Página de Resultados 7 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1851	Dimitra DMTR	$0.01085 ₿0.00000011	-7.47	$7.52M ₿79.1	$0.01176 ₿0.00000012	$0.01072 ₿0.00000011	$277.96K ₿2.92	$10.55M ₿110.97	$7.52M ₿79.1
1872	NodeAI GPU	$0.07597 ₿0.00000079	1.44	$7.33M ₿77.11	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.41K ₿0.88	$7.51M ₿78.94	$7.33M ₿77.11
1877	OctaSpace OCTA	$0.1725 ₿0.0000018	-7.91	$7.3M ₿76.75	$0.1874 ₿0.0000019	$0.172 ₿0.0000018	$284.53K ₿2.99	$7.3M ₿76.75	$7.3M ₿76.75
1882	BYUSD BYUSD	$1 ₿0.000010	0.03	$7.25M ₿76.29	$1 ₿0.000010	$0.998 ₿0.000010	$19.07K ₿0.2	$7.25M ₿76.29	$7.25M ₿76.29
1884	Trias Token TRIAS	$0.7186 ₿0.0000075	-0.84	$7.22M ₿75.94	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$1.98K ₿0.02	$7.22M ₿75.94	$7.22M ₿75.94
1886	MATH MATH	$0.03819 ₿0.00000040	0.08	$7.22M ₿75.88	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$341.09K ₿3.58	$7.72M ₿81.21	$7.22M ₿75.88
1888	Crown by Third Time Games CROWN	$0.02866 ₿0.00000030	-5.41	$7.17M ₿75.35	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$15.89K ₿0.17	$7.17M ₿75.35	$7.17M ₿75.35
1890	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-2.14	$7.14M ₿75.12	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$91.91K ₿0.97	$31.44M ₿330.6	$7.14M ₿75.12
1892	Seedify.fund SFUND	$0.08619 ₿0.00000090	-6.92	$7.14M ₿75.11	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$640.05K ₿6.73	$8.61M ₿90.5	$7.14M ₿75.11
1901	inSure DeFi SURE	$0.0002693 ₿0.0000000028	4.22	$7.06M ₿74.28	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$19.69 ₿0	$23.47M ₿246.83	$7.06M ₿74.28
1908	Contentos COS	$0.001357 ₿0.000000014	3.40	$7.03M ₿73.94	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$815.39K ₿8.58	$13.45M ₿141.42	$7.03M ₿73.94
1919	Clover Finance CLV	$0.005633 ₿0.000000059	-2.22	$6.9M ₿72.6	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.48M ₿15.57	$11.28M ₿118.62	$6.9M ₿72.6
1933	Star Atlas ATLAS	$0.0002954 ₿0.0000000031	-0.11	$6.81M ₿71.58	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.3K ₿1.37	$10.64M ₿111.84	$6.81M ₿71.58
1935	Daddy Tate DADDY	$0.01131 ₿0.00000011	-2.35	$6.78M ₿71.3	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$641.79K ₿6.75	$6.78M ₿71.3	$6.78M ₿71.3
1936	Wen WEN	$0.0000093 ₿0.000000000097	-6.68	$6.76M ₿71.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$754.36K ₿7.93	$6.76M ₿71.12	$6.76M ₿71.12
1947	WHY WHY	$0.0000000159 ₿0.00000000000016	0.19	$6.69M ₿70.33	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$104.92K ₿1.69	$6.69M ₿70.33	$6.69M ₿70.33
1961	NetMind Token NMT	$0.1164 ₿0.0000012	-0.56	$6.59M ₿69.3	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$327.75K ₿3.45	$16.76M ₿176.3	$6.59M ₿69.3
1967	Aleph ALEPH	$0.03523 ₿0.00000037	1.51	$6.56M ₿68.93	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$462.62K ₿4.86	$17.58M ₿184.88	$6.56M ₿68.93
1975	AMATERASU OMIKAMI OMIKAMI	$0.006484 ₿0.000000068	-3.70	$6.48M ₿68.15	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.2K ₿0.93	$6.48M ₿68.15	$6.48M ₿68.15
2002	Alpha Finance ALPHA	$0.006406 ₿0.000000067	-4.07	$6.15M ₿64.71	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$367.42K ₿3.86	$6.4M ₿67.34	$6.15M ₿64.71
2008	Tenset 10SET	$0.03904 ₿0.00000041	-0.02	$6.09M ₿64.07	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$163.13K ₿1.72	$6.09M ₿64.07	$6.09M ₿64.07
2016	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2024	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.87K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2030	Kendu KENDU	$0.000005939 ₿0.000000000062	-5.42	$5.96M ₿62.72	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$8.02K ₿0.08	$5.99M ₿62.94	$5.96M ₿62.72
2036	Balanced Dollars BNUSD	$0.9995 ₿0.000010	0.70	$5.93M ₿62.35	$1.12 ₿0.000011	$0.9876 ₿0.000010	$12.37K ₿0.13	$5.93M ₿62.35	$5.93M ₿62.35
2042	Litentry LIT	$0.1308 ₿0.0000013	1.80	$5.91M ₿62.13	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.18K ₿0.01	$13.08M ₿137.56	$5.91M ₿62.13
2043	PaLM AI PALM	$0.07631 ₿0.00000080	-11.52	$5.91M ₿62.12	$0.08727 ₿0.00000091	$0.07636 ₿0.00000080	$49.25K ₿0.52	$5.91M ₿62.12	$5.91M ₿62.12
2045	REN REN	$0.005903 ₿0.000000062	0.45	$5.9M ₿62.07	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$483.56K ₿5.08	$5.9M ₿62.07	$5.9M ₿62.07
2049	Dynex DNX	$0.05797 ₿0.00000060	3.19	$5.89M ₿61.98	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$559.74K ₿5.89	$5.89M ₿61.98	$5.89M ₿61.98
2053	Magpie MGP	$0.01033 ₿0.00000010	-1.01	$5.87M ₿61.73	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.33M ₿108.68	$5.87M ₿61.73
2054	sETH2 SETH2	$3,280.86 ₿0.034	-0.33	$5.87M ₿61.69	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.83K ₿0.04	$5.87M ₿61.69	$5.87M ₿61.69
2055	Nakamoto Games NAKA	$0.09016 ₿0.00000094	-1.30	$5.86M ₿61.64	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.09	$16.24M ₿170.74	$5.86M ₿61.64
2056	Persistence XPRT	$0.02409 ₿0.00000025	7.96	$5.85M ₿61.53	$0.02426 ₿0.00000025	$0.02209 ₿0.00000023	$49.54K ₿0.52	$5.96M ₿62.66	$5.85M ₿61.53
2068	dYdX ETHDYDX	$0.1947 ₿0.0000020	-0.03	$5.77M ₿60.69	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$7.92M ₿83.28	$160.51M ₿1.69K	$5.77M ₿60.69
2072	Nexera NXRA	$0.005456 ₿0.000000057	3.67	$5.72M ₿60.11	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$56.25K ₿0.59	$10.91M ₿114.76	$5.72M ₿60.11
2076	Dream Machine Token DMT	$5.72 ₿0.000060	-5.40	$5.69M ₿59.84	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.44K ₿0.92	$5.69M ₿59.84	$5.69M ₿59.84
2087	Peapods Finance PEAS	$0.5612 ₿0.0000059	-1.06	$5.58M ₿58.65	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$170.47K ₿1.8	$5.58M ₿58.65	$5.58M ₿58.65
2090	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-0.27	$5.56M ₿58.46	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$189.33K ₿1.99	$13.02M ₿136.89	$5.56M ₿58.46
2107	Perpetual Protocol PERP	$0.0751 ₿0.00000078	-1.29	$5.45M ₿57.33	$0.07933 ₿0.00000083	$0.07486 ₿0.00000078	$2.15M ₿22.57	$11.26M ₿118.43	$5.45M ₿57.33
2109	Myro $MYRO	$0.005443 ₿0.000000057	-10.99	$5.44M ₿57.25	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.35M ₿14.16	$5.44M ₿57.25	$5.44M ₿57.25
2115	Grok GROK	$0.0008532 ₿0.0000000089	-1.65	$5.39M ₿56.7	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$320.81K ₿3.37	$5.63M ₿59.18	$5.39M ₿56.7
2118	Resistance Dog REDO	$0.05424 ₿0.00000057	-2.54	$5.37M ₿56.47	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$179.38K ₿1.89	$5.37M ₿56.47	$5.37M ₿56.47
2127	Sleepless AI AI	$0.04061 ₿0.00000042	4.74	$5.28M ₿55.53	$0.0409 ₿0.00000043	$0.03831 ₿0.00000040	$5.36M ₿56.4	$40.62M ₿427.16	$5.28M ₿55.53
2129	Komodo KMD	$0.03748 ₿0.00000039	-0.39	$5.27M ₿55.43	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$14.13K ₿0.15	$5.27M ₿55.43	$5.27M ₿55.43
2131	DIMO DIMO	$0.01264 ₿0.00000013	-2.33	$5.27M ₿55.41	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$35.35K ₿0.37	$12.64M ₿132.93	$5.27M ₿55.41
2136	Hermetica USDh USDH	$0.999 ₿0.000010	-0.01	$5.21M ₿54.95	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.95	$5.21M ₿54.95
2143	Enosys Loans CDP CDP	$0.9842 ₿0.000010	0.75	$5.19M ₿54.57	$0.9866 ₿0.000010	$0.969 ₿0.000010	$307.96K ₿3.24	$5.19M ₿54.53	$5.19M ₿54.57
2147	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2151	Karrat KARRAT	$0.006635 ₿0.000000069	-7.70	$5.13M ₿53.95	$0.007294 ₿0.000000076	$0.006634 ₿0.000000069	$269.88K ₿2.84	$6.66M ₿70.01	$5.13M ₿53.95
2165	Boson Protocol BOSON	$0.03499 ₿0.00000036	-5.88	$5.06M ₿53.25	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.82K ₿0.78	$7M ₿73.6	$5.06M ₿53.25
2169	ChainSwap CSWAP	$0.005259 ₿0.000000055	-8.55	$5.01M ₿52.69	$0.005761 ₿0.000000060	$0.005245 ₿0.000000054	$20.23K ₿0.21	$5.26M ₿55.28	$5.01M ₿52.69
2173	USX USX	$1 ₿0.000010	0.11	$4.99M ₿52.47	$1 ₿0.000010	$0.9968 ₿0.000010	$944.18 ₿0.01	$4.99M ₿52.47	$4.99M ₿52.47
2180	Ultra UOS	$0.009879 ₿0.00000010	-0.47	$4.91M ₿51.58	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.43K ₿1.49	$9.88M ₿103.89	$4.91M ₿51.58
2188	Swarm Markets SMT	$0.05427 ₿0.00000057	1.82	$4.86M ₿51.16	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.84K ₿0.87	$8.13M ₿85.48	$4.86M ₿51.16
2193	MANEKI MANEKI	$0.0005423 ₿0.0000000057	-0.35	$4.83M ₿50.77	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.15M ₿12.06	$4.85M ₿50.94	$4.83M ₿50.77
2217	Nectar NECT	$0.9951 ₿0.000010	-0.44	$4.7M ₿49.41	$1 ₿0.000010	$0.9872 ₿0.000010	$56.72K ₿0.6	$4.7M ₿49.41	$4.7M ₿49.41
2219	GME GME	$0.0006814 ₿0.0000000071	-5.56	$4.69M ₿49.36	$0.0007215 ₿0.0000000075	$0.0006742 ₿0.0000000071	$719.09K ₿7.56	$4.69M ₿49.36	$4.69M ₿49.36
2236	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-0.88	$4.59M ₿48.21	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.22M ₿12.84	$4.59M ₿48.21	$4.59M ₿48.21
2249	Verasity VRA	$0.00005224 ₿0.00000000054	-7.81	$4.47M ₿47.05	$0.00005666 ₿0.00000000059	$0.00005132 ₿0.00000000054	$1.6M ₿16.78	$9.02M ₿94.87	$4.47M ₿47.05
2278	Steem Dollars SBD	$0.5407 ₿0.0000056	-5.10	$4.29M ₿45.13	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.44M ₿15.12	$4.29M ₿45.11	$4.29M ₿45.13
2298	GameFi GAFI	$0.3841 ₿0.0000040	-2.51	$4.2M ₿44.22	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$115.47K ₿1.21	$5.75M ₿60.42	$4.2M ₿44.22
2310	Agoric BLD	$0.006021 ₿0.000000063	-1.32	$4.17M ₿43.8	$0.006123 ₿0.000000064	$0.005995 ₿0.000000063	$27.14K ₿0.28	$6.46M ₿67.95	$4.17M ₿43.8
2319	Opulous OPUL	$0.008318 ₿0.000000087	-7.19	$4.14M ₿43.55	$0.009041 ₿0.000000095	$0.008279 ₿0.000000086	$530.36K ₿5.58	$4.14M ₿43.55	$4.14M ₿43.55
2354	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2358	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	4.04	$3.98M ₿41.81	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$70.96K ₿0.75	$3.98M ₿41.81	$3.98M ₿41.81
2382	RETARDIO RETARDIO	$0.003878 ₿0.000000040	2.27	$3.88M ₿40.78	$0.003885 ₿0.000000040	$0.003512 ₿0.000000036	$799.52K ₿8.41	$3.88M ₿40.78	$3.88M ₿40.78
2393	MMX MMX	$0.0224 ₿0.00000023	-0.01*	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.0224 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2410	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.26	$3.77M ₿39.61	$0.01683 ₿0.00000017	$0.01674 ₿0.00000017	$6.54K ₿0.07	$3.77M ₿39.61	$3.77M ₿39.61
2438	REI Network REI	$0.003762 ₿0.000000039	-3.37	$3.69M ₿38.77	$0.003934 ₿0.000000041	$0.003759 ₿0.000000039	$197.66K ₿2.08	$3.76M ₿39.53	$3.69M ₿38.77
2442	Tectum TET	$0.3688 ₿0.0000038	-6.51	$3.67M ₿38.61	$0.3987 ₿0.0000041	$0.3608 ₿0.0000038	$89.32K ₿0.94	$3.7M ₿38.86	$3.67M ₿38.61
2446	Vaiot VAI	$0.009254 ₿0.000000097	0.51	$3.67M ₿38.58	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$157.95K ₿1.66	$3.7M ₿38.91	$3.67M ₿38.58
2482	Ribbon Finance RBN	$0.04267 ₿0.00000044	-0.31	$3.58M ₿37.65	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$399.38 ₿0	$42.67M ₿448.75	$3.58M ₿37.65
2485	Basenji BENJI	$0.003565 ₿0.000000037	-2.99	$3.57M ₿37.5	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$201.22K ₿2.12	$3.57M ₿37.5	$3.57M ₿37.5
2486	Stafi FIS	$0.0231 ₿0.00000024	0.03	$3.56M ₿37.49	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.76M ₿18.56	$3.56M ₿37.49	$3.56M ₿37.49
2511	Samoyedcoin SAMO	$0.0007378 ₿0.0000000077	-3.19	$3.5M ₿36.74	$0.0007621 ₿0.0000000079	$0.0007344 ₿0.0000000077	$120.77K ₿1.27	$3.5M ₿36.74	$3.5M ₿36.74
2514	Propbase PROPS	$0.007492 ₿0.000000078	-1.41	$3.48M ₿36.61	$0.007599 ₿0.000000079	$0.007477 ₿0.000000078	$1.3M ₿13.66	$8.99M ₿94.63	$3.48M ₿36.61
2528	Billy (Bitcoin) BDC	$0.003399 ₿0.000000035	-7.65	$3.4M ₿36.22	$0.003681 ₿0.000000038	$0.003402 ₿0.000000035	$19.38K ₿0.2	$3.4M ₿36.22	$3.4M ₿36.22
2559	Hifi Finance HIFI	$0.02109 ₿0.00000022	2.03	$3.29M ₿33.82	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.18M ₿12.4	$3.52M ₿36.19	$3.29M ₿33.82
2561	Myria MYRIA	$0.0001153 ₿0.0000000012	-5.68	$3.27M ₿34.4	$0.0001236 ₿0.0000000012	$0.0001155 ₿0.0000000012	$252.11K ₿2.69	$5.78M ₿60.8	$3.27M ₿34.4
2570	Flamingo Finance FLM	$0.005717 ₿0.000000060	-0.46	$3.24M ₿34.07	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$551.43K ₿5.78	$3.24M ₿34.07	$3.24M ₿34.07
2571	Sovryn SOV	$0.06584 ₿0.00000069	-0.71	$3.24M ₿33.99	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.54K ₿0.68	$6.58M ₿69.16	$3.24M ₿33.99
2575	Parallel USDp USDP	$0.9997 ₿0.000010	0.01*	$3.22M ₿33.78	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$61.74K ₿0.69	$3.22M ₿33.78	$3.22M ₿33.78
2593	Last USD USDXL	$0.9921 ₿0.000010	-0.27	$3.18M ₿33.52	$0.9986 ₿0.000010	$0.9866 ₿0.000010	$2.07K ₿0.03	$87.33B ₿922.01K	$3.18M ₿33.52
2595	Clore.ai CLORE	$0.004979 ₿0.000000052	2.78	$3.16M ₿33.22	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.31M ₿14.19	$3.18M ₿33.4	$3.16M ₿33.22
2601	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-4.11	$3.14M ₿32.85	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.77M ₿29.93	$3.14M ₿32.85	$3.14M ₿32.85
2617	Kadena KDA	$0.00904 ₿0.000000096	0.48	$3.07M ₿32.36	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$52.48K ₿0.59	$3.07M ₿32.36	$3.07M ₿32.36
2620	Foxy FOXY	$0.0005266 ₿0.0000000055	-3.88	$3.09M ₿32.46	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$463.48K ₿5.1	$5.27M ₿55.42	$3.09M ₿32.46
2634	Sidus SIDUS	$0.0002737 ₿0.0000000028	-0.91	$3.05M ₿32.13	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$205.88K ₿2.1	$5.2M ₿54.8	$3.05M ₿32.13
2638	Orion Protocol ORN	$0.0875 ₿0.00000092	3.55	$3.03M ₿31.7	$0.08823 ₿0.00000092	$0.08446 ₿0.00000088	$196.67 ₿0	$8.81M ₿92.05	$3.03M ₿31.7
2648	Heroes of Mavia MAVIA	$0.05844 ₿0.00000061	-2.16	$3.02M ₿31.72	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.31M ₿24.21	$14.61M ₿153.61	$3.02M ₿31.72
2658	Pirate Nation Token PIRATE	$0.005586 ₿0.000000058	-0.86	$2.99M ₿31.52	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$172.58K ₿1.53	$5.47M ₿57.66	$2.99M ₿31.52
2660	Guild of Guardians GOG	$0.003731 ₿0.000000039	-5.02	$2.99M ₿31.4	$0.003928 ₿0.000000041	$0.003726 ₿0.000000039	$20.8K ₿0.22	$3.73M ₿39.24	$2.99M ₿31.4
2687	Dione DIONE	$0.0002457 ₿0.0000000025	-2.67	$2.92M ₿30.7	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$38.2K ₿0.4	$3.31M ₿34.78	$2.92M ₿30.7
2701	Polymath POLY	$0.02621 ₿0.00000027	-3.03	$2.88M ₿30.27	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.55K ₿0.1	$26.21M ₿275.84	$2.88M ₿30.27
2736	Hoppy HOPPY	$0.000006639 ₿0.000000000069	-0.20	$2.79M ₿29.41	$0.00000672 ₿0.000000000070	$0.00000661 ₿0.000000000069	$1.12M ₿11.85	$2.79M ₿29.41	$2.79M ₿29.41
2743	MAGA TRUMP	$0.06145 ₿0.00000064	-1.09	$2.77M ₿29.1	$0.06221 ₿0.00000065	$0.06087 ₿0.00000063	$146.96K ₿1.55	$2.77M ₿29.1	$2.77M ₿29.1
2762	Cortex CTXC	$0.01149 ₿0.00000012	-28.17	$2.71M ₿28.47	$0.01615 ₿0.00000016	$0.01124 ₿0.00000011	$380.79K ₿4	$3.45M ₿36.25	$2.71M ₿28.47
2765	OmniFlix Network FLIX	$0.005221 ₿0.000000054	12.22	$2.7M ₿28.39	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$269.58 ₿0	$2.96M ₿31.15	$2.7M ₿28.39
2773	MUMU THE BULL MUMU	$0.00000115 ₿0.000000000012	-1.65	$2.69M ₿28.27	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$326.95K ₿3.44	$2.69M ₿28.27	$2.69M ₿28.27
2775	LOCK IN LOCKIN	$0.002682 ₿0.000000028	-1.33	$2.67M ₿28.06	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$277.38K ₿2.92	$2.67M ₿28.06	$2.67M ₿28.06
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}