Página de Resultados 7 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1845	Dimitra DMTR	$0.01086 ₿0.00000011	-8.68	$7.52M ₿79.61	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$299.64K ₿3.56	$10.56M ₿111.68	$7.52M ₿79.61
1871	NodeAI GPU	$0.07538 ₿0.00000079	0.56	$7.32M ₿77.96	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.26K ₿0.87	$7.5M ₿79.82	$7.32M ₿77.96
1875	OctaSpace OCTA	$0.1727 ₿0.0000018	-7.57	$7.31M ₿76.83	$0.1874 ₿0.0000019	$0.172 ₿0.0000018	$284.2K ₿2.99	$7.31M ₿76.83	$7.31M ₿76.83
1883	BYUSD BYUSD	$1 ₿0.000010	0.01	$7.25M ₿76.34	$1 ₿0.000010	$0.998 ₿0.000010	$19.07K ₿0.2	$7.25M ₿76.34	$7.25M ₿76.34
1885	Trias Token TRIAS	$0.7221 ₿0.0000075	-0.36	$7.22M ₿75.97	$0.7364 ₿0.0000077	$0.7026 ₿0.0000073	$2.89K ₿0.03	$7.22M ₿75.97	$7.22M ₿75.97
1886	MATH MATH	$0.03855 ₿0.00000040	1.02	$7.21M ₿75.91	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$356.05K ₿3.74	$7.71M ₿81.24	$7.21M ₿75.91
1889	Crown by Third Time Games CROWN	$0.02866 ₿0.00000030	-5.62	$7.18M ₿76.03	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$15.89K ₿0.36	$7.18M ₿76.03	$7.18M ₿76.03
1893	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.05	$7.14M ₿75.05	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$92.12K ₿0.97	$31.43M ₿330.32	$7.14M ₿75.05
1894	Seedify.fund SFUND	$0.08611 ₿0.00000090	-6.74	$7.15M ₿75.05	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$642.56K ₿6.93	$8.61M ₿90.42	$7.15M ₿75.05
1902	inSure DeFi SURE	$0.0002667 ₿0.0000000028	2.24	$7.06M ₿74.32	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.23 ₿0	$23.47M ₿246.98	$7.06M ₿74.32
1908	Contentos COS	$0.001359 ₿0.000000014	3.38	$7.04M ₿74.29	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$828.59K ₿8.72	$13.46M ₿142.09	$7.04M ₿74.29
1918	Clover Finance CLV	$0.005634 ₿0.000000059	-1.67	$6.9M ₿72.82	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.49M ₿15.87	$11.27M ₿118.97	$6.9M ₿72.82
1934	Star Atlas ATLAS	$0.0002953 ₿0.0000000031	-0.30	$6.8M ₿71.27	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$130.94K ₿1.37	$10.63M ₿111.36	$6.8M ₿71.27
1936	Daddy Tate DADDY	$0.0114 ₿0.00000011	-1.56	$6.77M ₿71.26	$0.01173 ₿0.00000012	$0.01126 ₿0.00000011	$646.71K ₿6.75	$6.77M ₿71.26	$6.77M ₿71.26
1940	Wen WEN	$0.00000929 ₿0.000000000097	-6.93	$6.75M ₿71.04	$0.000009979 ₿0.00000000010	$0.00000898 ₿0.000000000094	$782.88K ₿8.45	$6.75M ₿71.04	$6.75M ₿71.04
1950	WHY WHY	$0.00000001576 ₿0.00000000000016	-1.35	$6.65M ₿69.88	$0.00000001608 ₿0.00000000000016	$0.00000001563 ₿0.00000000000016	$159.81K ₿1.67	$6.65M ₿69.88	$6.65M ₿69.88
1959	NetMind Token NMT	$0.1165 ₿0.0000012	-0.55	$6.59M ₿69.45	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$328.36K ₿3.45	$16.76M ₿176.67	$6.59M ₿69.45
1960	Aleph ALEPH	$0.03532 ₿0.00000037	1.76	$6.59M ₿69.21	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$463.3K ₿4.87	$17.66M ₿185.63	$6.59M ₿69.21
1973	AMATERASU OMIKAMI OMIKAMI	$0.006485 ₿0.000000068	-3.71	$6.48M ₿68.12	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.2K ₿0.93	$6.48M ₿68.12	$6.48M ₿68.12
2003	Alpha Finance ALPHA	$0.006403 ₿0.000000067	-4.05	$6.15M ₿64.75	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$367.68K ₿3.87	$6.4M ₿67.37	$6.15M ₿64.75
2013	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2024	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.89K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2031	Kendu KENDU	$0.000006 ₿0.000000000063	-0.78	$5.97M ₿61.96	$0.000006379 ₿0.000000000066	$0.00000575 ₿0.000000000060	$13.84K ₿0.15	$5.99M ₿62.18	$5.97M ₿61.96
2035	Balanced Dollars BNUSD	$0.9997 ₿0.000011	0.68	$5.93M ₿62.37	$1.12 ₿0.000011	$0.9876 ₿0.000010	$12.37K ₿0.15	$5.93M ₿62.37	$5.93M ₿62.37
2040	Litentry LIT	$0.1308 ₿0.0000013	0.24	$5.91M ₿62.17	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.18K ₿0.01	$13.08M ₿137.64	$5.91M ₿62.17
2042	REN REN	$0.005903 ₿0.000000063	-1.82	$5.9M ₿63.41	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$483.66K ₿5.08	$5.9M ₿63.41	$5.9M ₿63.41
2047	PaLM AI PALM	$0.07659 ₿0.00000080	-11.30	$5.91M ₿63.36	$0.08727 ₿0.00000091	$0.07636 ₿0.00000080	$49.2K ₿0.51	$5.91M ₿63.36	$5.91M ₿63.36
2049	Tenset 10SET	$0.0377 ₿0.00000041	-0.45	$5.88M ₿62.74	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$157.78K ₿1.72	$5.88M ₿62.74	$5.88M ₿62.74
2051	Magpie MGP	$0.01033 ₿0.00000010	-0.98	$5.87M ₿61.75	$0.01051 ₿0.00000011	$0.01027 ₿0.00000010	$1.22K ₿0.01	$10.34M ₿108.72	$5.87M ₿61.75
2052	sETH2 SETH2	$3,279.84 ₿0.034	-0.45	$5.86M ₿61.68	$3,329.22 ₿0.034	$3,255.68 ₿0.034	$3.83K ₿0.04	$5.86M ₿61.68	$5.86M ₿61.68
2055	Persistence XPRT	$0.02409 ₿0.00000025	9.09	$5.87M ₿61.73	$0.02426 ₿0.00000025	$0.02208 ₿0.00000023	$49.54K ₿0.52	$5.98M ₿62.85	$5.87M ₿61.73
2067	dYdX ETHDYDX	$0.1948 ₿0.0000020	-0.13	$5.78M ₿60.75	$0.1989 ₿0.0000020	$0.1912 ₿0.0000020	$7.98M ₿74.46	$160.68M ₿1.69K	$5.78M ₿60.75
2069	Dynex DNX	$0.0551 ₿0.00000056	-1.78	$5.76M ₿60.63	$0.05929 ₿0.00000062	$0.04934 ₿0.00000051	$541.64K ₿5.68	$5.77M ₿60.63	$5.76M ₿60.63
2070	Nakamoto Games NAKA	$0.08977 ₿0.00000092	-1.82	$5.81M ₿60.1	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.38M ₿14.47	$16.1M ₿166.46	$5.81M ₿60.1
2072	Nexera NXRA	$0.005456 ₿0.000000057	3.68	$5.72M ₿60.05	$0.005566 ₿0.000000058	$0.005238 ₿0.000000054	$56.22K ₿0.59	$10.92M ₿114.66	$5.72M ₿60.05
2085	Dream Machine Token DMT	$5.66 ₿0.000059	-6.54	$5.63M ₿59.13	$6.2 ₿0.000064	$5.57 ₿0.000058	$87.69K ₿0.83	$5.63M ₿59.13	$5.63M ₿59.13
2089	Peapods Finance PEAS	$0.5625 ₿0.0000058	-0.76	$5.58M ₿58.75	$0.5736 ₿0.0000060	$0.5562 ₿0.0000058	$170.89K ₿1.8	$5.58M ₿58.75	$5.58M ₿58.75
2091	Seamless Protocol SEAM	$0.1302 ₿0.0000013	-0.31	$5.56M ₿58.49	$0.1312 ₿0.0000013	$0.1295 ₿0.0000013	$189.38K ₿1.99	$13.02M ₿136.96	$5.56M ₿58.49
2105	Perpetual Protocol PERP	$0.075 ₿0.00000078	-1.54	$5.45M ₿57.43	$0.07933 ₿0.00000083	$0.07486 ₿0.00000078	$2.15M ₿22.49	$11.26M ₿118.64	$5.45M ₿57.43
2108	Myro $MYRO	$0.005446 ₿0.000000057	-10.97	$5.44M ₿57.12	$0.006134 ₿0.000000064	$0.005275 ₿0.000000055	$1.35M ₿14.23	$5.44M ₿57.12	$5.44M ₿57.12
2115	Grok GROK	$0.0008535 ₿0.0000000089	-1.72	$5.4M ₿56.78	$0.0008739 ₿0.0000000091	$0.0008511 ₿0.0000000089	$321.16K ₿3.38	$5.64M ₿59.26	$5.4M ₿56.78
2118	Resistance Dog REDO	$0.05421 ₿0.00000056	-3.55	$5.42M ₿56.24	$0.05764 ₿0.00000060	$0.04682 ₿0.00000049	$179.77K ₿1.89	$5.42M ₿56.24	$5.42M ₿56.24
2126	Sleepless AI AI	$0.04069 ₿0.00000042	4.68	$5.29M ₿55.66	$0.0409 ₿0.00000043	$0.03831 ₿0.00000040	$5.39M ₿56.77	$40.72M ₿428.18	$5.29M ₿55.66
2129	DIMO DIMO	$0.01264 ₿0.00000013	-2.28	$5.28M ₿55.59	$0.01298 ₿0.00000013	$0.01262 ₿0.00000013	$34.95K ₿0.37	$12.66M ₿133.37	$5.28M ₿55.59
2130	Komodo KMD	$0.0375 ₿0.00000039	-0.32	$5.28M ₿55.51	$0.03791 ₿0.00000039	$0.03679 ₿0.00000038	$13.83K ₿0.15	$5.28M ₿55.51	$5.28M ₿55.51
2137	Hermetica USDh USDH	$0.999 ₿0.000010	-0.02	$5.21M ₿54.95	$1 ₿0.000010	$0.999 ₿0.000010	$2.05K ₿0.02	$5.21M ₿54.95	$5.21M ₿54.95
2147	Mainframe MFT	$0.0005481 ₿0.0000000058	0	$5.15M ₿54.88	$0	$0	$2.07 ₿0	$5.48M ₿58.47	$5.15M ₿54.88
2148	Enosys Loans CDP CDP	$0.9764 ₿0.000010	-0.30	$5.15M ₿54.18	$0.9866 ₿0.000010	$0.969 ₿0.000010	$303.78K ₿3.16	$5.15M ₿54.18	$5.15M ₿54.18
2153	Karrat KARRAT	$0.006657 ₿0.000000069	-7.38	$5.11M ₿53.77	$0.007294 ₿0.000000076	$0.006634 ₿0.000000069	$270.13K ₿2.83	$6.63M ₿69.77	$5.11M ₿53.77
2163	Boson Protocol BOSON	$0.03499 ₿0.00000036	-5.88	$5.06M ₿53.03	$0.03726 ₿0.00000039	$0.03476 ₿0.00000036	$73.86K ₿0.78	$7M ₿73.29	$5.06M ₿53.03
2169	ChainSwap CSWAP	$0.005262 ₿0.000000055	-8.65	$5.01M ₿53	$0.005761 ₿0.000000060	$0.005245 ₿0.000000054	$20.24K ₿0.21	$5.26M ₿55.61	$5.01M ₿53
2175	USX USX	$1 ₿0.000010	0.17	$4.99M ₿52.51	$1 ₿0.000010	$0.9968 ₿0.000010	$944.3 ₿0.01	$4.99M ₿52.51	$4.99M ₿52.51
2180	Ultra UOS	$0.009878 ₿0.00000010	-0.42	$4.9M ₿51.63	$0.01013 ₿0.00000010	$0.009834 ₿0.00000010	$141.45K ₿1.48	$9.88M ₿103.98	$4.9M ₿51.63
2188	Swarm Markets SMT	$0.05418 ₿0.00000056	1.35	$4.87M ₿51.05	$0.05443 ₿0.00000057	$0.05255 ₿0.00000055	$82.85K ₿0.87	$8.13M ₿85.29	$4.87M ₿51.05
2200	MANEKI MANEKI	$0.0005434 ₿0.0000000056	-0.40	$4.8M ₿50.28	$0.0005477 ₿0.0000000057	$0.0005283 ₿0.0000000055	$1.17M ₿12.42	$4.82M ₿50.46	$4.8M ₿50.28
2219	Nectar NECT	$0.9992 ₿0.000010	0.34	$4.71M ₿49.38	$1 ₿0.000010	$0.9872 ₿0.000010	$57.88K ₿0.67	$4.71M ₿49.38	$4.71M ₿49.38
2221	GME GME	$0.0006816 ₿0.0000000071	-5.61	$4.69M ₿49.28	$0.0007227 ₿0.0000000075	$0.0006742 ₿0.0000000071	$714.11K ₿7.49	$4.69M ₿49.28	$4.69M ₿49.28
2231	PeiPei PEIPEI	$0.00000001089 ₿0.00000000000011	-0.90	$4.6M ₿48.24	$0.00000001112 ₿0.00000000000011	$0.00000001083 ₿0.00000000000011	$1.22M ₿12.82	$4.6M ₿48.24	$4.6M ₿48.24
2246	Verasity VRA	$0.00005262 ₿0.00000000055	-7.18	$4.51M ₿47.44	$0.00005669 ₿0.00000000059	$0.00005132 ₿0.00000000054	$1.6M ₿16.78	$9.1M ₿95.65	$4.51M ₿47.44
2278	Steem Dollars SBD	$0.5408 ₿0.0000056	-4.06	$4.29M ₿45.17	$0.5771 ₿0.0000060	$0.5285 ₿0.0000055	$1.46M ₿15.7	$4.29M ₿45.15	$4.29M ₿45.17
2295	GameFi GAFI	$0.384 ₿0.0000040	-2.56	$4.2M ₿44.21	$0.4001 ₿0.0000041	$0.3823 ₿0.0000040	$115.46K ₿1.21	$5.74M ₿60.41	$4.2M ₿44.21
2311	Agoric BLD	$0.006021 ₿0.000000063	-1.16	$4.16M ₿43.72	$0.006123 ₿0.000000064	$0.005995 ₿0.000000063	$27.09K ₿0.28	$6.45M ₿67.83	$4.16M ₿43.72
2316	Opulous OPUL	$0.008281 ₿0.000000087	-7.65	$4.17M ₿43.62	$0.009041 ₿0.000000095	$0.008279 ₿0.000000086	$529.83K ₿5.58	$4.17M ₿43.62	$4.17M ₿43.62
2356	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2358	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	4.26	$3.98M ₿41.88	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$70.99K ₿0.75	$3.98M ₿41.88	$3.98M ₿41.88
2382	RETARDIO RETARDIO	$0.003878 ₿0.000000040	2.28	$3.88M ₿38.36	$0.003885 ₿0.000000040	$0.003512 ₿0.000000036	$800.52K ₿8.38	$3.88M ₿38.36	$3.88M ₿38.36
2396	MMX MMX	$0.0224 ₿0.00000023	0.01*	$3.84M ₿40.09	$0.0224 ₿0.00000023	$0.0224 ₿0.00000023	$16.31 ₿0	$11.2M ₿116.94	$3.84M ₿40.09
2412	PHT Stablecoin PHT	$0.01674 ₿0.00000017	-0.26	$3.77M ₿39.65	$0.01683 ₿0.00000017	$0.01674 ₿0.00000017	$6.54K ₿0.07	$3.77M ₿39.65	$3.77M ₿39.65
2438	REI Network REI	$0.003762 ₿0.000000039	-3.36	$3.69M ₿38.83	$0.003934 ₿0.000000041	$0.00376 ₿0.000000039	$199.25K ₿2.1	$3.76M ₿39.59	$3.69M ₿38.83
2444	Tectum TET	$0.37 ₿0.0000038	-6.64	$3.68M ₿38.61	$0.3987 ₿0.0000041	$0.3608 ₿0.0000038	$82.73K ₿0.94	$3.7M ₿38.87	$3.68M ₿38.61
2446	Vaiot VAI	$0.009248 ₿0.000000097	0.23	$3.67M ₿38.67	$0.009624 ₿0.00000010	$0.008918 ₿0.000000093	$158.36K ₿1.66	$3.7M ₿39	$3.67M ₿38.67
2484	Ribbon Finance RBN	$0.04267 ₿0.00000044	-0.30	$3.58M ₿37.69	$0.04332 ₿0.00000045	$0.04028 ₿0.00000042	$403.14 ₿0	$42.67M ₿449.31	$3.58M ₿37.69
2487	Stafi FIS	$0.02286 ₿0.00000024	0.22	$3.56M ₿37.64	$0.02754 ₿0.00000028	$0.02209 ₿0.00000023	$1.75M ₿18.4	$3.56M ₿37.64	$3.56M ₿37.64
2488	Basenji BENJI	$0.003559 ₿0.000000037	-3.40	$3.56M ₿37.4	$0.003747 ₿0.000000039	$0.003489 ₿0.000000036	$202.01K ₿2.13	$3.56M ₿37.4	$3.56M ₿37.4
2511	Samoyedcoin SAMO	$0.0007353 ₿0.0000000077	-3.47	$3.49M ₿36.74	$0.0007621 ₿0.0000000079	$0.0007344 ₿0.0000000077	$120.89K ₿1.27	$3.49M ₿36.74	$3.49M ₿36.74
2513	Propbase PROPS	$0.007493 ₿0.000000078	-1.37	$3.48M ₿36.61	$0.007599 ₿0.000000079	$0.007477 ₿0.000000078	$1.3M ₿13.66	$8.99M ₿94.63	$3.48M ₿36.61
2529	Billy (Bitcoin) BDC	$0.003403 ₿0.000000035	-7.05	$3.4M ₿36.22	$0.003681 ₿0.000000038	$0.003402 ₿0.000000035	$19.35K ₿0.2	$3.4M ₿36.22	$3.4M ₿36.22
2559	Hifi Finance HIFI	$0.02105 ₿0.00000022	1.86	$3.29M ₿33.82	$0.0218 ₿0.00000022	$0.01941 ₿0.00000020	$1.18M ₿12.4	$3.52M ₿36.19	$3.29M ₿33.82
2560	Myria MYRIA	$0.0001154 ₿0.0000000012	-5.60	$3.27M ₿34.4	$0.0001236 ₿0.0000000012	$0.0001155 ₿0.0000000012	$256.92K ₿2.69	$5.79M ₿60.8	$3.27M ₿34.4
2568	Flamingo Finance FLM	$0.005716 ₿0.000000060	-0.47	$3.24M ₿34.07	$0.005896 ₿0.000000061	$0.005672 ₿0.000000059	$551.8K ₿5.78	$3.24M ₿34.07	$3.24M ₿34.07
2570	Sovryn SOV	$0.06586 ₿0.00000069	-0.73	$3.24M ₿33.99	$0.06661 ₿0.00000069	$0.06561 ₿0.00000068	$64.44K ₿0.68	$6.59M ₿69.16	$3.24M ₿33.99
2574	Parallel USDp USDP	$0.9996 ₿0.000010	-0.01*	$3.22M ₿33.78	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$61.78K ₿0.69	$3.22M ₿33.78	$3.22M ₿33.78
2588	Last USD USDXL	$0.9924 ₿0.000010	-0.28	$3.17M ₿33.52	$0.9986 ₿0.000010	$0.9866 ₿0.000010	$5.59K ₿0.03	$87.29B ₿922.01K	$3.17M ₿33.52
2594	Clore.ai CLORE	$0.005002 ₿0.000000052	3.18	$3.16M ₿33.22	$0.005533 ₿0.000000057	$0.004752 ₿0.000000049	$1.33M ₿14.19	$3.18M ₿33.4	$3.16M ₿33.22
2600	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	-3.97	$3.15M ₿32.85	$0.000000000018 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$2.8M ₿29.93	$3.15M ₿32.85	$3.15M ₿32.85
2616	Kadena KDA	$0.009131 ₿0.000000096	-0.11	$3.1M ₿32.36	$0.009224 ₿0.000000097	$0.008983 ₿0.000000093	$54.48K ₿0.59	$3.1M ₿32.36	$3.1M ₿32.36
2621	Foxy FOXY	$0.0005241 ₿0.0000000055	-4.45	$3.07M ₿32.46	$0.0005501 ₿0.0000000057	$0.0005187 ₿0.0000000054	$491.25K ₿5.1	$5.24M ₿55.42	$3.07M ₿32.46
2627	Sidus SIDUS	$0.0002781 ₿0.0000000028	0.61	$3.06M ₿32.13	$0.0002814 ₿0.0000000029	$0.0002569 ₿0.0000000026	$203.62K ₿2.1	$5.22M ₿54.8	$3.06M ₿32.13
2637	Orion Protocol ORN	$0.08823 ₿0.00000092	4.07	$3.04M ₿31.7	$0.08823 ₿0.00000092	$0.08446 ₿0.00000088	$184.66 ₿0	$8.82M ₿92.05	$3.04M ₿31.7
2647	Heroes of Mavia MAVIA	$0.0584 ₿0.00000061	-2.53	$3.01M ₿31.72	$0.06062 ₿0.00000063	$0.05781 ₿0.00000061	$2.32M ₿24.21	$14.6M ₿153.61	$3.01M ₿31.72
2655	Pirate Nation Token PIRATE	$0.005587 ₿0.000000058	-0.81	$2.99M ₿31.52	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$173.22K ₿1.53	$5.47M ₿57.66	$2.99M ₿31.52
2661	Guild of Guardians GOG	$0.00373 ₿0.000000039	-5.12	$2.98M ₿31.4	$0.003931 ₿0.000000041	$0.003726 ₿0.000000039	$20.78K ₿0.22	$3.73M ₿39.24	$2.98M ₿31.4
2687	Dione DIONE	$0.0002465 ₿0.0000000025	-2.53	$2.92M ₿30.7	$0.000259 ₿0.0000000027	$0.0002432 ₿0.0000000025	$38.23K ₿0.4	$3.31M ₿34.78	$2.92M ₿30.7
2701	Polymath POLY	$0.0262 ₿0.00000027	-3.05	$2.88M ₿30.27	$0.02952 ₿0.00000030	$0.0258 ₿0.00000027	$9.54K ₿0.1	$26.21M ₿275.84	$2.88M ₿30.27
2735	Hoppy HOPPY	$0.000006649 ₿0.000000000069	-0.13	$2.8M ₿29.41	$0.00000672 ₿0.000000000070	$0.00000661 ₿0.000000000069	$1.13M ₿11.85	$2.8M ₿29.41	$2.8M ₿29.41
2742	MAGA TRUMP	$0.0615 ₿0.00000064	-0.99	$2.77M ₿29.1	$0.06221 ₿0.00000065	$0.06087 ₿0.00000063	$147.26K ₿1.55	$2.77M ₿29.1	$2.77M ₿29.1
2754	Cortex CTXC	$0.0115 ₿0.00000012	-28.15	$2.73M ₿28.44	$0.01615 ₿0.00000016	$0.01124 ₿0.00000011	$395.12K ₿4.37	$3.47M ₿36.22	$2.73M ₿28.44
2763	OmniFlix Network FLIX	$0.005225 ₿0.000000054	12.31	$2.7M ₿28.41	$0.005592 ₿0.000000058	$0.004528 ₿0.000000047	$269.79 ₿0	$2.96M ₿31.18	$2.7M ₿28.41
2769	MUMU THE BULL MUMU	$0.00000115 ₿0.000000000012	-1.61	$2.69M ₿28.65	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$326.55K ₿3.43	$2.69M ₿28.65	$2.69M ₿28.65
2775	LOCK IN LOCKIN	$0.002685 ₿0.000000027	-1.45	$2.67M ₿27.73	$0.002726 ₿0.000000028	$0.002575 ₿0.000000027	$277.85K ₿2.89	$2.67M ₿27.73	$2.67M ₿27.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}