Page de résultats 7 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Crown by Third Time Games CROWN	$0.03058 ₿0.00000032	5.03	$7.65M ₿80.03	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$3.6K ₿0.04	$7.65M ₿80.03	$7.65M ₿80.03
1856	Shadow Token SHDW	$0.04485 ₿0.00000047	-0.66	$7.59M ₿79.43	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$50.08K ₿0.52	$7.59M ₿79.43	$7.59M ₿79.43
1862	OctaSpace OCTA	$0.1778 ₿0.0000018	0.41	$7.53M ₿78.89	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$261.3K ₿2.74	$7.53M ₿78.89	$7.53M ₿78.89
1873	Trias Token TRIAS	$0.7401 ₿0.0000077	2.65	$7.4M ₿77.46	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.97K ₿0.02	$7.4M ₿77.46	$7.4M ₿77.46
1878	MATH MATH	$0.0391 ₿0.00000041	0.38	$7.31M ₿76.64	$0.03916 ₿0.00000041	$0.0377 ₿0.00000039	$228.32K ₿2.38	$7.83M ₿82.02	$7.31M ₿76.64
1886	Nakamoto Games NAKA	$0.111 ₿0.0000011	23.53	$7.22M ₿76.08	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.8M ₿18.37	$20.01M ₿210.73	$7.22M ₿76.08
1887	Contentos COS	$0.0014 ₿0.000000014	2.72	$7.25M ₿75.88	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$864.56K ₿10.25	$13.86M ₿145.13	$7.25M ₿75.88
1894	Vyvo Smart Chain VSC	$0.001577 ₿0.000000016	0.25	$7.18M ₿75.17	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.86K ₿0.84	$31.56M ₿330.6	$7.18M ₿75.17
1903	Clover Finance CLV	$0.005811 ₿0.000000060	2.01	$7.11M ₿74.12	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$976.35K ₿10.37	$11.62M ₿121.1	$7.11M ₿74.12
1908	Seedify.fund SFUND	$0.08512 ₿0.00000089	-4.91	$7.06M ₿74.02	$0.08966 ₿0.00000095	$0.08429 ₿0.00000088	$441.72K ₿5.08	$8.51M ₿89.18	$7.06M ₿74.02
1915	Star Atlas ATLAS	$0.0003006 ₿0.0000000031	1.96	$6.99M ₿73.51	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$175.37K ₿1.8	$10.82M ₿113.78	$6.99M ₿73.51
1917	WHY WHY	$0.00000001648 ₿0.00000000000017	3.61	$6.96M ₿72.65	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$176.56K ₿1.86	$6.96M ₿72.65	$6.96M ₿72.65
1920	Dimitra DMTR	$0.01005 ₿0.00000010	-9.13	$6.96M ₿72.86	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$261.93K ₿2.75	$9.77M ₿102.21	$6.96M ₿72.86
1944	Daddy Tate DADDY	$0.01129 ₿0.00000011	-1.51	$6.71M ₿70.14	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$657.43K ₿6.82	$6.71M ₿70.14	$6.71M ₿70.14
1949	Wen WEN	$0.00000918 ₿0.000000000096	0.14	$6.68M ₿70.29	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$653.43K ₿6.78	$6.68M ₿70.29	$6.68M ₿70.29
1952	BYUSD BYUSD	$1 ₿0.000010	0.08	$6.67M ₿69.83	$1.07 ₿0.000011	$0.9938 ₿0.000010	$19K ₿0.2	$6.67M ₿69.83	$6.67M ₿69.83
1956	Balanced Dollars BNUSD	$1.12 ₿0.000011	0.36	$6.65M ₿62.35	$1.12 ₿0.000011	$0.9897 ₿0.000010	$23.01K ₿0.24	$6.65M ₿62.35	$6.65M ₿62.35
1962	Aleph ALEPH	$0.03531 ₿0.00000037	-0.26	$6.58M ₿69.37	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$236.18K ₿2.51	$17.65M ₿186.05	$6.58M ₿69.37
1985	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-2.55	$6.37M ₿66.74	$0.006543 ₿0.000000069	$0.00637 ₿0.000000066	$85.4K ₿0.9	$6.37M ₿66.74	$6.37M ₿66.74
1995	inSure DeFi SURE	$0.000236 ₿0.0000000024	-13.06	$6.25M ₿65.51	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.77M ₿217.67	$6.25M ₿65.51
1998	PaLM AI PALM	$0.08078 ₿0.00000084	-2.27	$6.23M ₿64.93	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$74.74K ₿0.77	$6.23M ₿64.93	$6.23M ₿64.93
2000	Kendu KENDU	$0.00000627 ₿0.000000000065	5.14	$6.22M ₿64.94	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.44K ₿0.75	$6.25M ₿65.17	$6.22M ₿64.94
2012	Tenset 10SET	$0.03922 ₿0.00000041	0.39	$6.12M ₿64.33	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$162.76K ₿1.71	$6.12M ₿64.33	$6.12M ₿64.33
2015	Dynex DNX	$0.05765 ₿0.00000060	-2.78	$6.13M ₿64.54	$0.06393 ₿0.00000066	$0.05036 ₿0.00000053	$619.52K ₿5.32	$6.13M ₿64.55	$6.13M ₿64.54
2016	Alpha Finance ALPHA	$0.006345 ₿0.000000066	-0.76	$6.1M ₿63.95	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$423.6K ₿4.43	$6.35M ₿66.55	$6.1M ₿63.95
2026	Litentry LIT	$0.1333 ₿0.0000013	1.89	$6.02M ₿63.11	$0.1404 ₿0.0000014	$0.1289 ₿0.0000013	$2.04K ₿0.02	$13.34M ₿139.72	$6.02M ₿63.11
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.85K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2038	dYdX ETHDYDX	$0.2019 ₿0.0000021	3.58	$5.98M ₿62.58	$0.2019 ₿0.0000021	$0.1912 ₿0.0000020	$7.49M ₿78.68	$166.3M ₿1.74K	$5.98M ₿62.58
2039	Sleepless AI AI	$0.04595 ₿0.00000048	14.16	$5.97M ₿62.42	$0.04716 ₿0.00000049	$0.0391 ₿0.00000041	$17.11M ₿178.85	$45.93M ₿480.13	$5.97M ₿62.42
2040	Magpie MGP	$0.01047 ₿0.00000010	0.01*	$5.95M ₿62.4	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$7.6K ₿0.08	$10.48M ₿109.87	$5.95M ₿62.4
2043	NetMind Token NMT	$0.105 ₿0.0000011	-10.09	$5.96M ₿62.13	$0.1174 ₿0.0000012	$0.1048 ₿0.0000011	$521.96K ₿5.37	$15.14M ₿157.96	$5.96M ₿62.13
2051	sETH2 SETH2	$3,298.43 ₿0.034	0.17	$5.9M ₿61.81	$3,313.11 ₿0.034	$3,255.68 ₿0.034	$479.89 ₿0.01	$5.9M ₿61.81	$5.9M ₿61.81
2055	REN REN	$0.005888 ₿0.000000060	-0.18	$5.89M ₿60.93	$0.00607 ₿0.000000063	$0.005812 ₿0.000000060	$462.99K ₿4.84	$5.89M ₿60.93	$5.89M ₿60.93
2060	Persistence XPRT	$0.02394 ₿0.00000024	-0.17	$5.84M ₿61.14	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$21.97K ₿0.23	$5.94M ₿62.27	$5.84M ₿61.14
2073	Dream Machine Token DMT	$5.75 ₿0.000060	-0.38	$5.72M ₿59.81	$5.91 ₿0.000062	$5.54 ₿0.000058	$89.49K ₿0.94	$5.72M ₿59.81	$5.72M ₿59.81
2077	Magic Internet Money (Avalanche) MIM	$1 ₿0.000010	0.41	$5.67M ₿59.36	$1 ₿0.000010	$0.9941 ₿0.000010	$39.56K ₿0.41	$5.67M ₿59.36	$5.67M ₿59.36
2086	Nexera NXRA	$0.005346 ₿0.000000055	-2.12	$5.6M ₿58.86	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$20.21K ₿0.21	$10.69M ₿112.39	$5.6M ₿58.86
2088	Seamless Protocol SEAM	$0.1306 ₿0.0000013	0.15	$5.58M ₿58.58	$0.1313 ₿0.0000013	$0.1292 ₿0.0000013	$192.89K ₿2.02	$13.07M ₿137.16	$5.58M ₿58.58
2093	Peapods Finance PEAS	$0.56 ₿0.0000058	-2.05	$5.57M ₿58.08	$0.5704 ₿0.0000060	$0.5579 ₿0.0000058	$145.7K ₿1.52	$5.57M ₿58.08	$5.57M ₿58.08
2106	Myro $MYRO	$0.005498 ₿0.000000057	3.98	$5.49M ₿57.47	$0.0056 ₿0.000000058	$0.005288 ₿0.000000055	$1.12M ₿11.99	$5.49M ₿57.47	$5.49M ₿57.47
2123	Perpetual Protocol PERP	$0.07354 ₿0.00000077	-2.47	$5.34M ₿55.89	$0.07623 ₿0.00000080	$0.07281 ₿0.00000076	$2.08M ₿21.93	$11.03M ₿115.46	$5.34M ₿55.89
2131	DIMO DIMO	$0.01271 ₿0.00000013	-0.20	$5.3M ₿55.29	$0.01285 ₿0.00000013	$0.01262 ₿0.00000013	$34.56K ₿0.36	$12.71M ₿132.66	$5.3M ₿55.29
2133	Komodo KMD	$0.03754 ₿0.00000039	1.30	$5.28M ₿55.48	$0.03769 ₿0.00000039	$0.03688 ₿0.00000038	$14.9K ₿0.16	$5.28M ₿55.48	$5.28M ₿55.48
2135	Grok GROK	$0.0008338 ₿0.0000000087	-3.30	$5.26M ₿55.05	$0.0008624 ₿0.0000000091	$0.0008224 ₿0.0000000086	$358.13K ₿3.86	$5.49M ₿57.46	$5.26M ₿55.05
2144	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0.999 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2152	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2153	Ultra UOS	$0.01065 ₿0.00000010	7.05	$5.18M ₿54.83	$0.01051 ₿0.00000011	$0.009877 ₿0.00000010	$299.04K ₿2.32	$10.44M ₿110.42	$5.18M ₿54.83
2155	Karrat KARRAT	$0.006706 ₿0.000000070	-0.25	$5.18M ₿54.59	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$127.04K ₿1.43	$6.71M ₿70.81	$5.18M ₿54.59
2158	Enosys Loans CDP CDP	$0.9799 ₿0.000010	0.22	$5.13M ₿53.54	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$597.36K ₿6.32	$5.13M ₿53.54	$5.13M ₿53.54
2171	Boson Protocol BOSON	$0.03495 ₿0.00000036	-0.13	$5.06M ₿52.82	$0.03547 ₿0.00000037	$0.03304 ₿0.00000034	$87.08K ₿0.94	$6.99M ₿73.01	$5.06M ₿52.82
2179	USX USX	$1 ₿0.000010	0.01*	$5M ₿52.34	$1 ₿0.000010	$0.9968 ₿0.000010	$893.34 ₿0.01	$5M ₿52.34	$5M ₿52.34
2184	Swarm Markets SMT	$0.05513 ₿0.00000057	3.15	$4.96M ₿51.74	$0.0567 ₿0.00000059	$0.05269 ₿0.00000055	$84.31K ₿0.92	$8.28M ₿86.45	$4.96M ₿51.74
2196	Resistance Dog REDO	$0.04919 ₿0.00000051	-10.73	$4.9M ₿51.84	$0.05818 ₿0.00000060	$0.04769 ₿0.00000049	$141.33K ₿1.48	$4.9M ₿51.84	$4.9M ₿51.84
2202	GME GME	$0.0007037 ₿0.0000000073	2.42	$4.84M ₿50.79	$0.0007039 ₿0.0000000073	$0.0006742 ₿0.0000000071	$754.27K ₿8.04	$4.84M ₿50.79	$4.84M ₿50.79
2212	ChainSwap CSWAP	$0.005059 ₿0.000000053	-4.64	$4.82M ₿50.74	$0.005324 ₿0.000000055	$0.005036 ₿0.000000052	$14.28K ₿0.15	$5.06M ₿53.24	$4.82M ₿50.74
2218	MANEKI MANEKI	$0.0005425 ₿0.0000000056	-0.46	$4.8M ₿50.28	$0.0005465 ₿0.0000000057	$0.0005322 ₿0.0000000056	$791.65K ₿8.47	$4.81M ₿50.45	$4.8M ₿50.28
2233	Nectar NECT	$1 ₿0.000010	0.13	$4.69M ₿49.39	$1.03 ₿0.000010	$0.9882 ₿0.000010	$42.89K ₿0.61	$4.69M ₿49.39	$4.69M ₿49.39
2246	PeiPei PEIPEI	$0.00000001087 ₿0.00000000000011	-0.03	$4.57M ₿48.14	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$622.83K ₿11.36	$4.57M ₿48.14	$4.57M ₿48.14
2269	Verasity VRA	$0.00005166 ₿0.00000000052	-2.38	$4.41M ₿44.5	$0.00005293 ₿0.00000000055	$0.00004658 ₿0.00000000048	$1.8M ₿18.24	$9M ₿90.76	$4.41M ₿44.5
2295	Steem Dollars SBD	$0.5375 ₿0.0000056	-0.82	$4.26M ₿44.67	$0.5545 ₿0.0000058	$0.5285 ₿0.0000055	$840.89K ₿8.98	$4.26M ₿44.66	$4.26M ₿44.67
2300	GameFi GAFI	$0.3878 ₿0.0000040	0.26	$4.25M ₿44.36	$0.3909 ₿0.0000041	$0.3823 ₿0.0000040	$147.94K ₿1.55	$5.81M ₿60.61	$4.25M ₿44.36
2316	Opulous OPUL	$0.008322 ₿0.000000087	0.07	$4.19M ₿43.87	$0.008456 ₿0.000000088	$0.008234 ₿0.000000086	$504.97K ₿5.34	$4.19M ₿43.87	$4.19M ₿43.87
2319	Agoric BLD	$0.006037 ₿0.000000063	-0.36	$4.18M ₿43.75	$0.006086 ₿0.000000064	$0.005995 ₿0.000000063	$27.51K ₿0.29	$6.49M ₿67.87	$4.18M ₿43.75
2329	Tectum TET	$0.4178 ₿0.0000043	12.18	$4.15M ₿43.18	$0.4246 ₿0.0000044	$0.3524 ₿0.0000037	$145.24K ₿1.51	$4.18M ₿43.47	$4.15M ₿43.18
2358	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2362	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.19	$3.98M ₿41.75	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$59.03K ₿0.62	$3.98M ₿41.75	$3.98M ₿41.75
2396	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2403	RETARDIO RETARDIO	$0.003819 ₿0.000000040	6.59	$3.82M ₿40.02	$0.003989 ₿0.000000041	$0.003542 ₿0.000000037	$792.29K ₿8.33	$3.82M ₿40.02	$3.82M ₿40.02
2419	PHT Stablecoin PHT	$0.01674 ₿0.00000017	0.01*	$3.77M ₿39.47	$0.01674 ₿0.00000017	$0.01674 ₿0.00000017	$11.73 ₿0	$3.77M ₿39.47	$3.77M ₿39.47
2440	Basenji BENJI	$0.00372 ₿0.000000038	3.24	$3.72M ₿38.85	$0.00372 ₿0.000000039	$0.003489 ₿0.000000036	$192.67K ₿2	$3.72M ₿38.85	$3.72M ₿38.85
2441	REI Network REI	$0.003794 ₿0.000000039	0.21	$3.72M ₿38.94	$0.003795 ₿0.000000040	$0.00374 ₿0.000000039	$157.96K ₿1.67	$3.8M ₿39.71	$3.72M ₿38.94
2466	Ribbon Finance RBN	$0.04338 ₿0.00000045	1.18	$3.64M ₿37.99	$0.04338 ₿0.00000045	$0.04179 ₿0.00000043	$247.18 ₿0	$43.39M ₿452.82	$3.64M ₿37.99
2518	Flamingo Finance FLM	$0.006107 ₿0.000000064	6.80	$3.46M ₿36.25	$0.006122 ₿0.000000064	$0.005684 ₿0.000000059	$634.04K ₿6.76	$3.46M ₿36.25	$3.46M ₿36.25
2519	Propbase PROPS	$0.007445 ₿0.000000078	-0.95	$3.46M ₿36.21	$0.007518 ₿0.000000079	$0.00744 ₿0.000000077	$1.3M ₿13.75	$8.93M ₿93.61	$3.46M ₿36.21
2521	Stafi FIS	$0.02221 ₿0.00000023	-3.35	$3.46M ₿36.13	$0.02329 ₿0.00000024	$0.02179 ₿0.00000022	$843.19K ₿9	$3.46M ₿36.13	$3.46M ₿36.13
2522	Samoyedcoin SAMO	$0.0007265 ₿0.0000000076	-2.44	$3.45M ₿36.02	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$132.51K ₿1.39	$3.45M ₿36.02	$3.45M ₿36.02
2545	Vaiot VAI	$0.008509 ₿0.000000089	-9.74	$3.38M ₿35.22	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$181.86K ₿1.92	$3.4M ₿35.52	$3.38M ₿35.22
2577	Billy (Bitcoin) BDC	$0.003208 ₿0.000000034	-8.79	$3.26M ₿34.08	$0.003549 ₿0.000000037	$0.003191 ₿0.000000033	$13.35K ₿0.14	$3.26M ₿34.08	$3.26M ₿34.08
2580	Sovryn SOV	$0.06616 ₿0.00000069	0.60	$3.25M ₿34.1	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$83.06K ₿0.88	$6.61M ₿69.37	$3.25M ₿34.1
2584	Parallel USDp USDP	$0.9996 ₿0.000010	-0.01*	$3.25M ₿33.98	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$42.61K ₿0.51	$3.25M ₿33.98	$3.25M ₿33.98
2587	Heroes of Mavia MAVIA	$0.06267 ₿0.00000065	5.25	$3.23M ₿33.91	$0.06362 ₿0.00000066	$0.05781 ₿0.00000061	$2.75M ₿28.69	$15.66M ₿164.24	$3.23M ₿33.91
2589	Orion Protocol ORN	$0.09382 ₿0.00000098	7.93	$3.23M ₿33.81	$0.09384 ₿0.00000098	$0.08581 ₿0.00000090	$164.81 ₿0	$9.38M ₿98.19	$3.23M ₿33.81
2591	Sidus SIDUS	$0.0002912 ₿0.0000000030	8.27	$3.22M ₿33.82	$0.0003318 ₿0.0000000034	$0.0002674 ₿0.0000000027	$311.38K ₿3.27	$5.5M ₿57.68	$3.22M ₿33.82
2592	Myria MYRIA	$0.0001149 ₿0.0000000011	-3.36	$3.25M ₿33.88	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$279.18K ₿2.93	$5.74M ₿59.88	$3.25M ₿33.88
2605	Last USD USDXL	$0.9944 ₿0.000010	0.50	$3.18M ₿33.39	$0.9996 ₿0.000010	$0.9864 ₿0.000010	$29.91K ₿0.31	$87.43B ₿918.34K	$3.18M ₿33.39
2606	Hifi Finance HIFI	$0.02036 ₿0.00000021	-0.28	$3.18M ₿33.3	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$1.37M ₿14.57	$3.4M ₿35.62	$3.18M ₿33.3
2611	Clore.ai CLORE	$0.00501 ₿0.000000052	1.27	$3.16M ₿33.14	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$933.57K ₿9.92	$3.18M ₿33.32	$3.16M ₿33.14
2635	ArbDoge AI AIDOGE	$0.000000000016 ₿0.00000000000000017	-2.26	$3.08M ₿32.35	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.88M ₿20.53	$3.08M ₿32.35	$3.08M ₿32.35
2640	Foxy FOXY	$0.0005233 ₿0.0000000055	-1.05	$3.06M ₿32.24	$0.0005293 ₿0.0000000055	$0.0005199 ₿0.0000000054	$461.8K ₿4.85	$5.23M ₿55.03	$3.06M ₿32.24
2647	Pirate Nation Token PIRATE	$0.005915 ₿0.000000059	5.69	$3.05M ₿31.92	$0.005903 ₿0.000000061	$0.005579 ₿0.000000058	$219.24K ₿2.02	$5.57M ₿58.4	$3.05M ₿31.92
2650	Kadena KDA	$0.008939 ₿0.000000094	-1.76	$3.04M ₿31.83	$0.009261 ₿0.000000097	$0.008936 ₿0.000000093	$40.44K ₿0.41	$3.04M ₿31.83	$3.04M ₿31.83
2676	Guild of Guardians GOG	$0.003728 ₿0.000000039	-1.68	$2.98M ₿31.23	$0.003792 ₿0.000000040	$0.003695 ₿0.000000038	$20.79K ₿0.22	$3.73M ₿39.03	$2.98M ₿31.23
2685	Dione DIONE	$0.0002486 ₿0.0000000025	-0.68	$2.95M ₿30.86	$0.0002562 ₿0.0000000026	$0.0002429 ₿0.0000000025	$31.57K ₿0.33	$3.34M ₿34.97	$2.95M ₿30.86
2712	Polymath POLY	$0.02623 ₿0.00000028	0.89	$2.88M ₿30.88	$0.02684 ₿0.00000027	$0.02516 ₿0.00000026	$4.75K ₿0.05	$26.23M ₿281.34	$2.88M ₿30.88
2727	Hoppy HOPPY	$0.00000677 ₿0.000000000070	1.16	$2.85M ₿29.85	$0.000006829 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.11M ₿11.65	$2.85M ₿29.85	$2.85M ₿29.85
2749	MAGA TRUMP	$0.06173 ₿0.00000064	0.22	$2.78M ₿29.15	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$141.88K ₿1.49	$2.78M ₿29.15	$2.78M ₿29.15
2763	MUMU THE BULL MUMU	$0.000001179 ₿0.000000000012	1.77	$2.74M ₿28.69	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$354.06K ₿3.72	$2.74M ₿28.69	$2.74M ₿28.69
2777	Aleph Zero AZERO	$0.008875 ₿0.000000092	-1.19	$2.68M ₿28.1	$0.009001 ₿0.000000094	$0.008382 ₿0.000000087	$154.3K ₿1.65	$4.61M ₿48.33	$2.68M ₿28.1
2796	LOCK IN LOCKIN	$0.00264 ₿0.000000027	0.44	$2.63M ₿27.55	$0.002729 ₿0.000000028	$0.002575 ₿0.000000027	$274.57K ₿2.88	$2.63M ₿27.55	$2.63M ₿27.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}