Page de résultats 7 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	Crown by Third Time Games CROWN	$0.03002 ₿0.00000031	3.75	$7.51M ₿78.67	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$19.86K ₿0.21	$7.51M ₿78.67	$7.51M ₿78.67
1865	Shadow Token SHDW	$0.04429 ₿0.00000046	-2.32	$7.49M ₿78.47	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$57.69K ₿0.61	$7.49M ₿78.47	$7.49M ₿78.47
1866	OctaSpace OCTA	$0.1772 ₿0.0000018	2.38	$7.5M ₿78.47	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$255.42K ₿2.69	$7.5M ₿78.47	$7.5M ₿78.47
1875	Trias Token TRIAS	$0.7364 ₿0.0000077	2.55	$7.37M ₿76.95	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.19K ₿0.02	$7.37M ₿76.95	$7.37M ₿76.95
1876	MATH MATH	$0.03938 ₿0.00000041	1.24	$7.36M ₿77.45	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$241.33K ₿2.53	$7.88M ₿82.89	$7.36M ₿77.45
1888	Contentos COS	$0.001402 ₿0.000000014	4.38	$7.25M ₿75.95	$0.001404 ₿0.000000014	$0.001342 ₿0.000000014	$944.98K ₿8.74	$13.87M ₿145.25	$7.25M ₿75.95
1895	Vyvo Smart Chain VSC	$0.00158 ₿0.000000016	0.53	$7.19M ₿75.18	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$79.24K ₿0.83	$31.63M ₿330.64	$7.19M ₿75.18
1903	Clover Finance CLV	$0.005808 ₿0.000000060	3.13	$7.11M ₿74.45	$0.005836 ₿0.000000061	$0.005551 ₿0.000000058	$920.56K ₿9.73	$11.62M ₿121.64	$7.11M ₿74.45
1907	Star Atlas ATLAS	$0.0003014 ₿0.0000000031	3.02	$7.06M ₿73.86	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$169.39K ₿1.78	$10.93M ₿114.32	$7.06M ₿73.86
1909	Nakamoto Games NAKA	$0.1084 ₿0.0000011	23.76	$7.06M ₿74.49	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.77M ₿18.99	$19.55M ₿206.34	$7.06M ₿74.49
1914	Seedify.fund SFUND	$0.0846 ₿0.00000089	-4.20	$7.02M ₿74.06	$0.08832 ₿0.00000093	$0.08429 ₿0.00000088	$438.03K ₿4.04	$8.46M ₿89.23	$7.02M ₿74.06
1920	Dimitra DMTR	$0.01007 ₿0.00000010	-9.46	$6.98M ₿72.84	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$274.78K ₿2.88	$9.79M ₿102.18	$6.98M ₿72.84
1921	WHY WHY	$0.00000001657 ₿0.00000000000017	6.01	$6.95M ₿72.2	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$181.11K ₿1.86	$6.95M ₿72.2	$6.95M ₿72.2
1922	inSure DeFi SURE	$0.0002623 ₿0.0000000026	-0.84	$6.95M ₿70.29	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$8.86 ₿0	$23.08M ₿233.58	$6.95M ₿70.29
1946	Daddy Tate DADDY	$0.01121 ₿0.00000011	-0.68	$6.72M ₿70.34	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$618.08K ₿6.49	$6.72M ₿70.34	$6.72M ₿70.34
1954	Wen WEN	$0.00000919 ₿0.000000000096	2.33	$6.68M ₿69.96	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$626.03K ₿6.64	$6.68M ₿69.96	$6.68M ₿69.96
1959	BYUSD BYUSD	$1 ₿0.000010	0.12	$6.67M ₿69.75	$1.07 ₿0.000011	$0.9938 ₿0.000010	$36.34K ₿0.38	$6.67M ₿69.75	$6.67M ₿69.75
1965	PaLM AI PALM	$0.08591 ₿0.00000090	4.90	$6.63M ₿69.44	$0.08597 ₿0.00000090	$0.07629 ₿0.00000080	$75.88K ₿0.79	$6.63M ₿69.44	$6.63M ₿69.44
1966	Aleph ALEPH	$0.03533 ₿0.00000037	0.67	$6.61M ₿69.22	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$198.22K ₿2.1	$17.72M ₿185.65	$6.61M ₿69.22
1986	AMATERASU OMIKAMI OMIKAMI	$0.006377 ₿0.000000066	-1.86	$6.37M ₿66.75	$0.006503 ₿0.000000069	$0.00637 ₿0.000000066	$85.35K ₿0.89	$6.37M ₿66.75	$6.37M ₿66.75
1996	Tenset 10SET	$0.04026 ₿0.00000040	4.94	$6.28M ₿62.94	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$167.32K ₿1.68	$6.28M ₿62.94	$6.28M ₿62.94
2001	Alpha Finance ALPHA	$0.00647 ₿0.000000067	3.31	$6.22M ₿64.24	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$439.99K ₿4.61	$6.47M ₿66.85	$6.22M ₿64.24
2004	Kendu KENDU	$0.00000624 ₿0.000000000065	4.33	$6.2M ₿64.97	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$70.42K ₿0.74	$6.22M ₿65.19	$6.2M ₿64.97
2007	Dynex DNX	$0.05844 ₿0.00000061	2.79	$6.2M ₿64.86	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$571.62K ₿4.02	$6.2M ₿64.86	$6.2M ₿64.86
2008	Litentry LIT	$0.1368 ₿0.0000014	0.64	$6.18M ₿63.79	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.39K ₿0.02	$13.69M ₿141.22	$6.18M ₿63.79
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2037	dYdX ETHDYDX	$0.202 ₿0.0000021	5.51	$5.99M ₿62.67	$0.2029 ₿0.0000021	$0.1914 ₿0.0000020	$7.46M ₿76.46	$166.52M ₿1.74K	$5.99M ₿62.67
2038	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.87K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2043	Magpie MGP	$0.01051 ₿0.00000010	0.17	$5.97M ₿62.42	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.82K ₿0.08	$10.52M ₿109.89	$5.97M ₿62.42
2045	Balanced Dollars BNUSD	$1.13 ₿0.000011	13.46	$5.96M ₿69.95	$1.12 ₿0.000011	$0.9924 ₿0.000010	$17.3K ₿0.18	$5.96M ₿69.95	$5.96M ₿69.95
2046	REN REN	$0.005892 ₿0.000000061	-0.26	$5.96M ₿62.4	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$460.63K ₿4.83	$5.96M ₿62.4	$5.96M ₿62.4
2048	NetMind Token NMT	$0.1048 ₿0.0000011	-10.57	$5.93M ₿62.16	$0.1172 ₿0.0000012	$0.1047 ₿0.0000011	$532.7K ₿5.55	$15.09M ₿158.05	$5.93M ₿62.16
2054	sETH2 SETH2	$3,298.43 ₿0.034	1.17	$5.9M ₿61.77	$3,313.11 ₿0.034	$3,259.17 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.77	$5.9M ₿61.77
2057	Sleepless AI AI	$0.0452 ₿0.00000047	15.03	$5.88M ₿62.4	$0.04716 ₿0.00000049	$0.03929 ₿0.00000041	$16.98M ₿177.93	$45.25M ₿480.03	$5.88M ₿62.4
2061	Persistence XPRT	$0.02396 ₿0.00000024	0.29	$5.84M ₿61.18	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.69K ₿0.23	$5.95M ₿62.31	$5.84M ₿61.18
2077	Dream Machine Token DMT	$5.77 ₿0.000060	-0.08	$5.73M ₿59.88	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.11K ₿0.94	$5.73M ₿59.88	$5.73M ₿59.88
2083	Magic Internet Money (Avalanche) MIM	$0.9999 ₿0.000010	0.39	$5.66M ₿59.26	$1 ₿0.000010	$0.9941 ₿0.000010	$31.94K ₿0.35	$5.66M ₿59.26	$5.66M ₿59.26
2090	Seamless Protocol SEAM	$0.1315 ₿0.0000013	0.86	$5.61M ₿58.84	$0.1316 ₿0.0000013	$0.1292 ₿0.0000013	$194K ₿2.03	$13.14M ₿137.79	$5.61M ₿58.84
2094	Nexera NXRA	$0.005386 ₿0.000000055	-1.22	$5.64M ₿58.63	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.52K ₿0.21	$10.77M ₿111.95	$5.64M ₿58.63
2098	Peapods Finance PEAS	$0.5609 ₿0.0000058	-0.27	$5.57M ₿58.33	$0.5639 ₿0.0000059	$0.5579 ₿0.0000058	$140.85K ₿1.48	$5.57M ₿58.33	$5.57M ₿58.33
2102	Myro $MYRO	$0.005512 ₿0.000000057	3.07	$5.51M ₿57.7	$0.0056 ₿0.000000058	$0.005332 ₿0.000000056	$1.07M ₿11.33	$5.51M ₿57.7	$5.51M ₿57.7
2123	Perpetual Protocol PERP	$0.07379 ₿0.00000077	-2.85	$5.36M ₿56.05	$0.07595 ₿0.00000080	$0.07281 ₿0.00000076	$1.97M ₿20.67	$11.07M ₿115.78	$5.36M ₿56.05
2134	Grok GROK	$0.0008399 ₿0.0000000087	-1.75	$5.31M ₿55.41	$0.0008609 ₿0.0000000090	$0.0008224 ₿0.0000000086	$365.74K ₿3.83	$5.54M ₿57.82	$5.31M ₿55.41
2135	Komodo KMD	$0.03772 ₿0.00000039	1.56	$5.3M ₿55.57	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$15.07K ₿0.16	$5.3M ₿55.57	$5.3M ₿55.57
2136	DIMO DIMO	$0.01273 ₿0.00000013	0.52	$5.31M ₿55.63	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.95K ₿0.37	$12.74M ₿133.46	$5.31M ₿55.63
2148	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0.999 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2155	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2160	Enosys Loans CDP CDP	$0.9821 ₿0.000010	-0.20	$5.14M ₿53.86	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$612.47K ₿6.45	$5.14M ₿53.86	$5.14M ₿53.86
2161	Boson Protocol BOSON	$0.03552 ₿0.00000037	1.57	$5.14M ₿53.77	$0.03551 ₿0.00000037	$0.03304 ₿0.00000034	$92.62K ₿0.97	$7.1M ₿74.32	$5.14M ₿53.77
2164	Ultra UOS	$0.01026 ₿0.00000010	3.71	$5.1M ₿53.2	$0.01105 ₿0.00000011	$0.009877 ₿0.00000010	$775.85K ₿8.08	$10.27M ₿107.15	$5.1M ₿53.2
2176	Karrat KARRAT	$0.006584 ₿0.000000069	-1.92	$5.05M ₿53.22	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$250.93K ₿1.39	$6.55M ₿69.03	$5.05M ₿53.22
2179	Swarm Markets SMT	$0.05585 ₿0.00000057	4.92	$5.02M ₿51.89	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$87.69K ₿0.3	$8.38M ₿86.7	$5.02M ₿51.89
2184	USX USX	$1 ₿0.000010	0.08	$4.99M ₿52.4	$1 ₿0.000010	$0.998 ₿0.000010	$893.16 ₿0.01	$4.99M ₿52.4	$4.99M ₿52.4
2185	Resistance Dog REDO	$0.04958 ₿0.00000052	-5.99	$4.99M ₿51.74	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$139.7K ₿1.46	$4.99M ₿51.74	$4.99M ₿51.74
2206	ChainSwap CSWAP	$0.005082 ₿0.000000053	-3.34	$4.85M ₿50.72	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$14.35K ₿0.15	$5.08M ₿53.22	$4.85M ₿50.72
2208	GME GME	$0.0007032 ₿0.0000000073	4.22	$4.84M ₿50.71	$0.0007039 ₿0.0000000073	$0.0006747 ₿0.0000000071	$619.03K ₿6.48	$4.84M ₿50.71	$4.84M ₿50.71
2218	MANEKI MANEKI	$0.0005418 ₿0.0000000056	0.23	$4.8M ₿50.27	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$738.96K ₿7.8	$4.82M ₿50.44	$4.8M ₿50.27
2237	Nectar NECT	$1 ₿0.000010	0.21	$4.73M ₿48.68	$1.03 ₿0.000010	$0.9851 ₿0.000010	$59.14K ₿0.58	$4.73M ₿48.68	$4.73M ₿48.68
2246	PeiPei PEIPEI	$0.00000001088 ₿0.00000000000011	-0.33	$4.58M ₿48.15	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.11M ₿11.73	$4.58M ₿48.15	$4.58M ₿48.15
2290	Verasity VRA	$0.00005038 ₿0.00000000052	-3.42	$4.31M ₿45.06	$0.00005273 ₿0.00000000055	$0.00004658 ₿0.00000000048	$1.83M ₿19.14	$8.78M ₿91.9	$4.31M ₿45.06
2301	Steem Dollars SBD	$0.5462 ₿0.0000055	2.19	$4.26M ₿44.61	$0.5545 ₿0.0000058	$0.5323 ₿0.0000056	$737.19K ₿7.84	$4.26M ₿44.61	$4.26M ₿44.61
2302	GameFi GAFI	$0.3908 ₿0.0000040	2.10	$4.26M ₿44.83	$0.3919 ₿0.0000041	$0.3823 ₿0.0000040	$148.83K ₿1.55	$5.82M ₿61.26	$4.26M ₿44.83
2324	Agoric BLD	$0.006039 ₿0.000000063	0.22	$4.18M ₿43.79	$0.006058 ₿0.000000063	$0.005995 ₿0.000000063	$25.43K ₿0.27	$6.48M ₿67.93	$4.18M ₿43.79
2326	Tectum TET	$0.4164 ₿0.0000045	14.57	$4.14M ₿44.74	$0.4296 ₿0.0000045	$0.3524 ₿0.0000037	$196.73K ₿2.22	$4.16M ₿45.04	$4.14M ₿44.74
2327	Opulous OPUL	$0.008358 ₿0.000000087	0.37	$4.16M ₿43.83	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$505.5K ₿5.29	$4.16M ₿43.83	$4.16M ₿43.83
2363	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2370	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	0.10	$3.96M ₿41.51	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$58.8K ₿0.62	$3.96M ₿41.51	$3.96M ₿41.51
2403	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2416	RETARDIO RETARDIO	$0.003821 ₿0.000000039	7.87	$3.8M ₿39.73	$0.003989 ₿0.000000041	$0.003542 ₿0.000000037	$793.56K ₿8.32	$3.8M ₿39.73	$3.8M ₿39.73
2423	PHT Stablecoin PHT	$0.01678 ₿0.00000017	0.24	$3.78M ₿39.48	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$8 ₿0	$3.78M ₿39.48	$3.78M ₿39.48
2437	Basenji BENJI	$0.003733 ₿0.000000039	6.71	$3.73M ₿39.1	$0.003733 ₿0.000000039	$0.003489 ₿0.000000036	$194.98K ₿2.03	$3.73M ₿39.1	$3.73M ₿39.1
2442	REI Network REI	$0.003787 ₿0.000000039	0.28	$3.71M ₿38.92	$0.003798 ₿0.000000040	$0.00374 ₿0.000000039	$143.79K ₿1.53	$3.79M ₿39.69	$3.71M ₿38.92
2463	Ribbon Finance RBN	$0.04364 ₿0.00000045	4.42	$3.66M ₿38.38	$0.04364 ₿0.00000045	$0.04179 ₿0.00000044	$248.67 ₿0	$43.65M ₿457.47	$3.66M ₿38.38
2520	Flamingo Finance FLM	$0.006108 ₿0.000000064	7.44	$3.46M ₿36.25	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$548.01K ₿5.75	$3.46M ₿36.25	$3.46M ₿36.25
2521	Samoyedcoin SAMO	$0.0007275 ₿0.0000000076	-1.44	$3.45M ₿36.21	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$131.62K ₿1.38	$3.45M ₿36.21	$3.45M ₿36.21
2522	Propbase PROPS	$0.007442 ₿0.000000077	-0.72	$3.46M ₿36.2	$0.007497 ₿0.000000079	$0.00744 ₿0.000000077	$1.3M ₿13.72	$8.93M ₿93.57	$3.46M ₿36.2
2523	Vaiot VAI	$0.0087 ₿0.000000090	-6.57	$3.45M ₿35.82	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$178.54K ₿1.87	$3.48M ₿36.13	$3.45M ₿35.82
2529	Stafi FIS	$0.02208 ₿0.00000023	-2.97	$3.44M ₿35.92	$0.02329 ₿0.00000024	$0.02179 ₿0.00000022	$798.32K ₿8.37	$3.44M ₿35.92	$3.44M ₿35.92
2569	Myria MYRIA	$0.000116 ₿0.0000000012	-1.20	$3.29M ₿34.53	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$279.37K ₿2.86	$5.82M ₿61.01	$3.29M ₿34.53
2574	Heroes of Mavia MAVIA	$0.06344 ₿0.00000066	9.71	$3.28M ₿34.32	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.85M ₿29.91	$15.88M ₿166.2	$3.28M ₿34.32
2581	Sovryn SOV	$0.06618 ₿0.00000069	0.70	$3.25M ₿34.08	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$85.27K ₿0.88	$6.62M ₿69.33	$3.25M ₿34.08
2583	Parallel USDp USDP	$0.9995 ₿0.000010	-0.01*	$3.25M ₿34.02	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$37.08K ₿0.35	$3.25M ₿34.02	$3.25M ₿34.02
2587	Sidus SIDUS	$0.0002923 ₿0.0000000030	7.90	$3.24M ₿33.89	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000028	$304.82K ₿3.17	$5.52M ₿57.8	$3.24M ₿33.89
2589	Billy (Bitcoin) BDC	$0.003232 ₿0.000000033	-6.09	$3.23M ₿33.81	$0.003549 ₿0.000000037	$0.003191 ₿0.000000033	$13.96K ₿0.14	$3.23M ₿33.81	$3.23M ₿33.81
2602	Last USD USDXL	$0.9965 ₿0.000010	0.39	$3.18M ₿33.26	$0.9996 ₿0.000010	$0.9864 ₿0.000010	$29.75K ₿0.31	$87.56B ₿914.75K	$3.18M ₿33.26
2603	Hifi Finance HIFI	$0.02036 ₿0.00000021	-1.16	$3.18M ₿33.32	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.17M ₿12.31	$3.4M ₿35.64	$3.18M ₿33.32
2605	Clore.ai CLORE	$0.005046 ₿0.000000052	1.11	$3.18M ₿33.4	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$853.9K ₿9.09	$3.19M ₿33.58	$3.18M ₿33.4
2615	Pirate Nation Token PIRATE	$0.005864 ₿0.000000061	4.92	$3.15M ₿33.26	$0.006366 ₿0.000000066	$0.005579 ₿0.000000058	$736.43K ₿9.28	$5.76M ₿60.85	$3.15M ₿33.26
2619	Orion Protocol ORN	$0.0908 ₿0.00000094	5.23	$3.13M ₿32.42	$0.09388 ₿0.00000098	$0.08581 ₿0.00000090	$295.17 ₿0	$9.09M ₿94.14	$3.13M ₿32.42
2632	Guild of Guardians GOG	$0.003834 ₿0.000000038	1.50	$3.08M ₿31.16	$0.003834 ₿0.000000040	$0.003695 ₿0.000000038	$33.75K ₿0.23	$3.85M ₿38.94	$3.08M ₿31.16
2638	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-3.31	$3.06M ₿32.23	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.75M ₿18.45	$3.06M ₿32.23	$3.06M ₿32.23
2639	Foxy FOXY	$0.0005234 ₿0.0000000054	-0.54	$3.07M ₿32.16	$0.0005293 ₿0.0000000055	$0.0005199 ₿0.0000000054	$454.28K ₿4.77	$5.23M ₿54.9	$3.07M ₿32.16
2680	Kadena KDA	$0.008686 ₿0.000000092	-4.63	$2.98M ₿31.18	$0.009261 ₿0.000000097	$0.008777 ₿0.000000091	$45.27K ₿0.47	$2.98M ₿31.18	$2.98M ₿31.18
2694	Dione DIONE	$0.0002489 ₿0.0000000025	-0.09	$2.95M ₿30.75	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$29.9K ₿0.32	$3.34M ₿34.84	$2.95M ₿30.75
2700	Polymath POLY	$0.02673 ₿0.00000027	3.53	$2.93M ₿30.73	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.96K ₿0.05	$26.73M ₿279.95	$2.93M ₿30.73
2722	Hoppy HOPPY	$0.000006829 ₿0.000000000071	3.25	$2.86M ₿29.97	$0.000006829 ₿0.000000000071	$0.00000661 ₿0.000000000069	$953.68K ₿11.64	$2.86M ₿29.97	$2.86M ₿29.97
2733	MAGA TRUMP	$0.06294 ₿0.00000065	1.74	$2.84M ₿29.64	$0.06309 ₿0.00000066	$0.06093 ₿0.00000063	$142.46K ₿1.5	$2.84M ₿29.64	$2.84M ₿29.64
2760	OmniFlix Network FLIX	$0.005277 ₿0.000000055	-1.86	$2.73M ₿28.79	$0.005404 ₿0.000000057	$0.003468 ₿0.000000036	$589.44 ₿0.01	$2.99M ₿31.59	$2.73M ₿28.79
2765	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	3.84	$2.74M ₿28.69	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$347.88K ₿3.64	$2.74M ₿28.69	$2.74M ₿28.69
2789	Aleph Zero AZERO	$0.008816 ₿0.000000092	-1.37	$2.66M ₿27.81	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$159.92K ₿1.68	$4.58M ₿47.83	$2.66M ₿27.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}