Page de résultats 7 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1871	MATH MATH	$0.03959 ₿0.00000041	2.51	$7.4M ₿77.55	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$247.57K ₿2.59	$7.92M ₿82.99	$7.4M ₿77.55
1875	Shadow Token SHDW	$0.04323 ₿0.00000045	-5.16	$7.3M ₿76.55	$0.04586 ₿0.00000048	$0.04295 ₿0.00000045	$92.5K ₿0.97	$7.3M ₿76.55	$7.3M ₿76.55
1878	NodeAI GPU	$0.073 ₿0.00000076	-3.55	$7.22M ₿75.7	$0.07974 ₿0.00000083	$0.073 ₿0.00000078	$89.06K ₿0.93	$7.4M ₿77.5	$7.22M ₿75.7
1887	Clover Finance CLV	$0.005886 ₿0.000000061	4.33	$7.21M ₿75.55	$0.005886 ₿0.000000061	$0.005589 ₿0.000000058	$828.84K ₿8.69	$11.78M ₿123.43	$7.21M ₿75.55
1889	Contentos COS	$0.001394 ₿0.000000014	2.58	$7.22M ₿75.66	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$907.57K ₿9.51	$13.81M ₿144.7	$7.22M ₿75.66
1896	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	0.30	$7.17M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$79.08K ₿0.83	$31.55M ₿330.61	$7.17M ₿75.17
1897	inSure DeFi SURE	$0.0002698 ₿0.0000000028	1.16	$7.15M ₿74.89	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.62 ₿0	$23.75M ₿248.86	$7.15M ₿74.89
1908	Star Atlas ATLAS	$0.000304 ₿0.0000000031	2.94	$7.07M ₿74.05	$0.0003056 ₿0.0000000032	$0.000295 ₿0.0000000031	$176.51K ₿1.85	$10.94M ₿114.61	$7.07M ₿74.05
1911	Nakamoto Games NAKA	$0.1086 ₿0.0000011	23.32	$7.05M ₿73.88	$0.1198 ₿0.0000012	$0.08806 ₿0.00000092	$1.87M ₿19.6	$19.53M ₿204.63	$7.05M ₿73.88
1912	Trias Token TRIAS	$0.704 ₿0.0000073	-2.49	$7.04M ₿73.77	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$2.2K ₿0.02	$7.04M ₿73.77	$7.04M ₿73.77
1917	Seedify.fund SFUND	$0.08437 ₿0.00000088	-1.88	$7M ₿73.37	$0.08639 ₿0.00000091	$0.08429 ₿0.00000088	$388.42K ₿4.07	$8.44M ₿88.4	$7M ₿73.37
1919	WHY WHY	$0.00000001648 ₿0.00000000000017	3.96	$6.92M ₿72.55	$0.0000000167 ₿0.00000000000017	$0.00000001564 ₿0.00000000000016	$195.26K ₿2.05	$6.92M ₿72.55	$6.92M ₿72.55
1938	Daddy Tate DADDY	$0.0113 ₿0.00000011	-0.04	$6.77M ₿70.99	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$656.49K ₿6.33	$6.77M ₿70.99	$6.77M ₿70.99
1940	Dimitra DMTR	$0.00975 ₿0.00000010	-10.91	$6.77M ₿70.95	$0.01095 ₿0.00000011	$0.009758 ₿0.00000010	$293.56K ₿3.08	$9.5M ₿99.53	$6.77M ₿70.95
1947	Wen WEN	$0.000009229 ₿0.000000000096	-0.60	$6.71M ₿70.36	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$615.15K ₿6.45	$6.71M ₿70.36	$6.71M ₿70.36
1958	Balanced Dollars BNUSD	$1.12 ₿0.000011	1.12	$6.67M ₿69.85	$1.13 ₿0.000011	$0.9941 ₿0.000010	$21.03K ₿0.22	$6.67M ₿69.85	$6.67M ₿69.85
1966	Aleph ALEPH	$0.03538 ₿0.00000037	0.08	$6.6M ₿69.13	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$175.01K ₿1.83	$17.69M ₿185.4	$6.6M ₿69.13
1989	AMATERASU OMIKAMI OMIKAMI	$0.006367 ₿0.000000066	-1.80	$6.36M ₿66.7	$0.00649 ₿0.000000068	$0.006367 ₿0.000000066	$86.56K ₿0.91	$6.36M ₿66.7	$6.36M ₿66.7
2000	PaLM AI PALM	$0.0809 ₿0.00000084	5.95	$6.24M ₿65.39	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$66.22K ₿0.69	$6.24M ₿65.39	$6.24M ₿65.39
2001	Kendu KENDU	$0.00000607 ₿0.000000000063	1.06	$6.19M ₿64.88	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$9.35K ₿0.1	$6.21M ₿65.11	$6.19M ₿64.88
2009	Alpha Finance ALPHA	$0.00641 ₿0.000000067	0.16	$6.16M ₿64.56	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$376.28K ₿3.94	$6.41M ₿67.18	$6.16M ₿64.56
2010	Dynex DNX	$0.05813 ₿0.00000060	7.33	$6.16M ₿64.57	$0.06393 ₿0.00000066	$0.05416 ₿0.00000056	$404.3K ₿4.24	$6.16M ₿64.57	$6.16M ₿64.57
2018	Litentry LIT	$0.1326 ₿0.0000013	1.40	$6.12M ₿64.09	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.97K ₿0.08	$13.54M ₿141.89	$6.12M ₿64.09
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2036	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$26.86K ₿0.28	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.01047 ₿0.00000010	1.41	$5.95M ₿62.37	$0.01052 ₿0.00000011	$0.01029 ₿0.00000010	$7.97K ₿0.08	$10.48M ₿109.8	$5.95M ₿62.37
2047	dYdX ETHDYDX	$0.1996 ₿0.0000020	2.35	$5.92M ₿62.05	$0.2029 ₿0.0000021	$0.1935 ₿0.0000020	$6.35M ₿66.51	$164.68M ₿1.73K	$5.92M ₿62.05
2050	Seamless Protocol SEAM	$0.1424 ₿0.0000014	9.38	$5.98M ₿62.71	$0.1401 ₿0.0000014	$0.1292 ₿0.0000013	$270.46K ₿2.83	$14.01M ₿146.84	$5.98M ₿62.71
2052	sETH2 SETH2	$3,297.94 ₿0.034	0.59	$5.9M ₿61.84	$3,299.73 ₿0.034	$3,262.51 ₿0.034	$239.91 ₿0	$5.9M ₿61.84	$5.9M ₿61.84
2062	Persistence XPRT	$0.02401 ₿0.00000025	0.08	$5.83M ₿61.09	$0.02424 ₿0.00000025	$0.0237 ₿0.00000024	$20.94K ₿0.22	$5.94M ₿62.23	$5.83M ₿61.09
2064	NetMind Token NMT	$0.1023 ₿0.0000010	-12.17	$5.78M ₿60.58	$0.1168 ₿0.0000012	$0.1023 ₿0.0000010	$569.35K ₿5.97	$14.7M ₿154.02	$5.78M ₿60.58
2072	REN REN	$0.005734 ₿0.000000060	-4.74	$5.73M ₿60.09	$0.00607 ₿0.000000063	$0.005721 ₿0.000000059	$461.61K ₿4.84	$5.73M ₿60.09	$5.73M ₿60.09
2076	Dream Machine Token DMT	$5.77 ₿0.000060	1.96	$5.72M ₿59.99	$5.91 ₿0.000062	$5.54 ₿0.000058	$77.96K ₿0.82	$5.72M ₿59.99	$5.72M ₿59.99
2077	Tenset 10SET	$0.03665 ₿0.00000038	-2.78	$5.72M ₿59.94	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$156.74K ₿1.64	$5.72M ₿59.94	$5.72M ₿59.94
2082	BYUSD BYUSD	$0.9989 ₿0.000010	-0.11	$5.68M ₿59.57	$1.07 ₿0.000011	$0.9938 ₿0.000010	$36.25K ₿0.38	$5.68M ₿59.57	$5.68M ₿59.57
2084	Sleepless AI AI	$0.04371 ₿0.00000045	7.47	$5.68M ₿59.51	$0.04716 ₿0.00000049	$0.04035 ₿0.00000042	$16.95M ₿177.66	$43.68M ₿457.78	$5.68M ₿59.51
2086	Magic Internet Money (Avalanche) MIM	$0.9996 ₿0.000010	0.04	$5.66M ₿59.28	$1 ₿0.000010	$0.9941 ₿0.000010	$15.77K ₿0.17	$5.66M ₿59.28	$5.66M ₿59.28
2093	Peapods Finance PEAS	$0.5639 ₿0.0000059	0.36	$5.6M ₿58.73	$0.5664 ₿0.0000059	$0.5579 ₿0.0000058	$142.43K ₿1.49	$5.6M ₿58.73	$5.6M ₿58.73
2096	Nexera NXRA	$0.005323 ₿0.000000055	-2.54	$5.57M ₿58.41	$0.005578 ₿0.000000058	$0.005299 ₿0.000000055	$21.55K ₿0.23	$10.64M ₿111.53	$5.57M ₿58.41
2099	Verasity VRA	$0.00006339 ₿0.00000000066	20.73	$5.56M ₿58.29	$0.00006687 ₿0.00000000070	$0.00004658 ₿0.00000000048	$3.31M ₿35.26	$11.35M ₿118.9	$5.56M ₿58.29
2100	Myro $MYRO	$0.005531 ₿0.000000057	1.74	$5.53M ₿57.98	$0.0056 ₿0.000000058	$0.005385 ₿0.000000056	$1.01M ₿10.57	$5.53M ₿57.98	$5.53M ₿57.98
2125	DIMO DIMO	$0.01284 ₿0.00000013	1.40	$5.35M ₿56.11	$0.01291 ₿0.00000013	$0.01263 ₿0.00000013	$34.85K ₿0.37	$12.85M ₿134.63	$5.35M ₿56.11
2127	Grok GROK	$0.0008634 ₿0.0000000090	1.21	$5.5M ₿57.62	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$403.82K ₿4.23	$5.74M ₿60.14	$5.5M ₿57.62
2131	Perpetual Protocol PERP	$0.07347 ₿0.00000077	-2.26	$5.33M ₿55.91	$0.07517 ₿0.00000079	$0.07281 ₿0.00000076	$1.88M ₿19.73	$11.02M ₿115.49	$5.33M ₿55.91
2143	Komodo KMD	$0.03723 ₿0.00000039	-0.69	$5.24M ₿54.88	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.09K ₿0.17	$5.24M ₿54.88	$5.24M ₿54.88
2146	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2154	Mainframe MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2157	Ultra UOS	$0.01032 ₿0.00000010	4.50	$5.13M ₿53.72	$0.01105 ₿0.00000011	$0.009878 ₿0.00000010	$815.18K ₿8.54	$10.32M ₿108.2	$5.13M ₿53.72
2160	Boson Protocol BOSON	$0.03556 ₿0.00000037	1.46	$5.14M ₿53.83	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$92.88K ₿0.97	$7.1M ₿74.4	$5.14M ₿53.83
2166	Enosys Loans CDP CDP	$0.9804 ₿0.000010	0.59	$5.11M ₿53.57	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$617.45K ₿6.47	$5.1M ₿53.47	$5.11M ₿53.57
2173	Karrat KARRAT	$0.00659 ₿0.000000069	-0.69	$5.08M ₿53.25	$0.006837 ₿0.000000071	$0.006471 ₿0.000000067	$259.92K ₿2.72	$6.59M ₿69.07	$5.08M ₿53.25
2185	Swarm Markets SMT	$0.05539 ₿0.00000058	2.27	$4.99M ₿52.28	$0.0567 ₿0.00000059	$0.05416 ₿0.00000056	$77.74K ₿0.81	$8.33M ₿87.35	$4.99M ₿52.28
2186	USX USX	$0.9991 ₿0.000010	-0.08	$4.99M ₿52.28	$1 ₿0.000010	$0.998 ₿0.000010	$891.62 ₿0.01	$4.99M ₿52.28	$4.99M ₿52.28
2197	Resistance Dog REDO	$0.0494 ₿0.00000051	-7.88	$4.95M ₿51.91	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$148.63K ₿1.56	$4.95M ₿51.91	$4.95M ₿51.91
2207	ChainSwap CSWAP	$0.005095 ₿0.000000053	-3.00	$4.86M ₿50.89	$0.005312 ₿0.000000055	$0.005036 ₿0.000000052	$15.48K ₿0.16	$5.1M ₿53.4	$4.86M ₿50.89
2214	GME GME	$0.0007008 ₿0.0000000073	2.93	$4.82M ₿50.55	$0.0007039 ₿0.0000000073	$0.0006802 ₿0.0000000071	$525.01K ₿5.5	$4.82M ₿50.55	$4.82M ₿50.55
2220	MANEKI MANEKI	$0.0005401 ₿0.0000000056	-0.18	$4.79M ₿50.19	$0.0005465 ₿0.0000000057	$0.0005326 ₿0.0000000056	$663.43K ₿6.95	$4.81M ₿50.36	$4.79M ₿50.19
2236	Nectar NECT	$0.994 ₿0.000010	-0.09	$4.69M ₿49.14	$1.03 ₿0.000010	$0.9851 ₿0.000010	$58.98K ₿0.62	$4.69M ₿49.14	$4.69M ₿49.14
2247	PeiPei PEIPEI	$0.0000000109 ₿0.00000000000011	-0.77	$4.59M ₿48.07	$0.00000001109 ₿0.00000000000011	$0.00000001079 ₿0.00000000000011	$1.1M ₿11.56	$4.59M ₿48.07	$4.59M ₿48.07
2295	GameFi GAFI	$0.391 ₿0.0000040	1.80	$4.28M ₿44.85	$0.3924 ₿0.0000041	$0.3823 ₿0.0000040	$149.52K ₿1.57	$5.85M ₿61.28	$4.28M ₿44.85
2304	Steem Dollars SBD	$0.5436 ₿0.0000056	0.52	$4.26M ₿44.6	$0.5545 ₿0.0000058	$0.5351 ₿0.0000056	$607.48K ₿6.37	$4.26M ₿44.6	$4.26M ₿44.6
2308	Tectum TET	$0.4273 ₿0.0000044	15.57	$4.24M ₿44.45	$0.4308 ₿0.0000045	$0.3524 ₿0.0000037	$137.04K ₿1.44	$4.27M ₿44.74	$4.24M ₿44.45
2319	Opulous OPUL	$0.008408 ₿0.000000088	0.77	$4.2M ₿43.97	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$508.17K ₿5.33	$4.2M ₿43.97	$4.2M ₿43.97
2321	Agoric BLD	$0.00604 ₿0.000000063	-0.02	$4.18M ₿43.84	$0.006058 ₿0.000000063	$0.006009 ₿0.000000063	$25.03K ₿0.26	$6.49M ₿68.01	$4.18M ₿43.84
2363	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2369	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	-0.53	$3.96M ₿41.49	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$56.85K ₿0.6	$3.96M ₿41.49	$3.96M ₿41.49
2392	MMX MMX	$0.02266 ₿0.00000023	-0.01*	$3.88M ₿40.69	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿118.7	$3.88M ₿40.69
2422	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.12	$3.77M ₿39.53	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.53	$3.77M ₿39.53
2435	RETARDIO RETARDIO	$0.003728 ₿0.000000039	-4.04	$3.73M ₿39.06	$0.003989 ₿0.000000041	$0.003727 ₿0.000000039	$774.33K ₿8.11	$3.73M ₿39.06	$3.73M ₿39.06
2437	REI Network REI	$0.0038 ₿0.000000039	0.96	$3.73M ₿39.05	$0.0038 ₿0.000000039	$0.00374 ₿0.000000039	$146.54K ₿1.54	$3.8M ₿39.82	$3.73M ₿39.05
2458	Basenji BENJI	$0.003678 ₿0.000000038	3.41	$3.68M ₿38.52	$0.003733 ₿0.000000039	$0.003534 ₿0.000000037	$200.81K ₿2.1	$3.68M ₿38.52	$3.68M ₿38.52
2497	Ribbon Finance RBN	$0.04207 ₿0.00000044	-1.47	$3.53M ₿36.99	$0.04364 ₿0.00000045	$0.04206 ₿0.00000044	$213.74 ₿0	$42.07M ₿440.91	$3.53M ₿36.99
2505	Stafi FIS	$0.02236 ₿0.00000023	-2.39	$3.49M ₿36.59	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$789.33K ₿8.27	$3.49M ₿36.59	$3.49M ₿36.59
2516	Propbase PROPS	$0.007454 ₿0.000000078	-0.56	$3.46M ₿36.27	$0.007497 ₿0.000000079	$0.007436 ₿0.000000077	$1.3M ₿13.66	$8.95M ₿93.75	$3.46M ₿36.27
2519	Samoyedcoin SAMO	$0.0007274 ₿0.0000000076	-1.00	$3.45M ₿36.16	$0.0007628 ₿0.0000000080	$0.0007166 ₿0.0000000075	$127.37K ₿1.33	$3.45M ₿36.16	$3.45M ₿36.16
2527	Vaiot VAI	$0.008612 ₿0.000000090	-6.92	$3.42M ₿35.84	$0.009593 ₿0.00000010	$0.008428 ₿0.000000088	$186.43K ₿1.95	$3.45M ₿36.15	$3.42M ₿35.84
2529	Flamingo Finance FLM	$0.006031 ₿0.000000063	5.43	$3.42M ₿35.81	$0.006122 ₿0.000000064	$0.005713 ₿0.000000060	$435.9K ₿4.57	$3.42M ₿35.81	$3.42M ₿35.81
2560	Myria MYRIA	$0.0001167 ₿0.0000000012	0.84	$3.33M ₿34.91	$0.0001243 ₿0.0000000013	$0.0001126 ₿0.0000000011	$291.39K ₿3.07	$5.89M ₿61.69	$3.33M ₿34.91
2562	Shardus ULT	$0.007568 ₿0.000000079	0.04	$3.33M ₿34.86	$0.007578 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.57M ₿79.31	$3.33M ₿34.86
2563	Billy (Bitcoin) BDC	$0.003265 ₿0.000000034	-4.02	$3.31M ₿34.73	$0.003549 ₿0.000000037	$0.003191 ₿0.000000033	$13.86K ₿0.15	$3.31M ₿34.73	$3.31M ₿34.73
2569	Sidus SIDUS	$0.0002965 ₿0.0000000031	8.31	$3.29M ₿34.45	$0.0003318 ₿0.0000000034	$0.0002705 ₿0.0000000028	$311.17K ₿3.26	$5.61M ₿58.76	$3.29M ₿34.45
2582	Sovryn SOV	$0.06604 ₿0.00000069	0.36	$3.25M ₿34.01	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$86.96K ₿0.91	$6.6M ₿69.2	$3.25M ₿34.01
2585	Parallel USDp USDP	$0.9994 ₿0.000010	-0.02	$3.24M ₿33.93	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$45.49K ₿0.48	$3.25M ₿34.03	$3.24M ₿33.93
2594	Heroes of Mavia MAVIA	$0.06204 ₿0.00000065	6.29	$3.2M ₿33.55	$0.06364 ₿0.00000066	$0.05805 ₿0.00000061	$2.85M ₿29.85	$15.5M ₿162.47	$3.2M ₿33.55
2598	Hifi Finance HIFI	$0.02047 ₿0.00000021	-0.95	$3.2M ₿33.51	$0.02249 ₿0.00000023	$0.02025 ₿0.00000021	$853.42K ₿8.94	$3.42M ₿35.84	$3.2M ₿33.51
2599	Guild of Guardians GOG	$0.003988 ₿0.000000041	6.81	$3.19M ₿33.47	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$43.66K ₿0.46	$3.99M ₿41.83	$3.19M ₿33.47
2603	Last USD USDXL	$0.9957 ₿0.000010	0.02	$3.19M ₿33.38	$0.9996 ₿0.000010	$0.9864 ₿0.000010	$26.68K ₿0.28	$87.6B ₿918.04K	$3.19M ₿33.38
2606	Clore.ai CLORE	$0.005025 ₿0.000000052	0.22	$3.18M ₿33.35	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$748.73K ₿7.85	$3.2M ₿33.54	$3.18M ₿33.35
2609	Pirate Nation Token PIRATE	$0.005763 ₿0.000000060	2.89	$3.16M ₿33.11	$0.006366 ₿0.000000066	$0.005579 ₿0.000000058	$1.05M ₿10.97	$5.78M ₿60.58	$3.16M ₿33.11
2614	Orion Protocol ORN	$0.09131 ₿0.00000095	3.50	$3.14M ₿32.95	$0.09388 ₿0.00000098	$0.08581 ₿0.00000090	$361.17 ₿0	$9.13M ₿95.7	$3.14M ₿32.95
2619	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-0.54	$3.13M ₿32.78	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.66M ₿17.35	$3.13M ₿32.78	$3.13M ₿32.78
2644	Foxy FOXY	$0.0005201 ₿0.0000000054	-1.16	$3.05M ₿31.94	$0.0005277 ₿0.0000000055	$0.0005185 ₿0.0000000054	$445.06K ₿4.67	$5.2M ₿54.52	$3.05M ₿31.94
2700	Dione DIONE	$0.0002469 ₿0.0000000025	0.49	$2.91M ₿30.51	$0.0002536 ₿0.0000000026	$0.0002429 ₿0.0000000025	$28.08K ₿0.29	$3.3M ₿34.58	$2.91M ₿30.51
2717	Polymath POLY	$0.02626 ₿0.00000027	0.21	$2.88M ₿30.21	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$4.64K ₿0.05	$26.27M ₿275.29	$2.88M ₿30.21
2726	Kadena KDA	$0.008486 ₿0.000000088	-7.41	$2.87M ₿30.11	$0.009261 ₿0.000000097	$0.008393 ₿0.000000088	$49.79K ₿0.52	$2.87M ₿30.11	$2.87M ₿30.11
2727	Hoppy HOPPY	$0.00000678 ₿0.000000000071	1.91	$2.85M ₿29.87	$0.000006849 ₿0.000000000071	$0.00000662 ₿0.000000000069	$1.1M ₿11.58	$2.85M ₿29.87	$2.85M ₿29.87
2743	MAGA TRUMP	$0.06254 ₿0.00000065	1.77	$2.81M ₿29.5	$0.0631 ₿0.00000066	$0.06093 ₿0.00000063	$142.27K ₿1.49	$2.81M ₿29.5	$2.81M ₿29.5
2789	MUMU THE BULL MUMU	$0.00000114 ₿0.000000000011	-0.85	$2.67M ₿27.94	$0.00000119 ₿0.000000000012	$0.00000114 ₿0.000000000011	$354.51K ₿3.72	$2.67M ₿27.94	$2.67M ₿27.94
2803	Cortex CTXC	$0.01116 ₿0.00000011	-3.49	$2.63M ₿27.56	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$61.79K ₿0.65	$3.35M ₿35.09	$2.63M ₿27.56
2819	LOCK IN LOCKIN	$0.002615 ₿0.000000027	-1.78	$2.6M ₿27.24	$0.002729 ₿0.000000028	$0.002601 ₿0.000000027	$271.7K ₿2.85	$2.6M ₿27.24	$2.6M ₿27.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}