Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.78B
Volume total
BTC 59.87%     ETH 7.86%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1013 Myria  MYRIA $0.000737
₿0.00000012
0.31 $20.83M
₿2.16K
$0.0007485
₿0.00000013
$0.0007069
₿0.00000012
$1.82M
₿42.41
$36.82M
₿6.19K
$20.83M
₿2.16K
Prévision du cours de Myria (myria)
1014 NKN  NKN $0.02663
₿0.0000025
-0.13 $20.87M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.6M
₿202.15
$20.87M
₿2K
$20.87M
₿2K
Prévision du cours de NKN (nkn)
1015 DIMO  DIMO $0.06652
₿0.0000055
0.67 $20.84M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$53.2K
₿5.67
$66.51M
₿5.57K
$20.84M
₿1.19K
Prévision du cours de DIMO (dimo)
1016 Alchemix  ALCX $8.71
₿0.00056
0.39 $20.89M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.22M
₿419.86
$26.35M
₿1.62K
$20.89M
₿1.22K
Prévision du cours de Alchemix (alcx)
1018 Phoenix  PHB $0.4035
₿0.000031
-2.74 $20.72M
₿1.56K
$0.4154
₿0.000034
$0.3964
₿0.000031
$3.72M
₿119.2
$20.72M
₿1.56K
$20.72M
₿1.56K
Prévision du cours de Phoenix (phb)
1021 IDEX  IDEX $0.02211
₿0.0000012
0.25 $20.63M
₿1.01K
$0.02224
₿0.0000013
$0.02137
₿0.0000012
$3.69M
₿119.93
$22.11M
₿1.24K
$20.63M
₿1.01K
Prévision du cours de IDEX (idex)
1022 SX Network  SX $0.03689
₿0.0000016
-2.77 $20.57M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$1.91K
₿0.11
$36.86M
₿1.64K
$20.57M
₿720.46
Prévision du cours de SX Network (sx)
1024 agEUR  EURA $1.1
₿0.000015
0.15 $20.48M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$561.64K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
Prévision du cours de agEUR (eura)
1029 Shadow Token  SHDW $0.1251
₿0.000027
2.63 $20.23M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$416.12K
₿53.41
$21.15M
₿4.64K
$20.23M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1032 REI Network  REI $0.02062
₿0.0000015
-2.85 $20.13M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$572.93K
₿367.76
$20.61M
₿1.59K
$20.13M
₿1.54K
Prévision du cours de REI Network (rei)
1034 Persistence  XPRT $0.08895
₿0.0000045
0.67 $20.13M
₿918.58
$0.09105
₿0.0000046
$0.08681
₿0.0000045
$625.58K
₿6.88
$20.18M
₿924.05
$20.13M
₿918.58
Prévision du cours de Persistence (xprt)
1046 sETH  SETH $1,693.39
₿0.050
-0.47 $19.59M
₿622.47
$1,709.95
₿0.051
$1,668.12
₿0.050
$1.65K
₿3.14
$19.59M
₿622.47
$19.59M
₿622.47
Prévision du cours de sETH (seth)
1047 Agoric  BLD $0.02892
₿0.0000018
-3.85 $19.56M
₿1.21K
$0.03058
₿0.0000020
$0.02879
₿0.0000017
$226.33K
₿6.22
$31.02M
₿1.98K
$19.56M
₿1.21K
Prévision du cours de Agoric (bld)
1048 DexTools  DEXT $0.2555
₿0.000013
-0.69 $20.06M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$31.29K
₿7.7
$30.8M
₿1.75K
$20.06M
₿1.17K
Prévision du cours de DexTools (dext)
1051 Ultra  UOS $0.04635
₿0.0000032
-1.33 $19.43M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$748.89K
₿28.45
$46.51M
₿3.26K
$19.43M
₿1.22K
Prévision du cours de Ultra (uos)
1059 Wanchain  WAN $0.09592
₿0.0000052
-0.30 $19.06M
₿1.04K
$0.09621
₿0.0000054
$0.09394
₿0.0000052
$1.34M
₿60.95
$20.16M
₿1.1K
$19.06M
₿1.04K
Prévision du cours de Wanchain (wan)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Prévision du cours de MEMES•GO•TO•THE•MOON (Runes) (memes)
1070 Komodo  KMD $0.1325
₿0.0000068
0.13 $18.57M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$208.04K
₿39.93
$18.57M
₿1.36K
$18.57M
₿948.97
Prévision du cours de Komodo (kmd)
1073 AMATERASU OMIKAMI  OMIKAMI $0.01849
₿0.000000039
-0.59 $18.48M
₿39.87
$0.01931
₿0.000000042
$0.01823
₿0.000000039
$112.78K
₿0.19
$18.48M
₿39.87
$18.48M
₿39.87
Prévision du cours de AMATERASU OMIKAMI (omikami)
1077 Stafi  FIS $0.1203
₿0.000010
-0.26 $18.3M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.57M
₿75.1
$18.3M
₿1.5K
$18.3M
₿1.5K
Prévision du cours de Stafi (fis)
1078 Pixels  PIXEL $0.02365
₿0.0000090
-3.15 $18.23M
₿7.02K
$0.02446
₿0.0000094
$0.02337
₿0.0000087
$5.65M
₿1.24K
$118.23M
₿45.49K
$18.23M
₿7.02K
Prévision du cours de Pixels (pixel)
1091 Heroes of Mavia  MAVIA $0.3497
₿0.000069
-8.48 $18.06M
₿2.07K
$0.3838
₿0.000071
$0.3407
₿0.000067
$8.96M
₿628.04
$87.44M
₿17.24K
$18.06M
₿2.07K
Prévision du cours de Heroes of Mavia (mavia)
1093 MCOIN  MCOIN $0.1012
₿0.000016
-0.26 $17.92M
₿0
$0.1019
₿0.000016
$0.09731
₿0.000015
$535.81K
₿20.54
$50.62M
₿8.11K
$17.92M
₿0
Prévision du cours de MCOIN (mcoin)
1099 Crown by Third Time Games  CROWN $0.07191
₿0.000019
6.22 $18.32M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$101.91K
₿19.64
$18.33M
₿4.77K
$18.32M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
1101 Karrat  KARRAT $0.07431
-0.95 $17.61M
$0.07523
$0.07351
$266.87K
$74.33M
$17.61M
Prévision du cours de Karrat (karrat)
1102 Coinweb  CWEB $0.002948
₿0.00000016
1.68 $17.55M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$99.05K
₿2.15
$22.43M
₿1.28K
$17.55M
₿766.89
Prévision du cours de Coinweb (cweb)
1104 Sleepless AI  AI $0.1352
₿0.000020
-4.42 $17.58M
₿2.68K
$0.1421
₿0.000021
$0.1343
₿0.000020
$5.98M
₿662.32
$135.27M
₿20.64K
$17.58M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1109 Maya Protocol  CACAO $0.1733
₿0.000017
-1.20 $17.47M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$270.88K
₿16.88
$17.47M
₿1.73K
$17.47M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1110 StrikeCoin  STRX $0.02064
₿0.0000013
-0.72 $17.47M
₿1.15K
$0.02088
₿0.0000014
$0.0202
₿0.0000013
$1.66K
₿16.98
$18.33M
₿1.21K
$17.47M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1114 Tokemak  TOKE $0.2149
₿0.000014
-0.60 $17.34M
₿560.64
$0.2191
₿0.000014
$0.2149
₿0.000014
$91.39K
₿3.06
$21.5M
₿1.42K
$17.34M
₿560.64
Prévision du cours de Tokemak (toke)
1117 Beta Finance  BETA $0.01882
₿0.0000013
1.90 $17.33M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.45M
₿46.37
$18.84M
₿1.36K
$17.33M
₿1.09K
Prévision du cours de Beta Finance (beta)
1118 Bitcoin Gold  BTG $0.986
₿0.00066
3.94 $17.27M
₿11.74K
$1.09
₿0.00069
$0.9305
₿0.00066
$50.08K
₿197.93
$17.27M
₿14.07K
$17.27M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1120 WUFFI  WUF $0.0000002058
-0.84 $17.26M
$0.0000002089
$0.0000002053
$40.6K
$17.24M
$17.26M
Prévision du cours de WUFFI (wuf)
1121 PaLM AI  PALM $0.2233
₿0.000012
1.14 $17.24M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$44.21K
₿17.56
$17.24M
₿972.22
$17.24M
₿972.22
Prévision du cours de PaLM AI (palm)
1122 Dione  DIONE $0.001677
₿0.00000026
-1.39 $16.99M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$112.55K
₿64.88
$22.5M
₿2.62K
$16.99M
₿2.5K
Prévision du cours de Dione (dione)
1126 Undeads Games  UDS $0.2346
42.85 $16.86M
$0.409
$0.1642
$187.33K
$58.66M
$16.86M
Prévision du cours de Undeads Games (uds)
1130 Dimitra  DMTR $0.01738
₿0.0000028
3.28 $16.9M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$228.95K
₿26.4
$16.9M
₿1.47K
$16.9M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1132 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01* $16.66M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$426.8K
₿3.5
$16.66M
$16.66M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
1134 Contentos  COS $0.003216
₿0.00000019
-2.76 $16.64M
₿981.81
$0.003462
₿0.00000020
$0.003208
₿0.00000019
$4.99M
₿57.18
$31.83M
₿1.9K
$16.64M
₿981.81
Prévision du cours de Contentos (cos)
1136 LeverFi  LEVER $0.0004765
₿0.000000052
-2.13 $16.64M
₿1.54K
$0.0004888
₿0.000000056
$0.0004646
₿0.000000051
$9.07M
₿390.83
$16.65M
₿1.85K
$16.64M
₿1.54K
Prévision du cours de LeverFi (lever)
1142 Perpetual Protocol  PERP $0.2253
₿0.000019
-0.24 $16.36M
₿1.45K
$0.2268
₿0.000022
$0.2141
₿0.000019
$10.83M
₿407.14
$33.79M
₿3K
$16.36M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1146 LTO Network  LTO $0.03715
₿0.0000035
7.76 $16.24M
₿1.53K
$0.03803
₿0.0000036
$0.03439
₿0.0000034
$6.96M
₿123.34
$16.24M
₿1.53K
$16.24M
₿1.53K
Prévision du cours de LTO Network (lto)
1150 Gitcoin  GTC $0.2659
₿0.000025
-1.95 $16.19M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.86M
₿124.59
$26.59M
₿2.59K
$16.19M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1163 Magpie  MGP $0.03437
₿0.0000014
-1.05 $15.66M
₿485.1
$0.03481
₿0.0000015
$0.03435
₿0.0000014
$54.78K
₿2.38
$34.37M
₿1.48K
$15.66M
₿485.1
Prévision du cours de Magpie (mgp)
1166 Alchemix USD  ALUSD $0.9816
₿0.000014
0.05 $15.47M
₿2.43K
$0.9864
₿0.000014
$0.9779
₿0.000013
$38.21K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1168 crow with knife  CAW $0.00000002041
₿0.00000000000015
-1.96 $15.67M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$196.77K
₿12.86
$15.67M
₿123.02
$15.67M
₿0
Prévision du cours de crow with knife (caw)
1169 ShapeShift FOX Token  FOX $0.02469
₿0.0000013
-0.21 $15.37M
₿851.7
$0.0248
₿0.0000014
$0.02425
₿0.0000013
$97.12K
₿23.26
$24.7M
₿1.38K
$15.37M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1171 Token dForce USD  USX $0.995
₿0.000015
-0.06 $15.38M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$23.46K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Prévision du cours de Token dForce USD (usx)
1172 Lido Staked SOL  STSOL $144.75
₿0.0028
-1.54 $15.35M
₿11.19K
$147.72
₿0.0030
$142.1
₿0.0028
$43.9K
₿1.88
$15.35M
₿11.19K
$15.35M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1173 Basenji  BENJI $0.0153
₿0.00000075
-7.26 $15.31M
₿0
$0.01659
₿0.00000091
$0.01514
₿0.00000072
$4.14M
₿48.72
$15.31M
₿757.34
$15.31M
₿0
Prévision du cours de Basenji (benji)
1183 Wojak  WOJAK $0.0002191
₿0.0000000061
-4.86 $15.17M
₿427.74
$0.0002315
₿0.0000000063
$0.0002172
₿0.0000000058
$1.09M
₿21.77
$15.17M
₿427.74
$15.17M
₿427.74
Prévision du cours de Wojak (wojak)
1189 Wen  WEN $0.00002065
₿0.0000000040
-0.28 $15.04M
₿2.99K
$0.00002084
₿0.0000000046
$0.00002031
₿0.0000000040
$2.5M
₿906.93
$15.04M
₿2.99K
$15.04M
₿2.99K
Prévision du cours de Wen (wen)
1192 Boson Protocol  BOSON $0.1052
₿0.0000097
-1.32 $14.97M
₿1.22K
$0.1081
₿0.000010
$0.1043
₿0.0000093
$741.38K
₿28.69
$21.06M
₿1.97K
$14.97M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1194 Cloud  CLOUD $0.08318
-2.55 $14.97M
$0.08613
$0.08308
$1.38M
$83.18M
$14.97M
Prévision du cours de Cloud (cloud)
1202 Myro  $MYRO $0.01474
₿0.0000031
-2.54 $14.74M
₿3.2K
$0.01519
₿0.0000034
$0.01459
₿0.0000031
$3.53M
₿356.84
$14.74M
₿3.2K
$14.74M
₿3.2K
Prévision du cours de Myro ($myro)
1204 Dora Factory  DORA $0.01482
₿0.0000016
-2.68 $14.68M
₿1.65K
$0.01557
₿0.0000016
$0.01456
₿0.0000015
$674.07K
₿9.79
$14.68M
₿1.65K
$14.68M
₿1.65K
Prévision du cours de Dora Factory (dora)
1206 GME  GME $0.002144
₿0.0000000069
5.15 $14.77M
₿0
$0.002188
₿0.0000000076
$0.001966
₿0.0000000069
$3.25M
₿6.91
$14.77M
₿47.89
$14.77M
₿0
Prévision du cours de GME (gme)
1209 ArbDoge AI  AIDOGE $0.000000000078
₿0.0000000000000083
-2.28 $14.56M
₿1.56K
$0.00000000008
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.1M
₿394.17
$14.56M
₿1.56K
$14.56M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1210 Bluzelle  BLZ $0.03136
₿0.0000062
-5.77 $14.54M
₿2.67K
$0.03336
₿0.0000063
$0.03104
₿0.0000060
$1.78M
₿110.02
$15.68M
₿3.11K
$14.54M
₿2.67K
Prévision du cours de Bluzelle (blz)
1214 Kishu Inu  KISHU $0.00000000015
₿0.0000000000000082
-1.16 $14.44M
₿552.55
$0.000000000152
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$256.95K
₿31.87
$14.44M
₿570.61
$14.44M
₿552.55
Prévision du cours de Kishu Inu (kishu)
1215 Seamless Protocol  SEAM $0.4344
₿0.000078
-4.50 $14.42M
₿0
$0.4638
₿0.000082
$0.4314
₿0.000077
$653.25K
₿14.02
$43.39M
₿7.87K
$14.42M
₿0
Prévision du cours de Seamless Protocol (seam)
1216 Everscale  EVER $0.007218
₿0.00000048
-0.28 $14.33M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$123.87K
₿1.96
$15.28M
₿1.02K
$14.33M
₿953.32
Prévision du cours de Everscale (ever)
1219 Gelato  GEL $0.05772
₿0.0000073
-0.26 $14.32M
₿1.76K
$0.05816
₿0.0000076
$0.05752
₿0.0000073
$76.99K
₿7.8
$24.28M
₿3.08K
$14.32M
₿1.76K
Prévision du cours de Gelato (gel)
1221 Aragon  ANT $0.3556
₿0.00013
-7.52 $14.24M
₿5.26K
$0.3866
₿0.00013
$0.3548
₿0.00012
$169.43
₿131.77
$15.36M
₿5.67K
$14.24M
₿5.26K
Prévision du cours de Aragon (ant)
1224 PeiPei  PEIPEI $0.00000003367
-1.63 $14.17M
$0.00000003506
$0.00000003271
$1.35M
$14.17M
$14.17M
Prévision du cours de PeiPei (peipei)
1226 BOBO Coin  BOBO $0.0000002125
₿0.000000000019
-5.03 $14.11M
₿0
$0.0000002258
₿0.000000000022
$0.0000002119
₿0.000000000018
$917.22K
₿40.9
$14.13M
₿1.3K
$14.11M
₿0
Prévision du cours de BOBO Coin (bobo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.31
₿0.00048
$39.17
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1231 Leash  LEASH $130.24
₿0.0071
-3.63 $13.98M
₿772.97
$137.83
₿0.0075
$129.83
₿0.0071
$1.56M
₿31.44
$13.99M
₿773.16
$13.98M
₿772.97
Prévision du cours de Leash (leash)
1235 GamerCoin  GHX $0.0224
₿0.0000024
-2.06 $13.95M
₿1.55K
$0.02342
₿0.0000027
$0.02234
₿0.0000024
$179.11K
₿24.72
$18.1M
₿2K
$13.95M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1241 Opulous  OPUL $0.02803
₿0.0000034
-1.75 $14M
₿1.56K
$0.02872
₿0.0000038
$0.02773
₿0.0000033
$297.74K
₿45.45
$14M
₿1.71K
$14M
₿1.56K
Prévision du cours de Opulous (opul)
1247 OctaSpace  OCTA $0.3664
₿0.000020
-0.65 $13.8M
₿587.92
$0.3759
₿0.000020
$0.3649
₿0.000019
$541.27K
₿4.97
$13.8M
₿587.92
$13.8M
₿587.92
Prévision du cours de OctaSpace (octa)
1252 Orion Protocol  ORN $0.3991
₿0.000031
-5.37 $13.74M
₿1.08K
$0.4354
₿0.000033
$0.3965
₿0.000030
$67.27K
₿168.01
$39.9M
₿3.13K
$13.74M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1255 Samoyedcoin  SAMO $0.002872
₿0.00000014
-6.86 $13.63M
₿622.21
$0.003086
₿0.00000015
$0.002846
₿0.00000014
$595.04K
₿16.53
$13.63M
₿706.6
$13.63M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1264 GameFi  GAFI $1.21
₿0.00013
0.35 $13.2M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$182.98K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
Prévision du cours de GameFi (gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3111
₿0.0000037
$0.302
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1276 RETARDIO  RETARDIO $0.01291
₿0.00000024
-6.66 $12.91M
₿246.79
$0.01399
₿0.00000028
$0.0128
₿0.00000020
$687.43K
₿4.93
$12.91M
₿246.79
$12.91M
₿246.79
Prévision du cours de RETARDIO (retardio)
1277 WeatherXM  WXM $0.2049
-0.58 $12.91M
$0.2093
$0.2034
$67.23K
$20.5M
$12.91M
Prévision du cours de WeatherXM (wxm)
1288 ChainSwap  CSWAP $0.01332
₿0.0000019
-0.66 $12.69M
₿0
$0.0136
₿0.0000021
$0.01316
₿0.0000017
$12.64K
₿40.57
$13.32M
₿1.9K
$12.69M
₿0
Prévision du cours de ChainSwap (cswap)
1306 Grok  $GROK $0.001954
₿0.00000014
0.44 $12.35M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.4M
₿171.02
$12.88M
₿1K
$12.35M
₿959.29
Prévision du cours de Grok ($grok)
1308 Portal  PORTAL $0.07383
₿0.000021
-4.57 $12.33M
₿3.61K
$0.07737
₿0.000023
$0.07322
₿0.000021
$8.57M
₿589.8
$73.79M
₿21.63K
$12.33M
₿3.61K
Prévision du cours de Portal (portal)
1311 LooksRare  LOOKS $0.01234
₿0.0000024
-3.01 $12.26M
₿2.48K
$0.01279
₿0.0000025
$0.0122
₿0.0000022
$832.36K
₿320.02
$12.26M
₿2.48K
$12.26M
₿2.48K
Prévision du cours de LooksRare (looks)
1312 TOKPIE  TKP $0.1545
₿0.000011
-0.88 $12.25M
₿875.35
$0.1568
₿0.000011
$0.1541
₿0.000011
$183.36
₿1.47
$15.45M
₿1.1K
$12.25M
₿875.35
Prévision du cours de TOKPIE (tkp)
1315 WazirX  WRX $0.02632
₿0.0000045
3.07 $12.02M
₿1.91K
$0.02678
₿0.0000045
$0.0238
₿0.0000041
$6.62K
₿0.76
$26.32M
₿4.19K
$12.02M
₿1.91K
Prévision du cours de WazirX (wrx)
1316 Ribbon Finance  RBN $0.1258
₿0.000025
0.68 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1244
₿0.000024
$18.26K
₿82.44
$125.78M
₿25.38K
$12.18M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1324 Frankencoin  ZCHF $1.16
-0.57 $11.99M
$1.17
$1.16
$150.57K
$11.99M
$11.99M
Prévision du cours de Frankencoin (zchf)
1326 The Doge NFT  DOG $0.0008942
₿0.00000023
-1.42 $11.95M
₿3.5K
$0.0009093
₿0.00000024
$0.0008905
₿0.00000022
$11.97K
₿55.01
$15.15M
₿3.98K
$11.95M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1334 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9953
₿0.000014
$4.81
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1350 Flamingo Finance  FLM $0.01859
₿0.0000019
7.07 $11.36M
₿1.13K
$0.01913
₿0.0000021
$0.01693
₿0.0000019
$4.43M
₿271.31
$11.36M
₿1.13K
$11.36M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1351 Tenset  10SET $0.0678
₿0.000020
-1.48 $11.34M
₿3.39K
$0.06883
₿0.000020
$0.06765
₿0.000016
$112.4K
₿18.07
$11.34M
₿3.39K
$11.34M
₿3.39K
Prévision du cours de Tenset (10set)
1354 Kendu Inu  KENDU $0.00001137
₿0.000000000087
-3.66 $11.29M
₿0
$0.00001187
₿0.00000000011
$0.00001126
₿0.000000000085
$164.99K
₿2.11
$11.34M
₿87.62
$11.29M
₿0
Prévision du cours de Kendu Inu (kendu)
1355 THORSwap  THOR $0.05811
₿0.0000041
-2.24 $11.28M
₿717.76
$0.05995
₿0.0000042
$0.05792
₿0.0000041
$45.44K
₿2.54
$16.34M
₿1.75K
$11.28M
₿717.76
Prévision du cours de THORSwap (thor)
1369 Verasity  VRA $0.001132
₿0.00000010
-4.36 $11.09M
₿1.06K
$0.001194
₿0.00000011
$0.001122
₿0.00000010
$1.63M
₿220.35
$109.58M
₿10.62K
$11.09M
₿1.06K
Prévision du cours de Verasity (vra)
1373 Trias Token  TRIAS $1.1
₿0.00016
-2.77 $10.99M
₿1.67K
$1.15
₿0.00018
$1.07
₿0.00016
$317.14K
₿25.34
$10.99M
₿1.67K
$10.99M
₿1.67K
Prévision du cours de Trias Token (trias)
1376 Sovryn  SOV $0.1814
₿0.000034
0.03 $10.9M
₿2.07K
$0.1822
₿0.000035
$0.1803
₿0.000033
$33.09K
₿5.79
$18.14M
₿3.46K
$10.9M
₿2.07K
Prévision du cours de Sovryn (sov)
1380 Clore.ai  CLORE $0.02116
₿0.0000034
-1.69 $10.85M
₿1.11K
$0.02158
₿0.0000037
$0.02083
₿0.0000033
$1.04M
₿51.33
$10.93M
₿1.12K
$10.85M
₿1.11K
Prévision du cours de Clore.ai (clore)
1406 Boba Oppa  BOBAOPPA $0.0005258
₿0.0000000081
-18.70 $10.49M
₿0
$0.0006468
₿0.0000000082
$0.0004929
₿0.0000000063
$146.89K
₿8.47
$10.49M
₿811.62
$10.49M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1407 Cream  CREAM $4.53
₿0.00069
1.72 $10.48M
₿530.76
$4.57
₿0.00070
$4.41
₿0.00053
$2.7M
₿588.78
$13.22M
₿6.23K
$10.48M
₿530.76
Prévision du cours de Cream (cream)
1408 flexUSD  FLEXUSD $0.06289
₿0.0000046
-7.77 $10.46M
₿774.83
$0.4372
₿0.0000052
$0.3866
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
Prévision du cours de flexUSD (flexusd)
1411 Agoras: Tau Net  AGRS $0.5732
₿0.000065
2.36 $10.32M
₿1.2K
$0.5936
₿0.000069
$0.5526
₿0.000059
$53.93K
₿3.06
$24.07M
₿2.8K
$10.32M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1415 Nuls  NULS $0.09121
₿0.000012
-1.81 $10.22M
₿1.38K
$0.09325
₿0.000013
$0.08898
₿0.000011
$1.47M
₿199.6
$11.97M
₿1.62K
$10.22M
₿1.38K
Prévision du cours de Nuls (nuls)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici