7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.52	$7.01M ₿79.18	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.55K ₿0.52	$30.66M ₿346.21	$7.01M ₿79.18
1887	crow with knife CAW	$0.000000009138 ₿0.00000000000010	-0.27	$6.97M ₿79.34	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.9K ₿1.16	$6.97M ₿79.34	$6.97M ₿79.34
1914	MATH MATH	$0.03588 ₿0.00000040	1.93	$6.71M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.51K ₿2.18	$7.18M ₿81.09	$6.71M ₿75.77
1916	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.27	$6.68M ₿75.47	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.47	$6.68M ₿75.47
1921	Contentos COS	$0.001276 ₿0.000000014	-2.12	$6.61M ₿74.68	$0.001304 ₿0.000000014	$0.001267 ₿0.000000014	$422.87K ₿4.8	$12.65M ₿142.83	$6.61M ₿74.68
1931	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.72	$6.53M ₿73.7	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.87K ₿0.39	$6.53M ₿73.7	$6.53M ₿73.7
1934	Nakamoto Games NAKA	$0.1 ₿0.0000011	-10.48	$6.5M ₿73.17	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.04	$18M ₿202.69	$6.5M ₿73.17
1941	Clover Finance CLV	$0.005257 ₿0.000000059	-0.32	$6.43M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$798.61K ₿9.01	$10.51M ₿118.76	$6.43M ₿72.69
1957	Star Atlas ATLAS	$0.0002687 ₿0.0000000030	-1.70	$6.26M ₿70.66	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.37K ₿1.29	$9.69M ₿109.36	$6.26M ₿70.66
1959	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.44	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.97	$6.24M ₿70.44
1966	ShapeShift FOX Token FOX	$0.009949 ₿0.00000011	-2.82	$6.2M ₿70	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$82.93K ₿0.94	$9.96M ₿112.47	$6.2M ₿70
1973	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.59	$6.13M ₿69.33	$0.02684 ₿0.00000030	$0.02385 ₿0.00000026	$29.64K ₿0.33	$6.13M ₿69.33	$6.13M ₿69.33
1976	Cod3x USD CDXUSD	$0.9946 ₿0.000011	-0.35	$6.12M ₿69.05	$1.04 ₿0.000011	$0.9935 ₿0.000011	$57.18 ₿0	$6.12M ₿69.05	$6.12M ₿69.05
1979	Pixels PIXEL	$0.007884 ₿0.000000089	-3.10	$6.09M ₿68.72	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.96M ₿55.81	$39.47M ₿445.62	$6.09M ₿68.72
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.68K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-4.12	$5.96M ₿67.25	$0.006216 ₿0.000000069	$0.005934 ₿0.000000066	$96.13K ₿1.09	$5.96M ₿67.25	$5.96M ₿67.25
2006	Balanced Dollars BNUSD	$0.9906 ₿0.000011	-0.76	$5.88M ₿66.38	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.38	$5.88M ₿66.38
2007	WHY WHY	$0.00000001397 ₿0.00000000000015	-2.30	$5.87M ₿66.56	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.29K ₿1.34	$5.87M ₿66.56	$5.87M ₿66.56
2008	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.71	$5.86M ₿66.03	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.02K ₿3.01	$5.86M ₿66.03	$5.86M ₿66.03
2022	Dimitra DMTR	$0.0082 ₿0.000000092	-4.62	$5.7M ₿64.26	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.45K ₿2.15	$7.97M ₿89.87	$5.7M ₿64.26
2025	Aleph ALEPH	$0.03039 ₿0.00000034	-2.92	$5.69M ₿64.24	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.77K ₿1.42	$15.26M ₿172.28	$5.69M ₿64.24
2033	Magic Internet Money (Avalanche) MIM	$0.9958 ₿0.000011	0.09	$5.63M ₿63.58	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.45K ₿0.15	$5.63M ₿63.58	$5.63M ₿63.58
2036	Seamless Protocol SEAM	$0.1311 ₿0.0000014	2.76	$5.61M ₿63.36	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$261.21K ₿2.94	$13.13M ₿148.17	$5.61M ₿63.36
2037	レン REN	$0.005606 ₿0.000000063	1.47	$5.61M ₿63.29	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.77K ₿4.9	$5.61M ₿63.29	$5.61M ₿63.29
2056	Trias Token TRIAS	$0.5475 ₿0.0000062	0.94	$5.52M ₿62.31	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$585.42 ₿0.01	$5.52M ₿62.31	$5.52M ₿62.31
2063	Enosys Loans CDP CDP	$1 ₿0.000011	0.57	$5.47M ₿61.72	$1.01 ₿0.000011	$0.991 ₿0.000011	$256.27K ₿2.89	$5.47M ₿61.72	$5.47M ₿61.72
2064	Alpha Finance ALPHA	$0.005684 ₿0.000000064	-1.71	$5.46M ₿61.94	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$460.46K ₿5.2	$5.68M ₿64.46	$5.46M ₿61.94
2080	Wen WEN	$0.000007359 ₿0.000000000083	-0.11	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$653.48K ₿7.37	$5.36M ₿60.64	$5.36M ₿60.64
2082	NetMind Token NMT	$0.0944 ₿0.0000010	2.17	$5.36M ₿60.51	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.92K ₿5.97	$13.58M ₿153.22	$5.36M ₿60.51
2090	Mythos MYTH	$0.006667 ₿0.000000075	-10.30	$5.32M ₿60	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47K ₿0.53	$6.67M ₿75.33	$5.32M ₿60
2091	Seedify.fund SFUND	$0.06402 ₿0.00000072	-3.34	$5.31M ₿59.86	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$313.26K ₿4.35	$6.4M ₿72.12	$5.31M ₿59.86
2104	Hermetica USDh USDH	$0.9998 ₿0.000011	0.11	$5.22M ₿58.93	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0.01	$5.22M ₿58.93	$5.22M ₿58.93
2107	sETH2 SETH2	$2,907.35 ₿0.032	-0.99	$5.2M ₿58.67	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.2M ₿58.67	$5.2M ₿58.67
2114	DIMO DIMO	$0.01237 ₿0.00000013	0.62	$5.18M ₿58.28	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.74K ₿0.29	$12.38M ₿139.36	$5.18M ₿58.28
2120	Tenset 10SET	$0.03291 ₿0.00000037	2.18	$5.14M ₿57.13	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.71K ₿1.83	$5.14M ₿57.13	$5.14M ₿57.13
2122	Daddy Tate DADDY	$0.008552 ₿0.000000096	2.14	$5.13M ₿57.89	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$682.27K ₿4.04	$5.13M ₿57.89	$5.13M ₿57.89
2127	Peapods Finance PEAS	$0.5127 ₿0.0000057	-0.09	$5.1M ₿57.53	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$136.22K ₿1.54	$5.1M ₿57.53	$5.1M ₿57.53
2128	Kendu KENDU	$0.00000512 ₿0.000000000057	-6.49	$5.08M ₿57.46	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.39K ₿0.16	$5.1M ₿57.66	$5.08M ₿57.46
2153	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.30	$4.91M ₿55.52	$0.1696 ₿0.0000019	$0.1647 ₿0.0000018	$6.55M ₿58.41	$136.62M ₿1.54K	$4.91M ₿55.52
2162	Ultra UOS	$0.009655 ₿0.00000010	5.03	$4.87M ₿54.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.93	$9.66M ₿108.81	$4.87M ₿54.9
2170	Dynex DNX	$0.04532 ₿0.00000051	-1.23	$4.82M ₿54.34	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.83K ₿2.06	$4.82M ₿54.34	$4.82M ₿54.34
2185	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.28	$4.75M ₿53.64	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.64	$4.75M ₿53.64
2191	USX USX	$0.998 ₿0.000011	-0.18	$4.72M ₿53.32	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.32	$4.72M ₿53.32
2192	Myro $MYRO	$0.004707 ₿0.000000053	-0.17	$4.71M ₿53.26	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.73	$4.71M ₿53.26	$4.71M ₿53.26
2212	Nectar NECT	$0.9831 ₿0.000011	-0.93	$4.64M ₿52.34	$1 ₿0.000011	$0.9816 ₿0.000011	$12.67K ₿0.14	$4.64M ₿52.34	$4.64M ₿52.34
2220	PaLM AI PALM	$0.05726 ₿0.00000067	-8.17	$4.59M ₿51.85	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.9K ₿0.34	$4.59M ₿51.85	$4.59M ₿51.85
2225	Nexera NXRA	$0.004344 ₿0.000000049	2.39	$4.55M ₿51.4	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.14	$4.55M ₿51.4
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	NodeAI GPU	$0.04622 ₿0.00000052	-6.47	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.7K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2240	Swarm Markets SMT	$0.04993 ₿0.00000056	-1.97	$4.49M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.99K ₿0.92	$7.5M ₿84.75	$4.49M ₿50.77
2243	Dream Machine Token DMT	$4.51 ₿0.000049	-3.03	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.68K ₿1.73	$4.48M ₿50.56	$4.48M ₿50.56
2244	Sleepless AI AI	$0.03428 ₿0.00000038	-3.44	$4.46M ₿50.47	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.64M ₿41.24	$34.29M ₿388.23	$4.46M ₿50.47
2251	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2285	ChainHub CSWAP	$0.004303 ₿0.000000050	-7.55	$4.22M ₿47.66	$0.004666 ₿0.000000052	$0.004426 ₿0.000000050	$17.02K ₿0.17	$4.43M ₿50	$4.22M ₿47.66
2304	PeiPei PEIPEI	$0.000000009812 ₿0.00000000000011	-4.20	$4.13M ₿46.7	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$757.28K ₿8.58	$4.13M ₿46.7	$4.13M ₿46.7
2306	GME GME	$0.0005989 ₿0.0000000067	1.69	$4.12M ₿46.47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$412.48K ₿4.64	$4.12M ₿46.47	$4.12M ₿46.47
2307	MANEKI MANEKI	$0.0004643 ₿0.0000000052	-1.25	$4.11M ₿46.35	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$415.81K ₿4.64	$4.13M ₿46.5	$4.11M ₿46.35
2310	Persistence XPRT	$0.01701 ₿0.00000019	-3.48	$4.11M ₿46.37	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.74K ₿0.27	$4.19M ₿47.37	$4.11M ₿46.37
2311	Karrat KARRAT	$0.005349 ₿0.000000059	-6.59	$4.1M ₿46.28	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.9K ₿1.85	$5.31M ₿59.95	$4.1M ₿46.28
2315	Agoric BLD	$0.005896 ₿0.000000066	-0.47	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.81K ₿0.27	$6.32M ₿71.22	$4.07M ₿45.91
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.93	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.4K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2327	Verasity VRA	$0.00004695 ₿0.00000000053	-17.49	$4.03M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.55M ₿40.24	$8.86M ₿99.89	$4.03M ₿45.48
2333	Resistance Dog REDO	$0.04025 ₿0.00000045	1.13	$4.03M ₿45.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$103.7K ₿1.22	$4.03M ₿45.39	$4.03M ₿45.39
2334	Grok GROK	$0.0006331 ₿0.0000000071	-5.43	$4.01M ₿45.33	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.73K ₿3.58	$4.18M ₿47.3	$4.01M ₿45.33
2337	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Opulous OPUL	$0.007738 ₿0.000000087	1.16	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.13K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2356	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.41	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.64	$3.84M ₿43.41
2369	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2372	REI Network REI	$0.003837 ₿0.000000043	4.10	$3.78M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$340.87K ₿3.53	$3.86M ₿43.11	$3.78M ₿42.28
2392	スティーム・ダラーズ SBD	$0.4874 ₿0.0000055	-3.14	$3.82M ₿41.68	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$829.52K ₿9.36	$3.85M ₿42.05	$3.82M ₿41.68
2413	GameFi GAFI	$0.333 ₿0.0000037	-0.96	$3.65M ₿41.16	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.65K ₿1.22	$4.98M ₿56.24	$3.65M ₿41.16
2414	コモド KMD	$0.02589 ₿0.00000029	0.79	$3.64M ₿41.14	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.8K ₿1.88	$3.64M ₿41.14	$3.64M ₿41.14
2431	Tectum TET	$0.3579 ₿0.0000040	1.54	$3.56M ₿40.13	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.24K ₿0.87	$3.58M ₿40.39	$3.56M ₿40.13
2488	Sovryn Dollar DLLR	$0.9749 ₿0.000011	-1.67	$3.36M ₿37.97	$0.9914 ₿0.000011	$0.9748 ₿0.000010	$360.25 ₿0	$3.36M ₿37.97	$3.36M ₿37.97
2489	Propbase PROPS	$0.007209 ₿0.000000081	-0.15	$3.35M ₿37.8	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.7	$3.35M ₿37.8
2512	RETARDIO RETARDIO	$0.003283 ₿0.000000037	-5.29	$3.28M ₿37.08	$0.003466 ₿0.000000038	$0.003216 ₿0.000000036	$742.87K ₿8.38	$3.28M ₿37.08	$3.28M ₿37.08
2528	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.54	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.53K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2537	Last USD USDXL	$0.9927 ₿0.000011	-0.18	$3.18M ₿35.86	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$12.18K ₿0.14	$87.37B ₿986.18K	$3.18M ₿35.86
2540	Stafi FIS	$0.0204 ₿0.00000023	0.61	$3.17M ₿35.8	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$599.35K ₿6.79	$3.17M ₿35.8	$3.17M ₿35.8
2559	Ribbon Finance RBN	$0.03716 ₿0.00000041	-1.63	$3.12M ₿35.18	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿419.49	$3.12M ₿35.18
2571	Sovryn SOV	$0.06233 ₿0.00000070	-0.01*	$3.06M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.1K ₿0.97	$6.23M ₿70.33	$3.06M ₿34.58
2575	Vaiot VAI	$0.007696 ₿0.000000086	-4.22	$3.05M ₿34.45	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.33K ₿0.96	$3.08M ₿34.74	$3.05M ₿34.45
2578	Parallel USDp USDP	$0.9995 ₿0.000011	0.01*	$3.04M ₿34.34	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.89K ₿0.3	$3.04M ₿34.34	$3.04M ₿34.34
2591	Hifi Finance HIFI	$0.01925 ₿0.00000021	-1.88	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.9K ₿1.22	$3.21M ₿36.34	$3.01M ₿34.03
2598	Flamingo Finance FLM	$0.005276 ₿0.000000059	-0.89	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.38K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2599	Samoyedcoin SAMO	$0.0006299 ₿0.0000000071	-3.46	$2.99M ₿33.66	$0.0006525 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.71K ₿1.31	$2.99M ₿33.66	$2.99M ₿33.66
2603	Basenji BENJI	$0.00298 ₿0.000000033	-1.25	$2.98M ₿33.68	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.54K ₿2.31	$2.98M ₿33.68	$2.98M ₿33.68
2627	Kadena KDA	$0.008591 ₿0.000000096	0.95	$2.91M ₿32.8	$0.008588 ₿0.000000096	$0.008487 ₿0.000000095	$36.33K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2656	Polymath POLY	$0.02552 ₿0.00000028	0.97	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2670	Pirate Nation Token PIRATE	$0.005183 ₿0.000000058	-3.59	$2.77M ₿31.34	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.16K ₿0.75	$5.08M ₿57.34	$2.77M ₿31.34
2683	Guild of Guardians GOG	$0.003434 ₿0.000000038	-0.29	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.9K ₿0.18	$3.44M ₿38.85	$2.75M ₿31.08
2692	Heroes of Mavia MAVIA	$0.0529 ₿0.00000059	-2.01	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.68	$13.23M ₿149.52	$2.73M ₿30.87
2710	Magpie MGP	$0.004717 ₿0.000000053	3.73	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.08K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.35	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2737	Myria MYRIA	$0.00009257 ₿0.0000000010	-8.36	$2.62M ₿29.55	$0.000107 ₿0.0000000011	$0.0000925 ₿0.0000000010	$210.69K ₿2.39	$4.63M ₿52.22	$2.62M ₿29.55
2748	Vai VAI	$0.9996 ₿0.000011	0.03	$2.57M ₿29.04	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$677.95 ₿0.01	$2.57M ₿29.04	$2.57M ₿29.04
2763	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.11	$2.53M ₿28.51	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.04K ₿0.01	$2.53M ₿28.51	$2.53M ₿28.51
2776	Clore.ai CLORE	$0.003953 ₿0.000000044	-3.81	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$842.21K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2781	MAGA TRUMP	$0.05509 ₿0.00000062	-0.03	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.08K ₿0.93	$2.48M ₿27.96	$2.48M ₿27.96
2788	Aleph Zero AZERO	$0.008162 ₿0.000000092	2.82	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007938 ₿0.000000088	$157.6K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}