Página de Resultados 7 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Dimitra DMTR	$0.01085 ₿0.00000011	-7.55	$7.51M ₿79.1	$0.01176 ₿0.00000012	$0.01072 ₿0.00000011	$274.99K ₿2.92	$10.54M ₿110.97	$7.51M ₿79.1
1870	NodeAI GPU	$0.07584 ₿0.00000079	1.54	$7.37M ₿77.11	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$84.73K ₿0.88	$7.54M ₿78.94	$7.37M ₿77.11
1876	OctaSpace OCTA	$0.1725 ₿0.0000018	-7.96	$7.3M ₿76.75	$0.1874 ₿0.0000019	$0.172 ₿0.0000018	$285.02K ₿2.99	$7.3M ₿76.75	$7.3M ₿76.75
1882	BYUSD BYUSD	$0.9999 ₿0.000010	0.01*	$7.25M ₿76.29	$1 ₿0.000010	$0.998 ₿0.000010	$19.07K ₿0.2	$7.25M ₿76.29	$7.25M ₿76.29
1886	Crown by Third Time Games CROWN	$0.0287 ₿0.00000030	-5.37	$7.18M ₿75.35	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$15.96K ₿0.17	$7.18M ₿75.35	$7.18M ₿75.35
1887	Trias Token TRIAS	$0.7175 ₿0.0000075	1.23	$7.18M ₿75.94	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$1.76K ₿0.02	$7.18M ₿75.94	$7.18M ₿75.94
1888	Seedify.fund SFUND	$0.08629 ₿0.00000090	-6.71	$7.16M ₿75.11	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$639.38K ₿6.73	$8.63M ₿90.5	$7.16M ₿75.11
1890	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.17	$7.15M ₿75.12	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$91.42K ₿0.97	$31.45M ₿330.6	$7.15M ₿75.12
1892	inSure DeFi SURE	$0.0002693 ₿0.0000000028	4.91	$7.13M ₿74.28	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.69 ₿0	$23.71M ₿246.83	$7.13M ₿74.28
1894	MATH MATH	$0.03803 ₿0.00000040	-0.32	$7.11M ₿75.88	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$341.67K ₿3.58	$7.61M ₿81.21	$7.11M ₿75.88
1906	Contentos COS	$0.001354 ₿0.000000014	3.38	$7.01M ₿73.94	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$811.63K ₿8.58	$13.42M ₿141.42	$7.01M ₿73.94
1923	Clover Finance CLV	$0.005638 ₿0.000000059	-1.67	$6.84M ₿72.6	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.46M ₿15.57	$11.18M ₿118.62	$6.84M ₿72.6
1931	Wen WEN	$0.00000937 ₿0.000000000097	-6.02	$6.82M ₿71.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$825.56K ₿7.93	$6.82M ₿71.12	$6.82M ₿71.12
1933	Star Atlas ATLAS	$0.000295 ₿0.0000000031	0.15	$6.81M ₿71.58	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.73K ₿1.37	$10.64M ₿111.84	$6.81M ₿71.58
1935	Daddy Tate DADDY	$0.01137 ₿0.00000011	-1.25	$6.82M ₿71.3	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$643.55K ₿6.75	$6.82M ₿71.3	$6.82M ₿71.3
1952	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.00	$6.62M ₿70.33	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$161.4K ₿1.69	$6.62M ₿70.33	$6.62M ₿70.33
1961	NetMind Token NMT	$0.1165 ₿0.0000012	-0.40	$6.57M ₿69.3	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$327.43K ₿3.45	$16.72M ₿176.3	$6.57M ₿69.3
1963	Aleph ALEPH	$0.03523 ₿0.00000037	1.74	$6.57M ₿68.93	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$464.01K ₿4.86	$17.61M ₿184.88	$6.57M ₿68.93
1975	AMATERASU OMIKAMI OMIKAMI	$0.006483 ₿0.000000068	-3.85	$6.49M ₿68.15	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.18K ₿0.93	$6.49M ₿68.15	$6.49M ₿68.15
1993	Dynex DNX	$0.05903 ₿0.00000060	5.07	$6.25M ₿61.98	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$582.08K ₿5.89	$6.25M ₿61.98	$6.25M ₿61.98
2010	Alpha Finance ALPHA	$0.006314 ₿0.000000067	-5.58	$6.07M ₿64.71	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$368.7K ₿3.86	$6.32M ₿67.34	$6.07M ₿64.71
2017	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2025	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2029	Litentry LIT	$0.1321 ₿0.0000013	2.83	$5.97M ₿62.13	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.11K ₿0.01	$13.21M ₿137.56	$5.97M ₿62.13
2033	Kendu KENDU	$0.000006 ₿0.000000000062	-0.34	$5.96M ₿62.72	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.59K ₿0.08	$5.98M ₿62.94	$5.96M ₿62.72
2039	Balanced Dollars BNUSD	$1.11 ₿0.000010	11.79	$5.93M ₿62.35	$1.12 ₿0.000011	$0.9876 ₿0.000010	$11.28K ₿0.13	$5.93M ₿62.35	$5.93M ₿62.35
2043	REN REN	$0.005906 ₿0.000000062	-1.93	$5.91M ₿62.07	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$483.53K ₿5.08	$5.91M ₿62.07	$5.91M ₿62.07
2048	PaLM AI PALM	$0.07629 ₿0.00000080	-11.63	$5.88M ₿62.12	$0.08727 ₿0.00000091	$0.07629 ₿0.00000080	$49.24K ₿0.52	$5.88M ₿62.12	$5.88M ₿62.12
2051	Nakamoto Games NAKA	$0.09048 ₿0.00000094	0.47	$5.87M ₿61.64	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.09	$16.27M ₿170.74	$5.87M ₿61.64
2053	Magpie MGP	$0.01032 ₿0.00000010	-0.17	$5.87M ₿61.73	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.33M ₿108.68	$5.87M ₿61.73
2054	sETH2 SETH2	$3,279.19 ₿0.034	-0.15	$5.86M ₿61.69	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.83K ₿0.04	$5.86M ₿61.69	$5.86M ₿61.69
2055	Persistence XPRT	$0.02409 ₿0.00000025	7.95	$5.87M ₿61.53	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.58K ₿0.52	$5.98M ₿62.66	$5.87M ₿61.53
2057	Tenset 10SET	$0.0374 ₿0.00000041	-4.46	$5.84M ₿64.07	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$156.56K ₿1.72	$5.84M ₿64.07	$5.84M ₿64.07
2070	dYdX ETHDYDX	$0.1946 ₿0.0000020	0.14	$5.77M ₿60.69	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$7.87M ₿83.28	$160.37M ₿1.69K	$5.77M ₿60.69
2074	Nexera NXRA	$0.005505 ₿0.000000057	4.63	$5.72M ₿60.11	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$58.08K ₿0.59	$10.91M ₿114.76	$5.72M ₿60.11
2075	Dream Machine Token DMT	$5.74 ₿0.000060	-5.25	$5.71M ₿59.84	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.64K ₿0.92	$5.71M ₿59.84	$5.71M ₿59.84
2088	Peapods Finance PEAS	$0.5619 ₿0.0000059	-0.77	$5.6M ₿58.65	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$170.63K ₿1.8	$5.6M ₿58.65	$5.6M ₿58.65
2091	Seamless Protocol SEAM	$0.1301 ₿0.0000013	-0.23	$5.56M ₿58.46	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$189.31K ₿1.99	$13.01M ₿136.89	$5.56M ₿58.46
2110	Myro $MYRO	$0.005443 ₿0.000000057	-11.00	$5.44M ₿57.25	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.35M ₿14.16	$5.44M ₿57.25	$5.44M ₿57.25
2111	Perpetual Protocol PERP	$0.0748 ₿0.00000078	-1.43	$5.43M ₿57.33	$0.07933 ₿0.00000083	$0.0748 ₿0.00000078	$2.15M ₿22.57	$11.22M ₿118.43	$5.43M ₿57.33
2115	Grok GROK	$0.0008565 ₿0.0000000089	-1.26	$5.41M ₿56.7	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$317.46K ₿3.37	$5.65M ₿59.18	$5.41M ₿56.7
2116	Resistance Dog REDO	$0.05366 ₿0.00000057	-2.56	$5.38M ₿56.47	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$176.88K ₿1.89	$5.38M ₿56.47	$5.38M ₿56.47
2132	Komodo KMD	$0.03744 ₿0.00000039	-1.23	$5.27M ₿55.43	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$14.1K ₿0.15	$5.27M ₿55.43	$5.27M ₿55.43
2133	DIMO DIMO	$0.01264 ₿0.00000013	-2.15	$5.27M ₿55.41	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.38K ₿0.37	$12.64M ₿132.93	$5.27M ₿55.41
2135	Sleepless AI AI	$0.04045 ₿0.00000042	4.38	$5.26M ₿55.53	$0.0409 ₿0.00000043	$0.03831 ₿0.00000040	$5.36M ₿56.4	$40.47M ₿427.16	$5.26M ₿55.53
2139	Hermetica USDh USDH	$0.999 ₿0.000010	-0.02	$5.21M ₿54.95	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.95	$5.21M ₿54.95
2144	Enosys Loans CDP CDP	$0.9775 ₿0.000010	-0.20	$5.19M ₿54.57	$0.9866 ₿0.000010	$0.969 ₿0.000010	$207.54K ₿3.24	$5.19M ₿54.53	$5.19M ₿54.57
2150	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2155	Karrat KARRAT	$0.006633 ₿0.000000069	-8.14	$5.11M ₿53.95	$0.007294 ₿0.000000076	$0.006633 ₿0.000000069	$270.31K ₿2.84	$6.63M ₿70.01	$5.11M ₿53.95
2165	Boson Protocol BOSON	$0.03503 ₿0.00000036	-5.77	$5.06M ₿53.25	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.84K ₿0.78	$6.99M ₿73.6	$5.06M ₿53.25
2170	ChainSwap CSWAP	$0.005253 ₿0.000000055	-8.52	$5M ₿52.69	$0.005761 ₿0.000000060	$0.005245 ₿0.000000054	$20.21K ₿0.21	$5.25M ₿55.28	$5M ₿52.69
2174	USX USX	$0.9997 ₿0.000010	0.06	$4.99M ₿52.47	$1 ₿0.000010	$0.9968 ₿0.000010	$943.83 ₿0.01	$4.99M ₿52.47	$4.99M ₿52.47
2180	Ultra UOS	$0.009881 ₿0.00000010	-0.43	$4.91M ₿51.58	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.48K ₿1.49	$9.88M ₿103.89	$4.91M ₿51.58
2187	Swarm Markets SMT	$0.05431 ₿0.00000057	1.86	$4.88M ₿51.16	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.59K ₿0.87	$8.15M ₿85.48	$4.88M ₿51.16
2198	MANEKI MANEKI	$0.0005435 ₿0.0000000057	0.94	$4.82M ₿50.77	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.14M ₿12.06	$4.83M ₿50.94	$4.82M ₿50.77
2219	GME GME	$0.0006819 ₿0.0000000071	-5.17	$4.69M ₿49.36	$0.0007197 ₿0.0000000075	$0.0006742 ₿0.0000000071	$723.94K ₿7.56	$4.69M ₿49.36	$4.69M ₿49.36
2221	Nectar NECT	$0.994 ₿0.000010	-0.37	$4.69M ₿49.41	$1 ₿0.000010	$0.9872 ₿0.000010	$56.1K ₿0.6	$4.69M ₿49.41	$4.69M ₿49.41
2233	PeiPei PEIPEI	$0.00000001094 ₿0.00000000000011	-0.10	$4.61M ₿48.21	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.22M ₿12.84	$4.61M ₿48.21	$4.61M ₿48.21
2250	Verasity VRA	$0.00005233 ₿0.00000000054	-7.46	$4.48M ₿47.05	$0.00005665 ₿0.00000000059	$0.00005132 ₿0.00000000054	$1.59M ₿16.78	$9.03M ₿94.87	$4.48M ₿47.05
2278	Steem Dollars SBD	$0.5407 ₿0.0000056	-5.37	$4.29M ₿45.13	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.42M ₿15.12	$4.29M ₿45.11	$4.29M ₿45.13
2300	GameFi GAFI	$0.3841 ₿0.0000040	-3.71	$4.2M ₿44.22	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$115.48K ₿1.21	$5.74M ₿60.42	$4.2M ₿44.22
2313	Agoric BLD	$0.006012 ₿0.000000063	-1.24	$4.16M ₿43.8	$0.006123 ₿0.000000064	$0.005995 ₿0.000000063	$27.19K ₿0.28	$6.45M ₿67.95	$4.16M ₿43.8
2316	Opulous OPUL	$0.008351 ₿0.000000087	-6.77	$4.16M ₿43.55	$0.009041 ₿0.000000095	$0.008279 ₿0.000000086	$532.27K ₿5.58	$4.16M ₿43.55	$4.16M ₿43.55
2355	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2361	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	3.19	$3.95M ₿41.81	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$70.78K ₿0.75	$3.95M ₿41.81	$3.95M ₿41.81
2383	RETARDIO RETARDIO	$0.003888 ₿0.000000040	3.14	$3.88M ₿40.78	$0.003888 ₿0.000000040	$0.003512 ₿0.000000036	$788.74K ₿8.41	$3.88M ₿40.78	$3.88M ₿40.78
2394	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.0224 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2410	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.26	$3.77M ₿39.61	$0.01683 ₿0.00000017	$0.01674 ₿0.00000017	$6.54K ₿0.07	$3.77M ₿39.61	$3.77M ₿39.61
2436	REI Network REI	$0.003759 ₿0.000000039	-3.49	$3.69M ₿38.77	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$197.52K ₿2.08	$3.76M ₿39.53	$3.69M ₿38.77
2445	Vaiot VAI	$0.009244 ₿0.000000097	0.64	$3.67M ₿38.58	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$149.33K ₿1.66	$3.7M ₿38.91	$3.67M ₿38.58
2456	Tectum TET	$0.3662 ₿0.0000038	-6.70	$3.65M ₿38.61	$0.3987 ₿0.0000041	$0.3608 ₿0.0000038	$88.93K ₿0.94	$3.68M ₿38.86	$3.65M ₿38.61
2474	Stafi FIS	$0.02305 ₿0.00000024	0.18	$3.6M ₿37.49	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.77M ₿18.56	$3.6M ₿37.49	$3.6M ₿37.49
2486	Ribbon Finance RBN	$0.04263 ₿0.00000044	2.14	$3.58M ₿37.65	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$399.02 ₿0	$42.63M ₿448.75	$3.58M ₿37.65
2488	Basenji BENJI	$0.003558 ₿0.000000037	-3.15	$3.56M ₿37.5	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$199.57K ₿2.12	$3.56M ₿37.5	$3.56M ₿37.5
2510	Samoyedcoin SAMO	$0.0007382 ₿0.0000000077	-2.94	$3.5M ₿36.74	$0.0007606 ₿0.0000000079	$0.0007344 ₿0.0000000077	$117.31K ₿1.27	$3.5M ₿36.74	$3.5M ₿36.74
2514	Propbase PROPS	$0.007492 ₿0.000000078	-0.63	$3.48M ₿36.61	$0.007539 ₿0.000000079	$0.007477 ₿0.000000078	$1.29M ₿13.66	$8.99M ₿94.63	$3.48M ₿36.61
2530	Billy (Bitcoin) BDC	$0.003386 ₿0.000000035	-7.83	$3.39M ₿36.22	$0.003679 ₿0.000000038	$0.003399 ₿0.000000035	$19.38K ₿0.2	$3.39M ₿36.22	$3.39M ₿36.22
2559	Hifi Finance HIFI	$0.02108 ₿0.00000022	2.03	$3.29M ₿33.82	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.19M ₿12.4	$3.52M ₿36.19	$3.29M ₿33.82
2566	Myria MYRIA	$0.0001152 ₿0.0000000012	-5.44	$3.26M ₿34.4	$0.0001236 ₿0.0000000012	$0.0001153 ₿0.0000000012	$251.78K ₿2.69	$5.76M ₿60.8	$3.26M ₿34.4
2570	Flamingo Finance FLM	$0.005717 ₿0.000000060	-0.50	$3.24M ₿34.07	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$552.31K ₿5.78	$3.24M ₿34.07	$3.24M ₿34.07
2573	Sovryn SOV	$0.06582 ₿0.00000069	-0.87	$3.23M ₿33.99	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.66K ₿0.68	$6.58M ₿69.16	$3.23M ₿33.99
2576	Parallel USDp USDP	$0.9995 ₿0.000010	-0.02	$3.22M ₿33.78	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$61.68K ₿0.69	$3.22M ₿33.78	$3.22M ₿33.78
2597	Last USD USDXL	$0.989 ₿0.000010	-0.59	$3.17M ₿33.52	$0.9986 ₿0.000010	$0.9866 ₿0.000010	$21.5K ₿0.03	$87.1B ₿922.01K	$3.17M ₿33.52
2599	Clore.ai CLORE	$0.004983 ₿0.000000052	3.07	$3.16M ₿33.22	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.29M ₿14.19	$3.17M ₿33.4	$3.16M ₿33.22
2603	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.64	$3.15M ₿32.85	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.73M ₿29.93	$3.15M ₿32.85	$3.15M ₿32.85
2624	Foxy FOXY	$0.0005244 ₿0.0000000055	-4.31	$3.08M ₿32.46	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$493.33K ₿5.1	$5.25M ₿55.42	$3.08M ₿32.46
2626	Kadena KDA	$0.009019 ₿0.000000096	0.31	$3.06M ₿32.36	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$50.8K ₿0.59	$3.06M ₿32.36	$3.06M ₿32.36
2649	Heroes of Mavia MAVIA	$0.05844 ₿0.00000061	-1.45	$3.02M ₿31.72	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.22M ₿24.21	$14.61M ₿153.61	$3.02M ₿31.72
2651	Orion Protocol ORN	$0.08749 ₿0.00000092	3.58	$3.01M ₿31.7	$0.08823 ₿0.00000092	$0.08446 ₿0.00000088	$196.66 ₿0	$8.75M ₿92.05	$3.01M ₿31.7
2655	Sidus SIDUS	$0.0002716 ₿0.0000000028	-1.14	$3M ₿32.13	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$207.84K ₿2.1	$5.12M ₿54.8	$3M ₿32.13
2659	Pirate Nation Token PIRATE	$0.005586 ₿0.000000058	-0.85	$2.99M ₿31.52	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$172.61K ₿1.53	$5.47M ₿57.66	$2.99M ₿31.52
2660	Guild of Guardians GOG	$0.003735 ₿0.000000039	-4.92	$2.99M ₿31.4	$0.003928 ₿0.000000041	$0.003726 ₿0.000000039	$20.78K ₿0.22	$3.73M ₿39.24	$2.99M ₿31.4
2689	Dione DIONE	$0.0002452 ₿0.0000000025	-2.14	$2.92M ₿30.7	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$38.16K ₿0.4	$3.3M ₿34.78	$2.92M ₿30.7
2703	Polymath POLY	$0.02621 ₿0.00000027	-3.01	$2.88M ₿30.27	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.55K ₿0.1	$26.21M ₿275.84	$2.88M ₿30.27
2737	Hoppy HOPPY	$0.000006649 ₿0.000000000069	0.18	$2.8M ₿29.41	$0.00000672 ₿0.000000000070	$0.00000661 ₿0.000000000069	$1.12M ₿11.85	$2.8M ₿29.41	$2.8M ₿29.41
2743	MAGA TRUMP	$0.06149 ₿0.00000064	-0.98	$2.77M ₿29.1	$0.06221 ₿0.00000065	$0.06087 ₿0.00000063	$146.54K ₿1.55	$2.77M ₿29.1	$2.77M ₿29.1
2759	OmniFlix Network FLIX	$0.005255 ₿0.000000054	12.94	$2.71M ₿28.39	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$272.91 ₿0	$2.98M ₿31.15	$2.71M ₿28.39
2763	Cortex CTXC	$0.0115 ₿0.00000012	-28.17	$2.71M ₿28.47	$0.01615 ₿0.00000016	$0.01124 ₿0.00000011	$362.42K ₿4	$3.45M ₿36.25	$2.71M ₿28.47
2772	MUMU THE BULL MUMU	$0.00000115 ₿0.000000000012	-1.70	$2.69M ₿28.27	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$326.84K ₿3.44	$2.69M ₿28.27	$2.69M ₿28.27
2775	LOCK IN LOCKIN	$0.002682 ₿0.000000028	-1.25	$2.67M ₿28.06	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$275.62K ₿2.92	$2.67M ₿28.06	$2.67M ₿28.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}