7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-0.52	$6.95M ₿78.62	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.64K ₿1.15	$6.95M ₿78.62	$6.95M ₿78.62
1894	Gearbox GEAR	$0.0006866 ₿0.0000000077	-9.23	$6.87M ₿77.95	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$195.96K ₿2.24	$6.87M ₿77.95	$6.87M ₿77.95
1907	0x0.ai: AI Smart Contract 0X0	$0.007523 ₿0.000000085	-4.29	$6.71M ₿76.35	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$10.12K ₿0.12	$6.71M ₿76.35	$6.71M ₿76.35
1918	Nakamoto Games NAKA	$0.1017 ₿0.0000011	-6.58	$6.61M ₿73.73	$0.1089 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.44	$18.32M ₿204.23	$6.61M ₿73.73
1920	MATH MATH	$0.03525 ₿0.00000040	0.64	$6.59M ₿75.06	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$163.37K ₿1.88	$7.05M ₿80.33	$6.59M ₿75.06
1927	Contentos COS	$0.001254 ₿0.000000014	-3.20	$6.5M ₿74.03	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$468.44K ₿5.33	$12.43M ₿141.59	$6.5M ₿74.03
1936	Shadow Token SHDW	$0.03798 ₿0.00000043	-3.73	$6.42M ₿73.09	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$26.13K ₿0.3	$6.42M ₿73.09	$6.42M ₿73.09
1938	Clover Finance CLV	$0.00523 ₿0.000000059	-1.67	$6.4M ₿72.89	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$893.07K ₿10.12	$10.46M ₿119.09	$6.4M ₿72.89
1957	Star Atlas ATLAS	$0.0002657 ₿0.0000000030	-3.31	$6.18M ₿70.37	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$118.83K ₿1.37	$9.57M ₿108.9	$6.18M ₿70.37
1958	ShapeShift FOX Token FOX	$0.009926 ₿0.00000011	-2.45	$6.18M ₿70.32	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.82K ₿0.93	$9.93M ₿113	$6.18M ₿70.32
1959	Cod3x USD CDXUSD	$1 ₿0.000011	0.48	$6.17M ₿69.63	$1.04 ₿0.000011	$0.9924 ₿0.000011	$157.95 ₿0	$6.17M ₿69.63	$6.17M ₿69.63
1971	Litentry LIT	$0.1338 ₿0.0000015	-0.18	$6.05M ₿67.56	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.86K ₿0.06	$13.39M ₿149.57	$6.05M ₿67.56
1981	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.97K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-10.75	$5.97M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$26.14K ₿0.32	$5.97M ₿67.87	$5.97M ₿67.87
1985	Pixels PIXEL	$0.00772 ₿0.000000087	-4.39	$5.95M ₿67.72	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.9M ₿56.12	$38.59M ₿439.13	$5.95M ₿67.72
1993	Balanced Dollars BNUSD	$0.9904 ₿0.000011	-0.88	$5.88M ₿67.05	$1 ₿0.000011	$0.9845 ₿0.000011	$12.78K ₿0.15	$5.88M ₿67.05	$5.88M ₿67.05
2004	OctaSpace OCTA	$0.1366 ₿0.0000015	-7.23	$5.8M ₿66.27	$0.1473 ₿0.0000016	$0.1367 ₿0.0000015	$267.06K ₿3.08	$5.8M ₿66.27	$5.8M ₿66.27
2007	WHY WHY	$0.00000001367 ₿0.00000000000015	-2.97	$5.78M ₿65.68	$0.00000001421 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$134.87K ₿1.53	$5.78M ₿65.68	$5.78M ₿65.68
2025	AMATERASU OMIKAMI OMIKAMI	$0.005631 ₿0.000000064	-8.78	$5.64M ₿64.4	$0.006175 ₿0.000000069	$0.005642 ₿0.000000064	$101.09K ₿1.15	$5.64M ₿64.4	$5.64M ₿64.4
2029	Magic Internet Money (Avalanche) MIM	$0.9979 ₿0.000011	0.07	$5.63M ₿64.11	$0.9992 ₿0.000011	$0.9938 ₿0.000011	$27.27K ₿0.31	$5.63M ₿64.11	$5.63M ₿64.11
2035	レン REN	$0.00559 ₿0.000000063	1.60	$5.59M ₿63.74	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$432.47K ₿4.92	$5.59M ₿63.74	$5.59M ₿63.74
2036	Seamless Protocol SEAM	$0.1307 ₿0.0000014	2.51	$5.59M ₿63.74	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$318.28K ₿3.63	$13.08M ₿149.07	$5.59M ₿63.74
2037	Dimitra DMTR	$0.008034 ₿0.000000092	-6.10	$5.58M ₿64.35	$0.008692 ₿0.000000097	$0.008061 ₿0.000000091	$206.77K ₿2.2	$7.8M ₿90	$5.58M ₿64.35
2046	Aleph ALEPH	$0.02965 ₿0.00000033	-3.70	$5.53M ₿63.08	$0.03149 ₿0.00000035	$0.02966 ₿0.00000033	$131.13K ₿1.49	$14.83M ₿169.17	$5.53M ₿63.08
2057	Alpha Finance ALPHA	$0.005676 ₿0.000000064	-2.31	$5.47M ₿62.43	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$293.73K ₿4.68	$5.69M ₿64.96	$5.47M ₿62.43
2060	Trias Token TRIAS	$0.5465 ₿0.0000062	0.75	$5.46M ₿62.18	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$586.61 ₿0.01	$5.46M ₿62.18	$5.46M ₿62.18
2065	Enosys Loans CDP CDP	$0.9946 ₿0.000011	-0.65	$5.42M ₿62.25	$1.01 ₿0.000011	$0.991 ₿0.000011	$247.28K ₿2.84	$5.42M ₿62.25	$5.42M ₿62.25
2072	NetMind Token NMT	$0.09422 ₿0.0000010	1.51	$5.36M ₿60.89	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$510.64K ₿5.84	$13.57M ₿154.18	$5.36M ₿60.89
2092	Hermetica USDh USDH	$0.9998 ₿0.000011	0.11	$5.22M ₿59.45	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0.01	$5.22M ₿59.45	$5.22M ₿59.45
2100	Kendu KENDU	$0.000005239 ₿0.000000000059	-1.03	$5.2M ₿59.43	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$74.89K ₿0.85	$5.21M ₿59.64	$5.2M ₿59.43
2111	DIMO DIMO	$0.01226 ₿0.00000013	-0.16	$5.13M ₿58.48	$0.01258 ₿0.00000014	$0.01221 ₿0.00000013	$35.06K ₿0.38	$12.26M ₿139.84	$5.13M ₿58.48
2113	Wen WEN	$0.00000705 ₿0.000000000080	-4.75	$5.13M ₿58.53	$0.00000757 ₿0.000000000085	$0.00000705 ₿0.000000000080	$595.26K ₿6.82	$5.13M ₿58.53	$5.13M ₿58.53
2114	Peapods Finance PEAS	$0.5148 ₿0.0000058	-0.05	$5.12M ₿58.33	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$139.98K ₿1.58	$5.12M ₿58.33	$5.12M ₿58.33
2115	sETH2 SETH2	$2,862.19 ₿0.032	-2.61	$5.12M ₿58.32	$2,943.23 ₿0.033	$2,860.68 ₿0.032	$14.68 ₿0	$5.12M ₿58.32	$5.12M ₿58.32
2116	Mythos MYTH	$0.006494 ₿0.000000072	-4.99	$5.17M ₿58.01	$0.006839 ₿0.000000077	$0.00641 ₿0.000000072	$30.37K ₿0.36	$6.49M ₿72.83	$5.17M ₿58.01
2118	Seedify.fund SFUND	$0.06149 ₿0.00000071	-6.32	$5.1M ₿59.45	$0.06599 ₿0.00000073	$0.06149 ₿0.00000071	$399.66K ₿4.32	$6.15M ₿71.62	$5.1M ₿59.45
2124	Tenset 10SET	$0.03246 ₿0.00000036	0.06	$5.07M ₿57.67	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.41K ₿1.82	$5.07M ₿57.67	$5.07M ₿57.67
2141	Daddy Tate DADDY	$0.008243 ₿0.000000093	-3.21	$4.94M ₿56.13	$0.008894 ₿0.00000010	$0.008214 ₿0.000000093	$660.94K ₿7.53	$4.94M ₿56.13	$4.94M ₿56.13
2142	コモド KMD	$0.03504 ₿0.00000039	37.17	$4.93M ₿56.07	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.19K ₿0.17	$4.93M ₿56.07	$4.93M ₿56.07
2168	Dollar On Chain DOC	$0.9939 ₿0.000011	0.18	$4.77M ₿54.28	$0.999 ₿0.000011	$0.9883 ₿0.000011	$88.49K ₿1.01	$4.77M ₿54.28	$4.77M ₿54.28
2169	dYdX ETHDYDX	$0.161 ₿0.0000018	-4.39	$4.76M ₿54.22	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.88M ₿100.35	$132.53M ₿1.51K	$4.76M ₿54.22
2172	Dynex DNX	$0.04477 ₿0.00000050	-2.31	$4.76M ₿54.15	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.33K ₿2.25	$4.76M ₿54.15	$4.76M ₿54.15
2181	USX USX	$0.998 ₿0.000011	-0.17	$4.72M ₿53.32	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.32	$4.72M ₿53.32
2187	Ultra UOS	$0.009307 ₿0.00000010	-1.03	$4.7M ₿53.5	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.7M ₿19.33	$9.31M ₿106.04	$4.7M ₿53.5
2194	Nectar NECT	$0.9855 ₿0.000011	-0.31	$4.65M ₿53.36	$1 ₿0.000011	$0.9816 ₿0.000011	$16.11K ₿0.18	$4.65M ₿53.36	$4.65M ₿53.36
2202	Myro $MYRO	$0.00461 ₿0.000000052	-1.40	$4.61M ₿52.67	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.65	$4.61M ₿52.67	$4.61M ₿52.67
2217	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2236	Swarm Markets SMT	$0.0491 ₿0.00000055	-1.89	$4.41M ₿50.3	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.28K ₿0.9	$7.36M ₿83.97	$4.41M ₿50.3
2237	Nexera NXRA	$0.004199 ₿0.000000047	-0.64	$4.4M ₿50.44	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿96.3	$4.4M ₿50.44
2238	PaLM AI PALM	$0.05698 ₿0.00000064	-9.64	$4.4M ₿49.99	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$34.15K ₿0.39	$4.4M ₿49.99	$4.4M ₿49.99
2243	NodeAI GPU	$0.04499 ₿0.00000051	-8.72	$4.37M ₿50.16	$0.04933 ₿0.00000055	$0.04503 ₿0.00000051	$72.91K ₿0.83	$4.48M ₿51.35	$4.37M ₿50.16
2251	Sleepless AI AI	$0.03345 ₿0.00000038	-4.69	$4.35M ₿49.41	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.96M ₿45.26	$33.47M ₿380.09	$4.35M ₿49.41
2261	Dream Machine Token DMT	$4.32 ₿0.000049	-3.73	$4.3M ₿49.02	$4.7 ₿0.000052	$4.3 ₿0.000048	$150.97K ₿1.72	$4.3M ₿49.02	$4.3M ₿49.02
2296	Karrat KARRAT	$0.005349 ₿0.000000061	-4.02	$4.13M ₿47.4	$0.00568 ₿0.000000063	$0.005309 ₿0.000000059	$155.84K ₿1.7	$5.35M ₿61.4	$4.13M ₿47.4
2299	PeiPei PEIPEI	$0.000000009724 ₿0.00000000000011	-5.58	$4.09M ₿46.41	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$796.43K ₿8.8	$4.09M ₿46.41	$4.09M ₿46.41
2309	Agoric BLD	$0.005847 ₿0.000000066	-1.02	$4.04M ₿46.07	$0.005943 ₿0.000000067	$0.005838 ₿0.000000066	$23.36K ₿0.27	$6.28M ₿71.48	$4.04M ₿46.07
2312	Persistence XPRT	$0.01658 ₿0.00000018	-6.01	$4.04M ₿46.01	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$23.1K ₿0.26	$4.13M ₿47	$4.04M ₿46.01
2313	ChainHub CSWAP	$0.004234 ₿0.000000048	-8.95	$4.04M ₿46.03	$0.004666 ₿0.000000052	$0.004234 ₿0.000000048	$16.96K ₿0.19	$4.23M ₿48.3	$4.04M ₿46.03
2315	Verasity VRA	$0.00004661 ₿0.00000000053	-17.76	$4.04M ₿45.7	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.04M ₿34.54	$8.87M ₿100.37	$4.04M ₿45.7
2324	Boson Protocol BOSON	$0.02773 ₿0.00000031	-3.93	$4M ₿46.1	$0.02886 ₿0.00000032	$0.02766 ₿0.00000031	$75.78K ₿0.86	$5.53M ₿63.72	$4M ₿46.1
2325	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2326	MANEKI MANEKI	$0.0004485 ₿0.0000000051	-4.50	$3.99M ₿45.47	$0.0004734 ₿0.0000000053	$0.0004493 ₿0.0000000051	$427.01K ₿4.85	$4M ₿45.63	$3.99M ₿45.47
2330	GME GME	$0.0005748 ₿0.0000000065	-2.04	$3.96M ₿45.22	$0.0006065 ₿0.0000000068	$0.000573 ₿0.0000000065	$352.25K ₿4	$3.96M ₿45.22	$3.96M ₿45.22
2337	Grok GROK	$0.0006173 ₿0.0000000070	-7.58	$3.91M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$316.94K ₿3.61	$4.08M ₿46.4	$3.91M ₿44.46
2348	Resistance Dog REDO	$0.03856 ₿0.00000043	-1.24	$3.86M ₿43.69	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.75K ₿1.28	$3.86M ₿43.69	$3.86M ₿43.69
2350	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.69	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.45	$3.84M ₿43.69
2355	Opulous OPUL	$0.007565 ₿0.000000086	-1.72	$3.81M ₿43.21	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$444.44K ₿3.44	$3.81M ₿43.21	$3.81M ₿43.21
2358	スティーム・ダラーズ SBD	$0.4692 ₿0.0000054	-6.12	$3.68M ₿43.01	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$950.79K ₿10.78	$3.71M ₿43.39	$3.68M ₿43.01
2360	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2376	REI Network REI	$0.003789 ₿0.000000043	2.18	$3.72M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$405.33K ₿4.62	$3.79M ₿43.12	$3.72M ₿42.28
2397	GameFi GAFI	$0.332 ₿0.0000037	-0.68	$3.63M ₿41.28	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$108.54K ₿0.89	$4.97M ₿56.41	$3.63M ₿41.28
2448	Tectum TET	$0.3427 ₿0.0000039	-2.92	$3.41M ₿38.89	$0.375 ₿0.0000042	$0.3428 ₿0.0000038	$86.29K ₿0.84	$3.43M ₿39.14	$3.41M ₿38.89
2474	Propbase PROPS	$0.007208 ₿0.000000082	-0.24	$3.35M ₿38.11	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.93	$8.65M ₿98.51	$3.35M ₿38.11
2475	Sovryn Dollar DLLR	$0.9695 ₿0.000011	-1.55	$3.35M ₿38.11	$0.9876 ₿0.000011	$0.9666 ₿0.000010	$238.22 ₿0	$3.35M ₿38.11	$3.35M ₿38.11
2521	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-6.31	$3.19M ₿36.37	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.6K ₿0.66	$3.19M ₿36.37	$3.19M ₿36.37
2522	Last USD USDXL	$0.9919 ₿0.000011	-0.17	$3.17M ₿36.11	$0.9946 ₿0.000011	$0.9886 ₿0.000011	$23.71K ₿0.27	$87.21B ₿993.04K	$3.17M ₿36.11
2539	RETARDIO RETARDIO	$0.00314 ₿0.000000036	-6.66	$3.13M ₿36.22	$0.003364 ₿0.000000037	$0.003133 ₿0.000000036	$781.95K ₿8.67	$3.13M ₿36.22	$3.13M ₿36.22
2549	Stafi FIS	$0.01989 ₿0.00000022	0.21	$3.09M ₿35.27	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$583.81K ₿6.65	$3.09M ₿35.27	$3.09M ₿35.27
2560	Sovryn SOV	$0.06232 ₿0.00000070	0.02	$3.06M ₿34.9	$0.06241 ₿0.00000071	$0.06228 ₿0.00000069	$86.72K ₿0.99	$6.23M ₿70.97	$3.06M ₿34.9
2571	Parallel USDp USDP	$0.9995 ₿0.000011	0.02	$3.04M ₿34.64	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$36.45K ₿0.41	$3.04M ₿34.64	$3.04M ₿34.64
2575	Ribbon Finance RBN	$0.03617 ₿0.00000041	-4.30	$3.03M ₿34.54	$0.03827 ₿0.00000043	$0.03615 ₿0.00000041	$207.73 ₿0	$36.18M ₿411.77	$3.03M ₿34.54
2586	Hifi Finance HIFI	$0.01919 ₿0.00000021	-3.25	$3M ₿34.19	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.3K ₿1.23	$3.21M ₿36.51	$3M ₿34.19
2608	Flamingo Finance FLM	$0.005186 ₿0.000000058	-3.36	$2.94M ₿32.94	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$130.52K ₿1.49	$2.94M ₿32.94	$2.94M ₿32.94
2609	Samoyedcoin SAMO	$0.000619 ₿0.0000000070	-4.38	$2.94M ₿33.32	$0.0006482 ₿0.0000000072	$0.0006152 ₿0.0000000070	$117.96K ₿1.34	$2.94M ₿33.32	$2.94M ₿33.32
2611	Vaiot VAI	$0.007424 ₿0.000000084	-7.67	$2.93M ₿33.62	$0.008112 ₿0.000000090	$0.007398 ₿0.000000084	$92.49K ₿1.05	$2.96M ₿33.91	$2.93M ₿33.62
2614	Kadena KDA	$0.008635 ₿0.000000098	1.45	$2.92M ₿33.36	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$38.16K ₿0.43	$2.92M ₿33.36	$2.92M ₿33.36
2661	Polymath POLY	$0.02525 ₿0.00000028	-2.31	$2.77M ₿31.53	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.63K ₿0.02	$25.26M ₿287.28	$2.77M ₿31.53
2664	Basenji BENJI	$0.002776 ₿0.000000031	-7.22	$2.78M ₿31.65	$0.003025 ₿0.000000034	$0.002767 ₿0.000000031	$211.95K ₿2.44	$2.78M ₿31.65	$2.78M ₿31.65
2673	Guild of Guardians GOG	$0.003433 ₿0.000000039	-0.32	$2.75M ₿31.29	$0.003472 ₿0.000000039	$0.003432 ₿0.000000038	$16.15K ₿0.18	$3.43M ₿39.1	$2.75M ₿31.29
2698	Pirate Nation Token PIRATE	$0.004997 ₿0.000000056	-7.00	$2.68M ₿30.48	$0.005383 ₿0.000000060	$0.004999 ₿0.000000056	$55.33K ₿0.75	$4.89M ₿55.76	$2.68M ₿30.48
2702	Heroes of Mavia MAVIA	$0.05156 ₿0.00000058	-5.21	$2.66M ₿30.25	$0.05525 ₿0.00000061	$0.05135 ₿0.00000058	$3.46M ₿39.22	$12.91M ₿146.52	$2.66M ₿30.25
2706	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.28	$2.66M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.95M ₿22.16	$2.66M ₿30.33	$2.66M ₿30.33
2736	Vai VAI	$0.9991 ₿0.000011	0.01	$2.57M ₿29.31	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$698.56 ₿0.01	$2.57M ₿29.31	$2.57M ₿29.31
2738	Magpie MGP	$0.004523 ₿0.000000051	0.01	$2.57M ₿29.36	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$41.2K ₿0.47	$4.52M ₿51.69	$2.57M ₿29.36
2743	Myria MYRIA	$0.00009024 ₿0.0000000010	-14.75	$2.55M ₿29.11	$0.000107 ₿0.0000000011	$0.00009027 ₿0.0000000010	$203.38K ₿2.31	$4.51M ₿51.44	$2.55M ₿29.11
2752	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.04	$2.53M ₿28.78	$1.06 ₿0.000012	$1.06 ₿0.000011	$833.72 ₿0.01	$2.53M ₿28.78	$2.53M ₿28.78
2760	Clore.ai CLORE	$0.004001 ₿0.000000045	-5.01	$2.53M ₿28.83	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$938.15K ₿10.69	$2.54M ₿28.99	$2.53M ₿28.83
2778	Aleph Zero AZERO	$0.00819 ₿0.000000093	-1.00	$2.48M ₿28.21	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$154.82K ₿1.76	$4.26M ₿48.53	$2.48M ₿28.21
2779	Billy (Bitcoin) BDC	$0.002461 ₿0.000000028	-3.53	$2.46M ₿28.04	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$10.22K ₿0.12	$2.46M ₿28.04	$2.46M ₿28.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}