Página de Resultados 7 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	ShapeShift FOX Token FOX	$0.01216 ₿0.00000012	-0.89	$7.57M ₿79.31	$0.01228 ₿0.00000012	$0.012 ₿0.00000012	$76.31K ₿0.8	$12.16M ₿127.44	$7.57M ₿79.31
1853	Trias Token TRIAS	$0.7544 ₿0.0000079	4.60	$7.54M ₿79.03	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.58K ₿0.03	$7.54M ₿79.03	$7.54M ₿79.03
1859	Crown by Third Time Games CROWN	$0.02999 ₿0.00000031	-3.59	$7.5M ₿78.57	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$26.64K ₿0.32	$7.5M ₿78.57	$7.5M ₿78.57
1865	OctaSpace OCTA	$0.177 ₿0.0000018	-1.93	$7.49M ₿78.46	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$271.37K ₿2.84	$7.49M ₿78.46	$7.49M ₿78.46
1873	NodeAI GPU	$0.0758 ₿0.00000079	0.25	$7.38M ₿77.34	$0.07814 ₿0.00000081	$0.07282 ₿0.00000076	$75.13K ₿0.79	$7.56M ₿79.18	$7.38M ₿77.34
1881	Dimitra DMTR	$0.01054 ₿0.00000011	-6.31	$7.32M ₿76.68	$0.01138 ₿0.00000011	$0.01056 ₿0.00000011	$242.46K ₿2.54	$10.27M ₿107.56	$7.32M ₿76.68
1892	Contentos COS	$0.001399 ₿0.000000014	5.50	$7.24M ₿75.89	$0.001401 ₿0.000000014	$0.001323 ₿0.000000013	$1.13M ₿11.73	$13.86M ₿145.15	$7.24M ₿75.89
1894	MATH MATH	$0.03847 ₿0.00000040	0.21	$7.2M ₿75.44	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$342.11K ₿3.6	$7.71M ₿80.74	$7.2M ₿75.44
1898	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.89	$7.15M ₿74.93	$0.001605 ₿0.000000016	$0.001569 ₿0.000000016	$81.91K ₿0.86	$31.46M ₿329.54	$7.15M ₿74.93
1906	Seedify.fund SFUND	$0.08539 ₿0.00000089	-7.41	$7.08M ₿74.21	$0.09271 ₿0.00000097	$0.08532 ₿0.00000089	$609.85K ₿6.39	$8.54M ₿89.41	$7.08M ₿74.21
1922	Star Atlas ATLAS	$0.0002998 ₿0.0000000031	2.88	$6.97M ₿73.03	$0.0003043 ₿0.0000000031	$0.0002875 ₿0.0000000030	$156.95K ₿1.65	$10.79M ₿113.04	$6.97M ₿73.03
1925	Clover Finance CLV	$0.005651 ₿0.000000059	1.89	$6.92M ₿72.49	$0.005799 ₿0.000000060	$0.005511 ₿0.000000057	$1.34M ₿14.03	$11.31M ₿118.43	$6.92M ₿72.49
1926	Daddy Tate DADDY	$0.01152 ₿0.00000012	-1.83	$6.9M ₿72.28	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$647.91K ₿6.79	$6.9M ₿72.28	$6.9M ₿72.28
1928	WHY WHY	$0.00000001638 ₿0.00000000000017	3.19	$6.86M ₿71.89	$0.00000001638 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$233.11K ₿2.42	$6.86M ₿71.89	$6.86M ₿71.89
1936	Aleph ALEPH	$0.03604 ₿0.00000037	1.97	$6.82M ₿71.41	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$443.38K ₿4.65	$18.28M ₿191.51	$6.82M ₿71.41
1940	BYUSD BYUSD	$0.9989 ₿0.000010	-0.02	$6.77M ₿70.97	$1.07 ₿0.000011	$0.9981 ₿0.000010	$6.09K ₿0.06	$6.77M ₿70.97	$6.77M ₿70.97
1961	Wen WEN	$0.0000092 ₿0.000000000096	-5.21	$6.63M ₿69.49	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$841.35K ₿8.82	$6.63M ₿69.49	$6.63M ₿69.49
1980	NetMind Token NMT	$0.1141 ₿0.0000011	-2.41	$6.51M ₿68.18	$0.1179 ₿0.0000012	$0.1142 ₿0.0000011	$359.19K ₿3.76	$16.54M ₿173.31	$6.51M ₿68.18
1985	AMATERASU OMIKAMI OMIKAMI	$0.006423 ₿0.000000067	-3.92	$6.43M ₿67.36	$0.006705 ₿0.000000070	$0.006414 ₿0.000000067	$88.33K ₿0.93	$6.43M ₿67.36	$6.43M ₿67.36
2005	Dynex DNX	$0.0583 ₿0.00000061	3.57	$6.26M ₿63.57	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$762.46K ₿7.98	$6.26M ₿63.57	$6.26M ₿63.57
2008	Nakamoto Games NAKA	$0.0955 ₿0.00000099	2.48	$6.2M ₿64.94	$0.09828 ₿0.0000010	$0.08691 ₿0.00000091	$1.36M ₿14.27	$17.18M ₿179.89	$6.2M ₿64.94
2019	Alpha Finance ALPHA	$0.00641 ₿0.000000067	0.18	$6.08M ₿63.71	$0.006516 ₿0.000000068	$0.006258 ₿0.000000065	$372.15K ₿3.9	$6.33M ₿66.3	$6.08M ₿63.71
2020	Tenset 10SET	$0.03937 ₿0.00000040	0.05	$6.08M ₿63.65	$0.03959 ₿0.00000041	$0.03623 ₿0.00000038	$163.85K ₿1.7	$6.08M ₿63.65	$6.08M ₿63.65
2028	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2035	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.41K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2036	Kendu KENDU	$0.000006019 ₿0.000000000063	-5.01	$5.98M ₿62.65	$0.000006369 ₿0.000000000066	$0.000005869 ₿0.000000000062	$13.27K ₿0.14	$6M ₿62.87	$5.98M ₿62.65
2040	PaLM AI PALM	$0.0773 ₿0.00000081	-8.30	$5.96M ₿62.46	$0.08442 ₿0.00000088	$0.07629 ₿0.00000080	$33.42K ₿0.35	$5.96M ₿62.46	$5.96M ₿62.46
2043	Litentry LIT	$0.1318 ₿0.0000013	3.34	$5.96M ₿62.4	$0.1404 ₿0.0000014	$0.1275 ₿0.0000013	$999.06 ₿0.01	$13.19M ₿138.15	$5.96M ₿62.4
2046	Balanced Dollars BNUSD	$1 ₿0.000010	0.56	$5.95M ₿62.27	$1.12 ₿0.000011	$0.9876 ₿0.000010	$15.39K ₿0.21	$5.95M ₿62.27	$5.95M ₿62.27
2051	Magpie MGP	$0.01041 ₿0.00000010	-0.49	$5.92M ₿62.34	$0.01051 ₿0.00000011	$0.01029 ₿0.00000010	$801.22 ₿0.08	$10.42M ₿109.75	$5.92M ₿62.34
2052	REN REN	$0.005914 ₿0.000000062	-1.28	$5.91M ₿61.97	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$491.61K ₿5.15	$5.91M ₿61.97	$5.91M ₿61.97
2057	Persistence XPRT	$0.02415 ₿0.00000025	6.31	$5.89M ₿61.66	$0.02426 ₿0.00000025	$0.02271 ₿0.00000023	$35.74K ₿0.37	$5.99M ₿62.79	$5.89M ₿61.66
2059	sETH2 SETH2	$3,290.69 ₿0.034	-1.11	$5.88M ₿61.58	$3,327.48 ₿0.034	$3,255.68 ₿0.034	$3.29K ₿0.03	$5.88M ₿61.58	$5.88M ₿61.58
2060	dYdX ETHDYDX	$0.1979 ₿0.0000020	0.78	$5.88M ₿61.54	$0.1995 ₿0.0000020	$0.1912 ₿0.0000020	$7.13M ₿83.37	$163.43M ₿1.71K	$5.88M ₿61.54
2075	Dream Machine Token DMT	$5.78 ₿0.000060	-3.61	$5.75M ₿60.21	$6.16 ₿0.000064	$5.57 ₿0.000058	$86.69K ₿0.91	$5.75M ₿60.21	$5.75M ₿60.21
2076	Resistance Dog REDO	$0.05713 ₿0.00000060	11.02	$5.74M ₿60.16	$0.05818 ₿0.00000060	$0.04682 ₿0.00000049	$175.03K ₿1.75	$5.74M ₿60.16	$5.74M ₿60.16
2077	Nexera NXRA	$0.005487 ₿0.000000057	4.32	$5.74M ₿59.65	$0.005566 ₿0.000000058	$0.005248 ₿0.000000055	$56.53K ₿0.59	$10.96M ₿113.89	$5.74M ₿59.65
2088	Sleepless AI AI	$0.04357 ₿0.00000045	12.42	$5.61M ₿58.77	$0.04364 ₿0.00000045	$0.03858 ₿0.00000040	$8.45M ₿87.42	$43.15M ₿452.09	$5.61M ₿58.77
2094	Peapods Finance PEAS	$0.5625 ₿0.0000059	1.05	$5.59M ₿58.52	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$155.23K ₿1.63	$5.59M ₿58.52	$5.59M ₿58.52
2101	Seamless Protocol SEAM	$0.1296 ₿0.0000013	-0.28	$5.53M ₿57.98	$0.1312 ₿0.0000013	$0.1292 ₿0.0000013	$185.78K ₿1.95	$12.96M ₿135.75	$5.53M ₿57.98
2104	Myro $MYRO	$0.005511 ₿0.000000057	-9.12	$5.51M ₿57.73	$0.00611 ₿0.000000064	$0.005275 ₿0.000000055	$1.41M ₿14.78	$5.51M ₿57.73	$5.51M ₿57.73
2120	Grok GROK	$0.0008513 ₿0.0000000089	-0.41	$5.39M ₿56.48	$0.0008739 ₿0.0000000091	$0.0008498 ₿0.0000000088	$321.53K ₿3.38	$5.63M ₿58.95	$5.39M ₿56.48
2121	Perpetual Protocol PERP	$0.07442 ₿0.00000078	-2.92	$5.38M ₿56.38	$0.07933 ₿0.00000083	$0.07291 ₿0.00000076	$2.27M ₿23.78	$11.12M ₿116.48	$5.38M ₿56.38
2126	DIMO DIMO	$0.01281 ₿0.00000013	-0.62	$5.34M ₿55.74	$0.01291 ₿0.00000013	$0.01262 ₿0.00000013	$36.56K ₿0.38	$12.81M ₿133.74	$5.34M ₿55.74
2133	Komodo KMD	$0.03745 ₿0.00000039	0.73	$5.27M ₿55.19	$0.0376 ₿0.00000039	$0.03695 ₿0.00000038	$11.35K ₿0.12	$5.27M ₿55.19	$5.27M ₿55.19
2141	Hermetica USDh USDH	$0.999 ₿0.000010	-0.01*	$5.21M ₿54.94	$0.9992 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2150	Karrat KARRAT	$0.00668 ₿0.000000070	-2.44	$5.15M ₿54.42	$0.006981 ₿0.000000073	$0.006471 ₿0.000000067	$278.78K ₿1.48	$6.68M ₿70.61	$5.15M ₿54.42
2151	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2156	Enosys Loans CDP CDP	$0.9799 ₿0.000010	0.50	$5.12M ₿53.6	$0.9869 ₿0.000010	$0.969 ₿0.000010	$220.69K ₿2.31	$5.12M ₿53.6	$5.12M ₿53.6
2170	Swarm Markets SMT	$0.05593 ₿0.00000058	5.45	$5.03M ₿52.64	$0.05606 ₿0.00000058	$0.05255 ₿0.00000055	$84.6K ₿0.89	$8.4M ₿87.96	$5.03M ₿52.64
2174	USX USX	$1 ₿0.000010	0.13	$5M ₿52.33	$1 ₿0.000010	$0.9968 ₿0.000010	$945 ₿0.01	$5M ₿52.33	$5M ₿52.33
2180	Ultra UOS	$0.009995 ₿0.00000010	0.52	$4.96M ₿51.96	$0.01013 ₿0.00000010	$0.009858 ₿0.00000010	$154.54K ₿1.62	$9.99M ₿104.64	$4.96M ₿51.96
2186	ChainSwap CSWAP	$0.005166 ₿0.000000054	-9.01	$4.92M ₿51.54	$0.005735 ₿0.000000059	$0.005164 ₿0.000000054	$24.84K ₿0.26	$5.16M ₿54.08	$4.92M ₿51.54
2198	Boson Protocol BOSON	$0.03358 ₿0.00000035	-7.66	$4.86M ₿50.94	$0.03694 ₿0.00000038	$0.03351 ₿0.00000035	$83.59K ₿0.88	$6.72M ₿70.41	$4.86M ₿50.94
2208	GME GME	$0.0006964 ₿0.0000000072	-1.72	$4.8M ₿50.24	$0.0007109 ₿0.0000000074	$0.0006742 ₿0.0000000071	$841.05K ₿8.8	$4.8M ₿50.24	$4.8M ₿50.24
2209	MANEKI MANEKI	$0.0005412 ₿0.0000000057	0.79	$4.79M ₿50.45	$0.0005477 ₿0.0000000057	$0.0005322 ₿0.0000000055	$1.08M ₿10.75	$4.81M ₿50.62	$4.79M ₿50.45
2225	Nectar NECT	$0.9999 ₿0.000010	0.90	$4.72M ₿49.45	$1 ₿0.000010	$0.9872 ₿0.000010	$43.92K ₿0.46	$4.72M ₿49.45	$4.72M ₿49.45
2244	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-1.21	$4.58M ₿48.01	$0.00000001107 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.19M ₿7.24	$4.58M ₿48.01	$4.58M ₿48.01
2284	Steem Dollars SBD	$0.5431 ₿0.0000056	-2.70	$4.31M ₿45.12	$0.5756 ₿0.0000060	$0.5285 ₿0.0000055	$1.31M ₿13.77	$4.31M ₿45.15	$4.31M ₿45.12
2304	Verasity VRA	$0.00004915 ₿0.00000000051	-11.02	$4.23M ₿44.28	$0.00005522 ₿0.00000000058	$0.00004911 ₿0.00000000051	$1.55M ₿16.2	$8.62M ₿90.31	$4.23M ₿44.28
2309	GameFi GAFI	$0.3849 ₿0.0000040	-0.30	$4.21M ₿44.11	$0.3891 ₿0.0000040	$0.3823 ₿0.0000040	$96.87K ₿0.73	$5.76M ₿60.27	$4.21M ₿44.11
2324	Opulous OPUL	$0.008353 ₿0.000000087	-4.64	$4.17M ₿43.71	$0.00889 ₿0.000000093	$0.008273 ₿0.000000086	$521.41K ₿5.47	$4.17M ₿43.71	$4.17M ₿43.71
2325	Agoric BLD	$0.006027 ₿0.000000063	-0.93	$4.17M ₿43.68	$0.006103 ₿0.000000064	$0.005995 ₿0.000000063	$26.99K ₿0.28	$6.47M ₿67.76	$4.17M ₿43.68
2361	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2376	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-0.39	$3.93M ₿41.17	$0.000000000041 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000041	$64.95K ₿0.68	$3.93M ₿41.17	$3.93M ₿41.17
2391	RETARDIO RETARDIO	$0.003882 ₿0.000000040	1.70	$3.88M ₿40.63	$0.003989 ₿0.000000041	$0.003512 ₿0.000000036	$813.15K ₿8.51	$3.88M ₿40.63	$3.88M ₿40.63
2399	MMX MMX	$0.0224 ₿0.00000023	0	$3.84M ₿40.09	$0	$0	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2420	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.26	$3.77M ₿39.51	$0.01683 ₿0.00000017	$0.01674 ₿0.00000017	$6.54K ₿0.07	$3.77M ₿39.51	$3.77M ₿39.51
2438	Vaiot VAI	$0.009469 ₿0.000000098	1.25	$3.72M ₿38.98	$0.009624 ₿0.00000010	$0.00922 ₿0.000000096	$144.44K ₿1.51	$3.75M ₿39.31	$3.72M ₿38.98
2443	REI Network REI	$0.003772 ₿0.000000039	-1.76	$3.7M ₿38.74	$0.003874 ₿0.000000040	$0.00374 ₿0.000000039	$167.96K ₿1.77	$3.77M ₿39.5	$3.7M ₿38.74
2458	Tectum TET	$0.3717 ₿0.0000038	-3.56	$3.65M ₿38.27	$0.386 ₿0.0000040	$0.3524 ₿0.0000037	$77.47K ₿0.81	$3.68M ₿38.53	$3.65M ₿38.27
2473	Basenji BENJI	$0.003592 ₿0.000000037	-2.91	$3.61M ₿37.8	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$207.22K ₿2.17	$3.61M ₿37.8	$3.61M ₿37.8
2479	Ribbon Finance RBN	$0.04279 ₿0.00000044	3.84	$3.59M ₿37.6	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$393.58 ₿0	$42.79M ₿448.18	$3.59M ₿37.6
2502	Stafi FIS	$0.0225 ₿0.00000023	-3.50	$3.51M ₿36.77	$0.0249 ₿0.00000026	$0.02209 ₿0.00000023	$907.84K ₿9.52	$3.51M ₿36.77	$3.51M ₿36.77
2508	Sidus SIDUS	$0.0003172 ₿0.0000000033	14.46	$3.5M ₿36.61	$0.0003318 ₿0.0000000034	$0.0002569 ₿0.0000000026	$276.94K ₿2.89	$5.96M ₿62.44	$3.5M ₿36.61
2512	Samoyedcoin SAMO	$0.0007316 ₿0.0000000076	-2.69	$3.47M ₿36.34	$0.0007628 ₿0.0000000080	$0.0007295 ₿0.0000000076	$130.31K ₿1.37	$3.47M ₿36.34	$3.47M ₿36.34
2513	Propbase PROPS	$0.007467 ₿0.000000078	-0.23	$3.47M ₿36.33	$0.007525 ₿0.000000079	$0.007468 ₿0.000000078	$1.2M ₿12.58	$8.96M ₿93.91	$3.47M ₿36.33
2537	Myria MYRIA	$0.0001202 ₿0.0000000012	-0.50	$3.4M ₿35.62	$0.0001236 ₿0.0000000012	$0.0001149 ₿0.0000000012	$262.07K ₿2.75	$6.01M ₿62.95	$3.4M ₿35.62
2558	Flamingo Finance FLM	$0.005879 ₿0.000000061	0.23	$3.33M ₿34.89	$0.005879 ₿0.000000061	$0.005672 ₿0.000000059	$709.22K ₿7.43	$3.33M ₿34.89	$3.33M ₿34.89
2574	Billy (Bitcoin) BDC	$0.00339 ₿0.000000035	-2.97	$3.28M ₿34.34	$0.003604 ₿0.000000037	$0.003275 ₿0.000000034	$15.88K ₿0.17	$3.28M ₿34.34	$3.28M ₿34.34
2579	Sovryn SOV	$0.06639 ₿0.00000069	-0.02	$3.25M ₿34.09	$0.06657 ₿0.00000069	$0.06561 ₿0.00000068	$74.02K ₿0.78	$6.62M ₿69.36	$3.25M ₿34.09
2586	Hifi Finance HIFI	$0.02065 ₿0.00000021	-1.11	$3.25M ₿34.05	$0.02249 ₿0.00000023	$0.01941 ₿0.00000020	$1.73M ₿18.1	$3.48M ₿36.43	$3.25M ₿34.05
2591	Parallel USDp USDP	$0.9996 ₿0.000010	0.01	$3.21M ₿33.66	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$67.62K ₿0.72	$3.21M ₿33.66	$3.21M ₿33.66
2604	Last USD USDXL	$0.9893 ₿0.000010	-0.42	$3.18M ₿33.29	$0.9986 ₿0.000010	$0.9864 ₿0.000010	$45.05K ₿0.47	$87.41B ₿915.62K	$3.18M ₿33.29
2622	Clore.ai CLORE	$0.004952 ₿0.000000051	-3.54	$3.12M ₿32.72	$0.005533 ₿0.000000057	$0.004836 ₿0.000000050	$1.22M ₿12.86	$3.14M ₿32.9	$3.12M ₿32.72
2623	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.92	$3.13M ₿32.8	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.56M ₿26.84	$3.13M ₿32.8	$3.13M ₿32.8
2631	Kadena KDA	$0.009093 ₿0.000000095	-0.31	$3.08M ₿32.25	$0.009224 ₿0.000000097	$0.008936 ₿0.000000093	$39.91K ₿0.42	$3.08M ₿32.25	$3.08M ₿32.25
2634	Foxy FOXY	$0.0005248 ₿0.0000000054	-3.21	$3.06M ₿32.08	$0.0005422 ₿0.0000000056	$0.0005187 ₿0.0000000054	$493.71K ₿5.16	$5.23M ₿54.77	$3.06M ₿32.08
2639	Heroes of Mavia MAVIA	$0.05942 ₿0.00000062	-1.43	$3.07M ₿32.16	$0.06029 ₿0.00000063	$0.05781 ₿0.00000061	$2.03M ₿21.3	$14.87M ₿155.75	$3.07M ₿32.16
2662	Orion Protocol ORN	$0.08731 ₿0.00000091	2.07	$3.01M ₿31.52	$0.08869 ₿0.00000093	$0.08498 ₿0.00000089	$141.61 ₿0	$8.74M ₿91.54	$3.01M ₿31.52
2663	Pirate Nation Token PIRATE	$0.005638 ₿0.000000059	0.83	$3.01M ₿31.49	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$150.09K ₿1.57	$5.5M ₿57.6	$3.01M ₿31.49
2671	Guild of Guardians GOG	$0.003734 ₿0.000000039	-3.18	$2.99M ₿31.29	$0.003858 ₿0.000000040	$0.003726 ₿0.000000039	$20.31K ₿0.21	$3.73M ₿39.11	$2.99M ₿31.29
2685	Dione DIONE	$0.000249 ₿0.0000000026	0.56	$2.95M ₿30.93	$0.0002566 ₿0.0000000026	$0.0002429 ₿0.0000000025	$32.83K ₿0.34	$3.35M ₿35.05	$2.95M ₿30.93
2717	Hoppy HOPPY	$0.0000068 ₿0.000000000071	2.24	$2.86M ₿29.97	$0.000006819 ₿0.000000000071	$0.00000661 ₿0.000000000069	$1.16M ₿10.6	$2.86M ₿29.97	$2.86M ₿29.97
2744	Polymath POLY	$0.02547 ₿0.00000026	-2.16	$2.8M ₿29.28	$0.02952 ₿0.00000030	$0.02516 ₿0.00000026	$10.75K ₿0.11	$25.47M ₿266.81	$2.8M ₿29.28
2750	MAGA TRUMP	$0.06147 ₿0.00000064	0.12	$2.77M ₿28.98	$0.06204 ₿0.00000065	$0.06093 ₿0.00000063	$145.09K ₿1.52	$2.77M ₿28.98	$2.77M ₿28.98
2765	MUMU THE BULL MUMU	$0.00000117 ₿0.000000000012	-1.75	$2.72M ₿28.47	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$348.12K ₿3.65	$2.72M ₿28.47	$2.72M ₿28.47
2772	LOCK IN LOCKIN	$0.002716 ₿0.000000028	3.52	$2.69M ₿28.16	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$276.33K ₿2.9	$2.69M ₿28.16	$2.69M ₿28.16
2775	OmniFlix Network FLIX	$0.005195 ₿0.000000054	7.60	$2.68M ₿28.08	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$244.49 ₿0	$2.94M ₿30.81	$2.68M ₿28.08
2779	Aleph Zero AZERO	$0.008835 ₿0.000000092	-4.03	$2.67M ₿27.98	$0.009212 ₿0.000000096	$0.008382 ₿0.000000087	$144.11K ₿1.51	$4.59M ₿48.12	$2.67M ₿27.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}