7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.47	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.03K ₿0.52	$30.69M ₿346.47	$7.02M ₿79.24
1886	crow with knife CAW	$0.000000009158 ₿0.00000000000010	-0.57	$6.98M ₿79.31	$0.000000009211 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.5K ₿1.16	$6.98M ₿79.31	$6.98M ₿79.31
1915	MATH MATH	$0.03595 ₿0.00000040	2.14	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.49K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000084	-1.29	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001275 ₿0.000000014	-2.17	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$426.2K ₿4.65	$12.62M ₿142.86	$6.6M ₿74.7
1931	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.65	$6.53M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.89K ₿0.39	$6.53M ₿73.69	$6.53M ₿73.69
1936	Clover Finance CLV	$0.00526 ₿0.000000059	-0.25	$6.47M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$796.48K ₿8.88	$10.57M ₿119.15	$6.47M ₿72.93
1938	Nakamoto Games NAKA	$0.09962 ₿0.0000011	-11.16	$6.47M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.38M ₿15.55	$17.91M ₿200.86	$6.47M ₿72.51
1954	Star Atlas ATLAS	$0.0002691 ₿0.0000000030	-1.71	$6.26M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.26K ₿1.29	$9.69M ₿109.6	$6.26M ₿70.81
1956	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.81	$6.24M ₿70.38
1961	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.60	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$83.29K ₿0.93	$9.96M ₿112.53	$6.2M ₿70.03
1968	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-8.61	$6.14M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$29.66K ₿0.34	$6.14M ₿69.24	$6.14M ₿69.24
1974	Cod3x USD CDXUSD	$0.9945 ₿0.000011	-0.39	$6.12M ₿69.04	$1.04 ₿0.000011	$0.9935 ₿0.000011	$31.43 ₿0	$6.12M ₿69.04	$6.12M ₿69.04
1977	Pixels PIXEL	$0.0079 ₿0.000000089	-3.17	$6.09M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.99M ₿57.51	$39.47M ₿445.32	$6.09M ₿68.67
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.09	$5.96M ₿67.26	$0.006216 ₿0.000000069	$0.005934 ₿0.000000066	$96.25K ₿1.09	$5.96M ₿67.26	$5.96M ₿67.26
1997	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.88	$5.91M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.72K ₿1.33	$5.91M ₿66.2	$5.91M ₿66.2
2003	Balanced Dollars BNUSD	$0.9915 ₿0.000011	-0.84	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.14K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2006	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.62	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.69K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2022	Aleph ALEPH	$0.03052 ₿0.00000034	-3.39	$5.69M ₿64.26	$0.03159 ₿0.00000035	$0.03024 ₿0.00000034	$126.04K ₿1.42	$15.26M ₿172.33	$5.69M ₿64.26
2023	Dimitra DMTR	$0.008199 ₿0.000000092	-5.20	$5.69M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.25K ₿2.11	$7.96M ₿90.2	$5.69M ₿64.49
2033	Magic Internet Money (Avalanche) MIM	$0.997 ₿0.000011	0.10	$5.63M ₿63.56	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.48K ₿0.15	$5.63M ₿63.56	$5.63M ₿63.56
2036	Seamless Protocol SEAM	$0.131 ₿0.0000014	2.44	$5.6M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$260.5K ₿2.9	$13.1M ₿148.77	$5.6M ₿63.61
2037	レン REN	$0.005606 ₿0.000000062	1.33	$5.6M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.18K ₿4.91	$5.6M ₿62.26	$5.6M ₿62.26
2047	Trias Token TRIAS	$0.552 ₿0.0000062	1.66	$5.56M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$592 ₿0.01	$5.56M ₿62.87	$5.56M ₿62.87
2056	Alpha Finance ALPHA	$0.005709 ₿0.000000064	-1.25	$5.48M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.05K ₿4.73	$5.71M ₿64.83	$5.48M ₿62.3
2064	Enosys Loans CDP CDP	$0.9999 ₿0.000011	0.32	$5.46M ₿61.61	$1.01 ₿0.000011	$0.991 ₿0.000011	$255.17K ₿3.17	$5.46M ₿61.61	$5.46M ₿61.61
2078	Wen WEN	$0.000007379 ₿0.000000000083	-0.11	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$652.01K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2084	NetMind Token NMT	$0.09431 ₿0.0000010	2.25	$5.33M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$528.6K ₿5.91	$13.5M ₿152.74	$5.33M ₿60.32
2088	Seedify.fund SFUND	$0.06393 ₿0.00000072	-3.47	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$385.98K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2092	Mythos MYTH	$0.006656 ₿0.000000075	-10.60	$5.3M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.03K ₿0.53	$6.66M ₿75.52	$5.3M ₿60.14
2104	Hermetica USDh USDH	$0.9998 ₿0.000011	0.09	$5.22M ₿58.92	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0	$5.22M ₿58.92	$5.22M ₿58.92
2108	sETH2 SETH2	$2,908.61 ₿0.032	-1.07	$5.19M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.92 ₿0	$5.19M ₿58.66	$5.19M ₿58.66
2117	DIMO DIMO	$0.01232 ₿0.00000013	0.64	$5.19M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$26.63K ₿0.28	$12.41M ₿139.63	$5.19M ₿58.39
2125	Peapods Finance PEAS	$0.5136 ₿0.0000058	0.11	$5.1M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$137.27K ₿1.57	$5.1M ₿57.66	$5.1M ₿57.66
2126	Daddy Tate DADDY	$0.008552 ₿0.000000095	2.33	$5.13M ₿57.53	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$681.55K ₿7.68	$5.13M ₿57.53	$5.13M ₿57.53
2133	Tenset 10SET	$0.03243 ₿0.00000035	-0.85	$5.06M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.2K ₿1.72	$5.06M ₿54.71	$5.06M ₿54.71
2153	dYdX ETHDYDX	$0.1659 ₿0.0000018	-2.27	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$5.14M ₿70.51	$136.74M ₿1.54K	$4.92M ₿55.3
2165	Ultra UOS	$0.009637 ₿0.00000011	4.53	$4.85M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.78	$9.61M ₿110.71	$4.85M ₿55.86
2167	Dynex DNX	$0.04533 ₿0.00000051	-1.39	$4.81M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.32K ₿1.74	$4.81M ₿54.67	$4.81M ₿54.67
2171	Kendu KENDU	$0.00000512 ₿0.000000000057	-6.55	$4.83M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.41K ₿0.2	$4.85M ₿57.44	$4.83M ₿57.24
2189	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.28	$4.75M ₿53.64	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.64	$4.75M ₿53.64
2193	USX USX	$0.998 ₿0.000011	-0.23	$4.72M ₿53.36	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.36	$4.72M ₿53.36
2196	Myro $MYRO	$0.004712 ₿0.000000052	-0.13	$4.71M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.58	$4.71M ₿52.89	$4.71M ₿52.89
2213	Nectar NECT	$0.9832 ₿0.000011	-1.23	$4.64M ₿52.34	$1 ₿0.000011	$0.9816 ₿0.000011	$12.71K ₿0.14	$4.64M ₿52.34	$4.64M ₿52.34
2221	PaLM AI PALM	$0.05939 ₿0.00000065	-5.86	$4.58M ₿50.48	$0.06309 ₿0.00000070	$0.05558 ₿0.00000062	$30.16K ₿0.34	$4.58M ₿50.48	$4.58M ₿50.48
2227	Nexera NXRA	$0.004345 ₿0.000000049	2.54	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.41K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
2229	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.05009 ₿0.00000056	-1.47	$4.49M ₿50.61	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.6K ₿0.92	$7.5M ₿84.48	$4.49M ₿50.61
2242	NodeAI GPU	$0.04621 ₿0.00000052	-6.49	$4.49M ₿50.61	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.48K ₿0.81	$4.59M ₿51.82	$4.49M ₿50.61
2244	Dream Machine Token DMT	$4.51 ₿0.000050	-2.03	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.71K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2246	Sleepless AI AI	$0.03439 ₿0.00000038	-3.34	$4.47M ₿50.6	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.67M ₿41.72	$34.36M ₿389.24	$4.47M ₿50.6
2251	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2286	ChainHub CSWAP	$0.00443 ₿0.000000052	-4.92	$4.22M ₿50.03	$0.004666 ₿0.000000052	$0.004426 ₿0.000000050	$15K ₿0.09	$4.43M ₿52.49	$4.22M ₿50.03
2301	PeiPei PEIPEI	$0.000000009834 ₿0.00000000000011	-4.27	$4.14M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$705.67K ₿7.99	$4.14M ₿46.94	$4.14M ₿46.94
2306	Persistence XPRT	$0.017 ₿0.00000019	-3.61	$4.14M ₿46.82	$0.01778 ₿0.00000019	$0.01686 ₿0.00000019	$23.82K ₿0.27	$4.23M ₿47.82	$4.14M ₿46.82
2308	MANEKI MANEKI	$0.0004646 ₿0.0000000052	-1.13	$4.12M ₿46.65	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$415.13K ₿4.68	$4.14M ₿46.81	$4.12M ₿46.65
2309	GME GME	$0.0005978 ₿0.0000000067	1.34	$4.12M ₿46.52	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.39K ₿4.63	$4.12M ₿46.52	$4.12M ₿46.52
2311	Karrat KARRAT	$0.005317 ₿0.000000060	-8.08	$4.11M ₿46.88	$0.005791 ₿0.000000064	$0.005317 ₿0.000000060	$164.47K ₿1.86	$5.32M ₿60.74	$4.11M ₿46.88
2313	Agoric BLD	$0.005896 ₿0.000000066	-0.51	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.83K ₿0.27	$6.33M ₿71.46	$4.08M ₿46.06
2317	Boson Protocol BOSON	$0.02803 ₿0.00000031	-2.07	$4.07M ₿45.79	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$75.9K ₿0.85	$5.62M ₿63.29	$4.07M ₿45.79
2327	Resistance Dog REDO	$0.0402 ₿0.00000045	0.63	$4.03M ₿45.33	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.87K ₿1.22	$4.03M ₿45.33	$4.03M ₿45.33
2329	Verasity VRA	$0.00004716 ₿0.00000000052	-19.61	$4.03M ₿45.23	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.65M ₿42.93	$8.84M ₿99.33	$4.03M ₿45.23
2335	Grok GROK	$0.0006364 ₿0.0000000071	-5.32	$4.01M ₿45.46	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.41K ₿3.57	$4.19M ₿47.45	$4.01M ₿45.46
2337	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Opulous OPUL	$0.007797 ₿0.000000087	1.89	$3.88M ₿43.81	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$455.04K ₿5.12	$3.88M ₿43.81	$3.88M ₿43.81
2360	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.89 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2362	スティーム・ダラーズ SBD	$0.4843 ₿0.0000054	-3.60	$3.84M ₿43.5	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$827.18K ₿9.26	$3.87M ₿43.89	$3.84M ₿43.5
2371	REI Network REI	$0.003789 ₿0.000000042	2.68	$3.79M ₿41.26	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$287.07K ₿2.56	$3.87M ₿42.07	$3.79M ₿41.26
2372	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.81	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.81	$3.79M ₿42.81
2399	コモド KMD	$0.02614 ₿0.00000029	2.11	$3.68M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.95K ₿1.88	$3.68M ₿41.42	$3.68M ₿41.42
2411	GameFi GAFI	$0.3331 ₿0.0000037	-1.19	$3.65M ₿41.17	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.12K ₿1.23	$4.99M ₿56.25	$3.65M ₿41.17
2431	Tectum TET	$0.3579 ₿0.0000040	1.62	$3.56M ₿40.11	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.14K ₿0.87	$3.58M ₿40.37	$3.56M ₿40.11
2487	Sovryn Dollar DLLR	$0.9749 ₿0.000011	-1.66	$3.36M ₿37.98	$0.9914 ₿0.000011	$0.9748 ₿0.000010	$360.26 ₿0	$3.36M ₿37.98	$3.36M ₿37.98
2490	Propbase PROPS	$0.007206 ₿0.000000081	-0.25	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.9	$8.65M ₿97.64	$3.35M ₿37.77
2510	RETARDIO RETARDIO	$0.003291 ₿0.000000037	-6.79	$3.29M ₿36.96	$0.003531 ₿0.000000039	$0.003216 ₿0.000000036	$742.59K ₿8.41	$3.29M ₿36.96	$3.29M ₿36.96
2523	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.34	$3.24M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.57K ₿0.65	$3.24M ₿36.53	$3.24M ₿36.53
2533	Last USD USDXL	$0.9932 ₿0.000011	0.11	$3.18M ₿35.84	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$12.9K ₿0.15	$87.41B ₿985.8K	$3.18M ₿35.84
2544	Stafi FIS	$0.02052 ₿0.00000022	1.82	$3.19M ₿35	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$602.7K ₿6.69	$3.19M ₿35	$3.19M ₿35
2548	Ribbon Finance RBN	$0.03739 ₿0.00000042	-1.18	$3.14M ₿35.39	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.33 ₿0	$37.39M ₿421.9	$3.14M ₿35.39
2570	Sovryn SOV	$0.06234 ₿0.00000070	-0.01*	$3.07M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.27K ₿0.98	$6.24M ₿70.37	$3.07M ₿34.6
2576	Parallel USDp USDP	$0.9994 ₿0.000011	0.01	$3.04M ₿34.33	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.89K ₿0.3	$3.04M ₿34.34	$3.04M ₿34.33
2577	Vaiot VAI	$0.007683 ₿0.000000087	-4.62	$3.04M ₿34.75	$0.008112 ₿0.000000090	$0.007679 ₿0.000000087	$85.31K ₿0.96	$3.07M ₿35.04	$3.04M ₿34.75
2591	Hifi Finance HIFI	$0.01927 ₿0.00000021	-2.27	$3.01M ₿33.94	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.29K ₿1.23	$3.21M ₿36.24	$3.01M ₿33.94
2597	Flamingo Finance FLM	$0.005276 ₿0.000000059	0.96	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005226 ₿0.000000058	$131.43K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
2600	Basenji BENJI	$0.002983 ₿0.000000033	-0.44	$2.98M ₿33.7	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.94K ₿2.32	$2.98M ₿33.7	$2.98M ₿33.7
2601	Samoyedcoin SAMO	$0.0006281 ₿0.0000000070	-3.48	$2.98M ₿33.65	$0.0006526 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.43K ₿1.3	$2.98M ₿33.65	$2.98M ₿33.65
2631	Kadena KDA	$0.008554 ₿0.000000096	0.38	$2.89M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.72K ₿0.37	$2.89M ₿32.53	$2.89M ₿32.53
2656	Polymath POLY	$0.02552 ₿0.00000028	1.11	$2.8M ₿31.51	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.89K ₿0.02	$25.53M ₿287.08	$2.8M ₿31.51
2671	Pirate Nation Token PIRATE	$0.005187 ₿0.000000058	-3.66	$2.78M ₿31.34	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$66.17K ₿0.75	$5.08M ₿57.33	$2.78M ₿31.34
2683	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.03	$2.75M ₿31.03	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.86K ₿0.18	$3.44M ₿38.78	$2.75M ₿31.03
2694	Heroes of Mavia MAVIA	$0.05309 ₿0.00000059	-2.38	$2.73M ₿30.86	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.59	$13.24M ₿149.47	$2.73M ₿30.86
2709	Magpie MGP	$0.004729 ₿0.000000053	4.36	$2.69M ₿30.31	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$40.92K ₿0.46	$4.73M ₿53.37	$2.69M ₿30.31
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.49	$2.67M ₿30.08	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.76M ₿19.88	$2.67M ₿30.08	$2.67M ₿30.08
2735	Myria MYRIA	$0.0000927 ₿0.0000000010	-8.52	$2.62M ₿29.75	$0.000107 ₿0.0000000011	$0.0000926 ₿0.0000000010	$215.92K ₿2.45	$4.63M ₿52.57	$2.62M ₿29.75
2749	Vai VAI	$0.9991 ₿0.000011	-0.02	$2.57M ₿29.04	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$288.15 ₿0	$2.57M ₿29.04	$2.57M ₿29.04
2764	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.11	$2.53M ₿28.5	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.05K ₿0.01	$2.53M ₿28.5	$2.53M ₿28.5
2776	Clore.ai CLORE	$0.003954 ₿0.000000044	-3.54	$2.5M ₿27.94	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$841.29K ₿9.44	$2.51M ₿28.09	$2.5M ₿27.94
2781	MAGA TRUMP	$0.05527 ₿0.00000062	0.23	$2.49M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.37K ₿0.93	$2.49M ₿27.98	$2.49M ₿27.98
2783	Billy (Bitcoin) BDC	$0.002481 ₿0.000000027	-2.34	$2.5M ₿28.09	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.09K ₿0.11	$2.5M ₿28.09	$2.5M ₿28.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}