024
10.87 $18.69M
₿246.79
$0.01905
₿0.00000028
$0.0168
₿0.00000020
$548.96K
₿4.93
$18.69M
₿246.79
$18.69M
₿246.79
Prévision du cours de RETARDIO (retardio)
1169 Maya Protocol  CACAO $0.1868
₿0.000017
1.65 $18.69M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$633.54K
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1172 Tokemak  TOKE $0.2299
₿0.000014
1.36 $18.62M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$90.39K
₿3.06
$23M
₿1.42K
$18.62M
₿560.64
Prévision du cours de Tokemak (toke)
1173 sETH  SETH $1,604.54
₿0.050
2.59 $18.55M
₿622.47
$1,609.13
₿0.051
$1,562.19
₿0.050
$1.3K
₿3.14
$18.55M
₿622.47
$18.55M
₿622.47
Prévision du cours de sETH (seth)
1181 StrikeCoin  STRX $0.02161
₿0.0000013
-2.53 $18.27M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.91K
₿16.98
$19.17M
₿1.21K
$18.27M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1183 Stride  STRD $0.1975
₿0.000043
0.81 $18.26M
₿3.91K
$0.2079
₿0.000045
$0.1915
₿0.000040
$528.56K
₿2.77
$18.26M
₿3.91K
$18.26M
₿3.91K
Prévision du cours de Stride (strd)
1188 Boson Protocol  BOSON $0.1221
₿0.0000097
3.40 $18.08M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$958.57K
₿28.69
$24.43M
₿1.97K
$18.08M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1191 Coinweb  CWEB $0.002985
₿0.00000016
-2.52 $17.99M
₿766.89
$0.003096
₿0.00000017
$0.002946
₿0.00000016
$93.84K
₿2.15
$22.84M
₿1.28K
$17.99M
₿766.89
Prévision du cours de Coinweb (cweb)
1196 Vyvo Smart Chain  VSC $0.004044
₿0.00000034
-4.90 $17.8M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$160.81K
₿9.63
$80.82M
₿6.98K
$17.8M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
1204 Aragon  ANT $0.4398
₿0.00013
7.01 $17.61M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$19M
₿5.67K
$17.61M
₿5.26K
Prévision du cours de Aragon (ant)
1207 WUFFI  WUF $0.0000002079
-1.20 $17.44M
$0.0000002105
$0.0000002068
$80.97K
$17.42M
$17.44M
Prévision du cours de WUFFI (wuf)
1208 Dione  DIONE $0.001711
₿0.00000026
-6.79 $17.36M
₿2.5K
$0.001835
₿0.00000027
$0.0017
₿0.00000024
$115.96K
₿64.88
$22.99M
₿2.62K
$17.36M
₿2.5K
Prévision du cours de Dione (dione)
1212 Boba Oppa  BOBAOPPA $0.0008643
₿0.0000000081
4.36 $17.28M
₿0
$0.0008817
₿0.0000000082
$0.000754
₿0.0000000063
$50.52K
₿8.47
$17.28M
₿811.62
$17.28M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1213 Hoppy  HOPPY $0.00004107
16.98 $17.27M
$0.00004254
$0.00003509
$3.35M
$17.27M
$17.27M
Prévision du cours de Hoppy (hoppy)
1220 Samoyedcoin  SAMO $0.003598
₿0.00000014
-7.96 $17.08M
₿622.21
$0.004022
₿0.00000015
$0.003541
₿0.00000014
$1.72M
₿16.53
$17.08M
₿706.6
$17.08M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1221 Bluzelle  BLZ $0.03681
₿0.0000062
1.93 $17.07M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$2.02M
₿110.02
$18.41M
₿3.11K
$17.07M
₿2.67K
Prévision du cours de Bluzelle (blz)
1226 Aegis YUSD  YUSD $0.9999
-0.11 $16.84M
$1
$0.9993
$317.67K
$16.84M
$16.84M
Prévision du cours de Aegis YUSD (yusd)
1227 Leash  LEASH $156.36
₿0.0071
-3.10 $16.81M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$641.34K
₿31.44
$16.82M
₿773.16
$16.81M
₿772.97
Prévision du cours de Leash (leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.02
₿0.00048
$44.71
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1231 Persistence  XPRT $0.07322
₿0.0000045
-4.69 $16.61M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.72M
₿6.88
$16.62M
₿924.05
$16.61M
₿918.58
Prévision du cours de Persistence (xprt)
1235 Trias Token  TRIAS $1.65
₿0.00016
13.70 $16.51M
₿1.67K
$1.91
₿0.00018
$1.44
₿0.00016
$706.9K
₿25.34
$16.51M
₿1.67K
$16.51M
₿1.67K
Prévision du cours de Trias Token (trias)
1236 PeiPei  PEIPEI $0.00000003911
-8.88 $16.45M
$0.00000004292
$0.00000003618
$2.21M
$16.45M
$16.45M
Prévision du cours de PeiPei (peipei)
1241 Mother Iggy  MOTHER $0.01652
31.52 $16.28M
$0.01793
$0.01254
$2.71M
$16.28M
$16.28M
Prévision du cours de Mother Iggy (mother)
1246 Grok  $GROK $0.002562
₿0.00000014
10.97 $16.2M
₿959.29
$0.002602
₿0.00000017
$0.002309
₿0.00000014
$3.06M
₿171.02
$16.9M
₿1K
$16.2M
₿959.29
Prévision du cours de Grok ($grok)
1252 crow with knife  CAW $0.00000002103
₿0.00000000000015
-2.47 $16.14M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002083
₿0.00000000000014
$149.11K
₿12.86
$16.14M
₿123.02
$16.14M
₿0
Prévision du cours de crow with knife (caw)
1257 Bitcoin Gold  BTG $0.913
₿0.00066
-13.17 $15.99M
₿11.74K
$1.13
₿0.00069
$0.8869
₿0.00066
$175.61K
₿197.93
$15.99M
₿14.07K
$15.99M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1259 Portal  PORTAL $0.09544
₿0.000021
0.12 $15.94M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$12.73M
₿589.8
$95.4M
₿21.63K
$15.94M
₿3.61K
Prévision du cours de Portal (portal)
1262 Seamless Protocol  SEAM $0.4797
₿0.000078
-0.73 $15.93M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$255.14K
₿14.02
$47.96M
₿7.87K
$15.93M
₿0
Prévision du cours de Seamless Protocol (seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3552
₿0.0000037
$0.3448
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1277 Alchemix USD  ALUSD $0.982
₿0.000014
0.22 $15.45M
₿2.43K
$0.9935
₿0.000014
$0.9785
₿0.000013
$165.37K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1281 Token dForce USD  USX $0.9978
₿0.000015
-0.15 $15.42M
₿473.66
$1
₿0.000015
$0.9971
₿0.000014
$14.64K
₿0.48
$134.27M
₿2.48K
$15.42M
₿473.66
Prévision du cours de Token dForce USD (usx)
1283 GamerCoin  GHX $0.02463
₿0.0000024
-0.90 $15.34M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$418.27K
₿24.72
$19.89M
₿2K
$15.34M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1289 Heroes of Mavia  MAVIA $0.2961
₿0.000069
3.78 $15.27M
₿2.07K
$0.3235
₿0.000071
$0.2816
₿0.000067
$25.48M
₿628.04
$73.94M
₿17.24K
$15.27M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1290 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009933
₿0.000000010
$0.0006477
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Prévision du cours de Pundi X (npxs)
1291 Opulous  OPUL $0.03034
₿0.0000034
-1.73 $15.17M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$485.38K
₿45.45
$15.17M
₿1.71K
$15.17M
₿1.56K
Prévision du cours de Opulous (opul)
1300 WeatherXM  WXM $0.237
0.49 $14.93M
$0.2422
$0.2344
$11.85K
$23.71M
$14.93M
Prévision du cours de WeatherXM (wxm)
1304 AMATERASU OMIKAMI  OMIKAMI $0.01483
₿0.000000039
1.50 $14.83M
₿39.87
$0.01495
₿0.000000042
$0.01425
₿0.000000039
$118.08K
₿0.19
$14.83M
₿39.87
$14.83M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1308 Cloud  CLOUD $0.08167
4.32 $14.71M
$0.08245
$0.07807
$2.31M
$81.72M
$14.71M
Prévision du cours de Cloud (cloud)
1310 OmniFlix Network  FLIX $0.03205
₿0.0000018
0.10 $14.68M
₿0
$0.03266
₿0.0000021
$0.03202
₿0.0000016
$41.25K
₿1.89
$16.89M
₿743.86
$14.68M
₿0
Prévision du cours de OmniFlix Network (flix)
1321 Magpie  MGP $0.03169
₿0.0000014
0.33 $14.41M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$58.71K
₿2.38
$31.57M
₿1.48K
$14.41M
₿485.1
Prévision du cours de Magpie (mgp)
1323 GameFi  GAFI $1.31
₿0.00013
1.81 $14.36M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$277.76K
₿2.4
$19.63M
₿2.07K
$14.36M
₿1.51K
Prévision du cours de GameFi (gafi)
1325 Verasity  VRA $0.001489
₿0.00000010
-3.78 $14.33M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.34M
₿220.35
$143.85M
₿10.62K
$14.33M
₿1.06K
Prévision du cours de Verasity (vra)
1340 MCOIN  MCOIN $0.07916
₿0.000016
-0.81 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$298.28K
₿20.54
$39.55M
₿8.11K
$14M
₿0
Prévision du cours de MCOIN (mcoin)
1345 GME  GME $0.002023
₿0.0000000069
-3.21 $13.93M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.61M
₿6.91
$13.93M
₿47.89
$13.93M
₿0
Prévision du cours de GME (gme)
1347 Ribbon Finance  RBN $0.1432
₿0.000025
-0.16 $13.87M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$33.39K
₿82.44
$143.24M
₿25.38K
$13.87M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1348 Agoric  BLD $0.02044
₿0.0000018
1.60 $13.83M
₿1.21K
$0.02126
₿0.0000020
$0.01993
₿0.0000017
$186.97K
₿6.22
$21.94M
₿1.98K
$13.83M
₿1.21K
Prévision du cours de Agoric (bld)
1357 MMX  MMX $0.08517
₿0.000031
2.38 $13.53M
₿0
$0.08723
₿0.000031
$0.07539
₿0.000030
$40.56K
₿0.12
$42.56M
₿4.76K
$13.53M
₿0
Prévision du cours de MMX (mmx)
1362 THORSwap  THOR $0.06859
₿0.0000041
-3.32 $13.36M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$18K
₿2.54
$19.29M
₿1.75K
$13.36M
₿717.76
Prévision du cours de THORSwap (thor)
1372 ChainSwap  CSWAP $0.0136
₿0.0000019
6.09 $12.97M
₿0
$0.01455
₿0.0000021
$0.01282
₿0.0000017
$47.76K
₿40.57
$13.61M
₿1.9K
$12.97M
₿0
Prévision du cours de ChainSwap (cswap)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4992
₿0.0000052
$0.4414
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Prévision du cours de flexUSD (flexusd)
1383 Clore.ai  CLORE $0.02454
₿0.0000034
-1.69 $12.82M
₿1.11K
$0.02646
₿0.0000037
$0.02441
₿0.0000033
$1.31M
₿51.33
$12.91M
₿1.12K
$12.82M
₿1.11K
Prévision du cours de Clore.ai (clore)
1384 Orion Protocol  ORN $0.372
₿0.000031
0.30 $12.81M
₿1.08K
$0.3988
₿0.000033
$0.3686
₿0.000030
$1.24K
₿168.01
$37.2M
₿3.13K
$12.81M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1391 Frankencoin  ZCHF $1.21
-1.47 $12.66M
$1.23
$1.21
$161.23K
$12.66M
$12.66M
Prévision du cours de Frankencoin (zchf)
1398 LooksRare  LOOKS $0.01247
₿0.0000024
-0.61 $12.4M
₿2.48K
$0.013
₿0.0000025
$0.01226
₿0.0000022
$3.14M
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
Prévision du cours de LooksRare (looks)
1405 Guild of Guardians  GOG $0.01687
₿0.0000025
6.19 $12.28M
₿1.42K
$0.01937
₿0.0000025
$0.01578
₿0.0000018
$1.91M
₿27.1
$16.88M
₿2.56K
$12.28M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1406 The Doge NFT  DOG $0.0009171
₿0.00000023
0.28 $12.28M
₿3.5K
$0.0009257
₿0.00000024
$0.0008989
₿0.00000022
$67.11K
₿55.01
$15.56M
₿3.98K
$12.28M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1415 Kendu Inu  KENDU $0.00001211
₿0.000000000087
-7.99 $12.01M
₿0
$0.00001352
₿0.00000000011
$0.00001209
₿0.000000000085
$144.31K
₿2.11
$12.06M
₿87.62
$12.01M
₿0
Prévision du cours de Kendu Inu (kendu)
1416 Aleph  ALEPH $0.06448
₿0.0000034
2.53 $12.03M
₿649.95
$0.06606
₿0.0000046
$0.06203
₿0.0000029
$333.27K
₿175.09
$32.27M
₿1.74K
$12.03M
₿649.95
Prévision du cours de Aleph (aleph)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici