$3.04T
時価総額合計
$76.95B
総出来高
BTC 57.59%     ETH 11.40%
占有率

7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (871)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1883 crow with knife  CAW $0.000000009049
₿0.00000000000010
-1.51 $6.95M
₿79.25
$0.000000009202
₿0.00000000000010
$0.000000008901
₿0.00000000000010
$101.59K
₿1.15
$6.95M
₿79.25
$6.95M
₿79.25
crow with knife(caw) 価格予想
1893 Gearbox  GEAR $0.0006816
₿0.0000000078
-10.19 $6.87M
₿78.26
$0.000759
₿0.0000000085
$0.000658
₿0.0000000074
$196.94K
₿2.24
$6.87M
₿78.26
$6.87M
₿78.26
Gearbox(gear) 価格予想
1907 0x0.ai: AI Smart Contract  0X0 $0.007506
₿0.000000085
-4.81 $6.71M
₿76.41
$0.007896
₿0.000000088
$0.007471
₿0.000000084
$9.86K
₿0.12
$6.71M
₿76.41
$6.71M
₿76.41
0x0.ai: AI Smart Contract(0x0) 価格予想
1918 Nakamoto Games  NAKA $0.1026
₿0.0000011
-4.86 $6.66M
₿75.38
$0.1079
₿0.0000012
$0.09485
₿0.0000010
$1.45M
₿16.09
$18.46M
₿208.8
$6.66M
₿75.38
Nakamoto Games(naka) 価格予想
1921 MATH  MATH $0.03519
₿0.00000040
0.43 $6.59M
₿75.07
$0.03631
₿0.00000041
$0.03495
₿0.00000039
$207.15K
₿1.86
$7.05M
₿80.34
$6.59M
₿75.07
MATH(math) 価格予想
1928 Contentos  COS $0.001249
₿0.000000014
-3.42 $6.47M
₿74.09
$0.0013
₿0.000000014
$0.001243
₿0.000000014
$467.64K
₿5.34
$12.37M
₿141.71
$6.47M
₿74.09
Contentos(cos) 価格予想
1937 Shadow Token  SHDW $0.03791
₿0.00000043
-3.70 $6.42M
₿73.19
$0.03971
₿0.00000044
$0.03789
₿0.00000043
$42.23K
₿0.48
$6.42M
₿73.19
$6.42M
₿73.19
Shadow Token(shdw) 価格予想
1940 Clover Finance  CLV $0.005161
₿0.000000059
-3.03 $6.4M
₿72.92
$0.005323
₿0.000000060
$0.005106
₿0.000000057
$907.45K
₿10.19
$10.46M
₿119.13
$6.4M
₿72.92
Clover Finance(clv) 価格予想
1958 ShapeShift FOX Token  FOX $0.009904
₿0.00000011
-2.69 $6.16M
₿70.41
$0.01029
₿0.00000011
$0.009896
₿0.00000011
$81.8K
₿0.93
$9.9M
₿113.13
$6.16M
₿70.41
ShapeShift FOX Token(fox) 価格予想
1959 Star Atlas  ATLAS $0.0002641
₿0.0000000030
-3.81 $6.18M
₿70.39
$0.0002758
₿0.0000000031
$0.0002641
₿0.0000000030
$118.03K
₿1.36
$9.56M
₿108.94
$6.18M
₿70.39
Star Atlas(atlas) 価格予想
1960 Cod3x USD  CDXUSD $0.9942
₿0.000011
-0.32 $6.17M
₿70.29
$1.04
₿0.000011
$0.9924
₿0.000011
$164.2
₿0
$6.17M
₿70.29
$6.17M
₿70.29
Cod3x USD(cdxusd) 価格予想
1971 Litentry  LIT $0.1349
₿0.0000015
-3.01 $6.05M
₿68.89
$0.1434
₿0.0000016
$0.1313
₿0.0000014
$4.93K
₿0.06
$13.39M
₿152.53
$6.05M
₿68.89
Litentry(lit) 価格予想
1980 アラゴン  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.98K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
アラゴン(ant) 価格予想
1983 Crown by Third Time Games  CROWN $0.02383
₿0.00000027
-10.74 $5.96M
₿67.87
$0.0267
₿0.00000029
$0.02369
₿0.00000026
$28.99K
₿0.3
$5.96M
₿67.87
$5.96M
₿67.87
Crown by Third Time Games(crown) 価格予想
1988 Pixels  PIXEL $0.007683
₿0.000000087
-4.78 $5.93M
₿67.83
$0.00825
₿0.000000092
$0.007631
₿0.000000086
$5.05M
₿55.97
$38.44M
₿439.83
$5.93M
₿67.83
Pixels(pixel) 価格予想
1993 Balanced Dollars  BNUSD $0.9866
₿0.000011
-1.25 $5.86M
₿67.03
$1
₿0.000011
$0.9794
₿0.000011
$12.73K
₿0.15
$5.86M
₿67.03
$5.86M
₿67.03
Balanced Dollars(bnusd) 価格予想
2003 OctaSpace  OCTA $0.1365
₿0.0000015
-6.67 $5.8M
₿66.06
$0.1463
₿0.0000016
$0.1365
₿0.0000015
$264.97K
₿3.04
$5.8M
₿66.06
$5.8M
₿66.06
OctaSpace(octa) 価格予想
2009 WHY  WHY $0.00000001369
₿0.00000000000015
-2.47 $5.74M
₿65.43
$0.00000001421
₿0.00000000000016
$0.00000001345
₿0.00000000000015
$135.69K
₿1.54
$5.74M
₿65.43
$5.74M
₿65.43
WHY(why) 価格予想
2028 Magic Internet Money (Avalanche)  MIM $0.9982
₿0.000011
0.06 $5.63M
₿64.15
$0.9992
₿0.000011
$0.9938
₿0.000011
$27.6K
₿0.31
$5.63M
₿64.15
$5.63M
₿64.15
Magic Internet Money (Avalanche)(mim) 価格予想
2029 AMATERASU OMIKAMI  OMIKAMI $0.005645
₿0.000000064
-8.56 $5.63M
₿64.13
$0.006175
₿0.000000069
$0.005631
₿0.000000064
$101.16K
₿1.15
$5.63M
₿64.13
$5.63M
₿64.13
AMATERASU OMIKAMI(omikami) 価格予想
2035 レン  REN $0.005599
₿0.000000063
-0.24 $5.59M
₿63.73
$0.00564
₿0.000000063
$0.005487
₿0.000000061
$434.57K
₿4.94
$5.59M
₿63.73
$5.59M
₿63.73
レン(ren) 価格予想
2036 Seamless Protocol  SEAM $0.1305
₿0.0000014
2.03 $5.59M
₿63.71
$0.1358
₿0.0000015
$0.1273
₿0.0000014
$320.99K
₿3.63
$13.08M
₿148.99
$5.59M
₿63.71
Seamless Protocol(seam) 価格予想
2039 Dimitra  DMTR $0.007962
₿0.000000090
-6.76 $5.53M
₿63.58
$0.008692
₿0.000000097
$0.00793
₿0.000000090
$208.96K
₿2.12
$7.73M
₿88.92
$5.53M
₿63.58
Dimitra(dmtr) 価格予想
2046 Aleph  ALEPH $0.02975
₿0.00000033
-3.50 $5.53M
₿62.99
$0.03149
₿0.00000035
$0.02963
₿0.00000033
$131.16K
₿1.49
$14.83M
₿168.92
$5.53M
₿62.99
Aleph(aleph) 価格予想
2059 Trias Token  TRIAS $0.5447
₿0.0000062
0.43 $5.47M
₿62.26
$0.5856
₿0.0000065
$0.5225
₿0.0000058
$584.68
₿0.01
$5.47M
₿62.26
$5.47M
₿62.26
Trias Token(trias) 価格予想
2060 Alpha Finance  ALPHA $0.005719
₿0.000000064
-4.17 $5.45M
₿62.15
$0.006052
₿0.000000067
$0.005665
₿0.000000064
$406.45K
₿3.36
$5.68M
₿64.67
$5.45M
₿62.15
Alpha Finance(alpha) 価格予想
2065 Enosys Loans CDP  CDP $0.988
₿0.000011
-0.93 $5.42M
₿61.73
$1.01
₿0.000011
$0.988
₿0.000011
$255.5K
₿2.82
$5.42M
₿61.73
$5.42M
₿61.73
Enosys Loans CDP(cdp) 価格予想
2074 NetMind Token  NMT $0.0942
₿0.0000010
1.72 $5.35M
₿61.08
$0.09552
₿0.0000010
$0.09248
₿0.0000010
$506.04K
₿5.82
$13.55M
₿154.65
$5.35M
₿61.08
NetMind Token(nmt) 価格予想
2092 Hermetica USDh  USDH $0.9999
₿0.000011
0.10 $5.22M
₿59.5
$0.9999
₿0.000011
$0.9987
₿0.000011
$943.41
₿0.01
$5.22M
₿59.5
$5.22M
₿59.5
Hermetica USDh(usdh) 価格予想
2105 Mythos  MYTH $0.00645
₿0.000000075
-3.11 $5.17M
₿58.95
$0.006839
₿0.000000077
$0.00641
₿0.000000072
$28.63K
₿0.35
$6.49M
₿74.02
$5.17M
₿58.95
Mythos(myth) 価格予想
2110 DIMO  DIMO $0.01208
₿0.00000014
-2.11 $5.13M
₿58.41
$0.01258
₿0.00000014
$0.01207
₿0.00000013
$38.05K
₿0.4
$12.26M
₿139.69
$5.13M
₿58.41
DIMO(dimo) 価格予想
2113 Peapods Finance  PEAS $0.514
₿0.0000058
-0.01 $5.12M
₿58.3
$0.5162
₿0.0000058
$0.5126
₿0.0000057
$140.92K
₿1.6
$5.12M
₿58.3
$5.12M
₿58.3
Peapods Finance(peas) 価格予想
2114 sETH2  SETH2 $2,849.7
₿0.032
-3.08 $5.11M
₿58.26
$2,943.23
₿0.033
$2,845.81
₿0.032
$14.62
₿0
$5.11M
₿58.26
$5.11M
₿58.26
sETH2(seth2) 価格予想
2115 Seedify.fund  SFUND $0.06144
₿0.00000070
-6.73 $5.1M
₿58.16
$0.06599
₿0.00000073
$0.06146
₿0.00000070
$399.77K
₿4.55
$6.15M
₿70.07
$5.1M
₿58.16
Seedify.fund(sfund) 価格予想
2116 Wen  WEN $0.000007009
₿0.000000000080
-5.97 $5.1M
₿58.41
$0.00000757
₿0.000000000085
$0.000007009
₿0.000000000080
$583.79K
₿6.7
$5.1M
₿58.41
$5.1M
₿58.41
Wen(wen) 価格予想
2123 Tenset  10SET $0.03282
₿0.00000037
-0.85 $5.07M
₿57.72
$0.03324
₿0.00000037
$0.03063
₿0.00000034
$161.58K
₿1.82
$5.07M
₿57.72
$5.07M
₿57.72
Tenset(10set) 価格予想
2126 Kendu  KENDU $0.000005059
₿0.000000000059
-4.54 $5.02M
₿59.22
$0.00000556
₿0.000000000062
$0.000004799
₿0.000000000054
$21.6K
₿0.85
$5.04M
₿59.43
$5.02M
₿59.22
Kendu(kendu) 価格予想
2140 Daddy Tate  DADDY $0.008198
₿0.000000093
-2.98 $4.95M
₿56.3
$0.008894
₿0.00000010
$0.008193
₿0.000000093
$658.61K
₿7.53
$4.95M
₿56.3
$4.95M
₿56.3
Daddy Tate(daddy) 価格予想
2142 コモド  KMD $0.03497
₿0.00000039
35.64 $4.92M
₿56.18
$0.03661
₿0.00000041
$0.02514
₿0.00000028
$15.18K
₿0.17
$4.92M
₿56.18
$4.92M
₿56.18
コモド(kmd) 価格予想
2167 dYdX  ETHDYDX $0.1602
₿0.0000018
-4.85 $4.77M
₿54.35
$0.1691
₿0.0000019
$0.1595
₿0.0000018
$9M
₿101.19
$132.66M
₿1.51K
$4.77M
₿54.35
dYdX(ethdydx) 価格予想
2169 Dollar On Chain  DOC $0.9946
₿0.000011
-0.03 $4.77M
₿54.3
$0.999
₿0.000011
$0.9883
₿0.000011
$89.77K
₿1.01
$4.77M
₿54.3
$4.77M
₿54.3
Dollar On Chain(doc) 価格予想
2172 Dynex  DNX $0.04491
₿0.00000051
-1.56 $4.76M
₿54.23
$0.04714
₿0.00000052
$0.04386
₿0.00000049
$197.67K
₿2.25
$4.76M
₿54.23
$4.76M
₿54.23
Dynex(dnx) 価格予想
2181 USX  USX $0.9995
₿0.000011
0.06 $4.72M
₿53.32
$1
₿0.000011
$0.9945
₿0.000011
$1.69K
₿0.02
$4.72M
₿53.32
$4.72M
₿53.32
USX(usx) 価格予想
2186 Ultra  UOS $0.009277
₿0.00000010
0.98 $4.68M
₿53.51
$0.01034
₿0.00000011
$0.008968
₿0.00000010
$1.73M
₿19.78
$9.28M
₿106.06
$4.68M
₿53.51
Ultra(uos) 価格予想
2194 Nectar  NECT $0.9861
₿0.000011
-0.24 $4.65M
₿52.99
$1
₿0.000011
$0.9816
₿0.000011
$16.27K
₿0.11
$4.65M
₿52.99
$4.65M
₿52.99
Nectar(nect) 価格予想
2201 Myro  $MYRO $0.004618
₿0.000000052
-0.91 $4.61M
₿52.54
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.46M
₿16.72
$4.61M
₿52.54
$4.61M
₿52.54
Myro($myro) 価格予想
2216 メインフレーム  MFT $0.0004829
₿0.0000000053
0 $4.53M
₿50.66
$0
$0
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
メインフレーム(mft) 価格予想
2235 Pareto USP  USP $0.9991
₿0.000011
0 $4.42M
₿49.29
$0
$0
$34.38
₿0
$4.42M
₿49.29
$4.42M
₿49.29
Pareto USP(usp) 価格予想
2236 Swarm Markets  SMT $0.04905
₿0.00000055
-2.39 $4.4M
₿50.17
$0.05086
₿0.00000057
$0.04897
₿0.00000055
$79.57K
₿0.9
$7.35M
₿83.76
$4.4M
₿50.17
Swarm Markets(smt) 価格予想
2237 NodeAI  GPU $0.04527
₿0.00000052
-8.10 $4.4M
₿49.83
$0.04931
₿0.00000055
$0.04503
₿0.00000051
$72.12K
₿0.83
$4.5M
₿51.01
$4.4M
₿49.83
NodeAI(gpu) 価格予想
2238 Nexera  NXRA $0.004198
₿0.000000047
-0.65 $4.4M
₿50.12
$0.004539
₿0.000000051
$0.004142
₿0.000000046
$30.97K
₿0.35
$8.4M
₿95.69
$4.4M
₿50.12
Nexera(nxra) 価格予想
2242 PaLM AI  PALM $0.05675
₿0.00000064
-10.00 $4.38M
₿49.87
$0.06306
₿0.00000070
$0.05558
₿0.00000062
$39.37K
₿0.45
$4.38M
₿49.87
$4.38M
₿49.87
PaLM AI(palm) 価格予想
2251 Sleepless AI  AI $0.03334
₿0.00000038
-5.15 $4.34M
₿49.59
$0.03566
₿0.00000040
$0.03325
₿0.00000037
$4.01M
₿45.18
$33.37M
₿381.46
$4.34M
₿49.59
Sleepless AI(ai) 価格予想
2259 Dream Machine Token  DMT $4.39
₿0.000049
-2.20 $4.3M
₿49.02
$4.7
₿0.000052
$4.3
₿0.000048
$75.34K
₿1.72
$4.3M
₿49.02
$4.3M
₿49.02
Dream Machine Token(dmt) 価格予想
2295 Karrat  KARRAT $0.005318
₿0.000000061
-5.56 $4.13M
₿47.04
$0.00568
₿0.000000063
$0.005294
₿0.000000059
$156.18K
₿1.02
$5.35M
₿60.95
$4.13M
₿47.04
Karrat(karrat) 価格予想
2301 Persistence  XPRT $0.01671
₿0.00000019
-4.50 $4.07M
₿46.42
$0.01764
₿0.00000019
$0.01656
₿0.00000018
$23.09K
₿0.26
$4.16M
₿47.42
$4.07M
₿46.42
Persistence(xprt) 価格予想
2302 PeiPei  PEIPEI $0.000000009686
₿0.00000000000011
-6.18 $4.07M
₿46.62
$0.00000001032
₿0.00000000000011
$0.000000009663
₿0.00000000000010
$809.34K
₿8.47
$4.07M
₿46.62
$4.07M
₿46.62
PeiPei(peipei) 価格予想
2309 Agoric  BLD $0.005833
₿0.000000066
-1.27 $4.04M
₿46.1
$0.005943
₿0.000000067
$0.005838
₿0.000000066
$24.16K
₿0.27
$6.28M
₿71.52
$4.04M
₿46.1
Agoric(bld) 価格予想
2312 ChainHub  CSWAP $0.004216
₿0.000000048
-9.38 $4.04M
₿45.99
$0.004666
₿0.000000052
$0.004219
₿0.000000048
$16.89K
₿0.19
$4.23M
₿48.26
$4.04M
₿45.99
ChainHub(cswap) 価格予想
2321 Boson Protocol  BOSON $0.02715
₿0.00000031
-4.20 $4.01M
₿45.66
$0.02848
₿0.00000032
$0.02763
₿0.00000031
$78.38K
₿0.88
$5.54M
₿63.11
$4.01M
₿45.66
Boson Protocol(boson) 価格予想
2323 プンディエックス  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
プンディエックス(npxs) 価格予想
2324 Verasity  VRA $0.00004631
₿0.00000000053
-18.70 $3.98M
₿45.39
$0.00006135
₿0.00000000068
$0.0000463
₿0.00000000052
$3.03M
₿34.68
$8.75M
₿99.69
$3.98M
₿45.39
Verasity(vra) 価格予想
2328 MANEKI  MANEKI $0.0004448
₿0.0000000051
-5.50 $3.97M
₿45.27
$0.0004734
₿0.0000000053
$0.0004449
₿0.0000000051
$426.06K
₿4.87
$3.99M
₿45.42
$3.97M
₿45.27
MANEKI(maneki) 価格予想
2332 GME  GME $0.0005733
₿0.0000000065
-2.47 $3.95M
₿45.11
$0.0006065
₿0.0000000068
$0.000573
₿0.0000000065
$352.2K
₿4.02
$3.95M
₿45.11
$3.95M
₿45.11
GME(gme) 価格予想
2338 Grok  GROK $0.0006478
₿0.0000000070
-3.08 $3.89M
₿44.37
$0.0006707
₿0.0000000075
$0.0006166
₿0.0000000070
$404.22K
₿3.62
$4.06M
₿46.3
$3.89M
₿44.37
Grok(grok) 価格予想
2344 Opulous  OPUL $0.007647
₿0.000000088
1.00 $3.86M
₿44.03
$0.007901
₿0.000000089
$0.007559
₿0.000000084
$301.71K
₿5.17
$3.86M
₿44.03
$3.86M
₿44.03
Opulous(opul) 価格予想
2349 MMX  MMX $0.02238
₿0.00000025
0.02 $3.84M
₿43.72
$0.02246
₿0.00000025
$0.0223
₿0.00000025
$223.9
₿0
$11.19M
₿127.52
$3.84M
₿43.72
MMX(mmx) 価格予想
2354 Resistance Dog  REDO $0.03812
₿0.00000043
-2.50 $3.81M
₿43.95
$0.04173
₿0.00000046
$0.03762
₿0.00000042
$112.63K
₿1.29
$3.81M
₿43.95
$3.81M
₿43.95
Resistance Dog(redo) 価格予想
2358 PHT Stablecoin  PHT $0.01685
₿0.00000019
-0.46 $3.79M
₿42.84
$0.01693
₿0.00000019
$0.01685
₿0.00000018
$5.82K
₿0.07
$3.79M
₿42.84
$3.79M
₿42.84
PHT Stablecoin(pht) 価格予想
2376 REI Network  REI $0.003799
₿0.000000043
2.33 $3.72M
₿42.35
$0.003868
₿0.000000043
$0.003675
₿0.000000041
$406.46K
₿4.62
$3.79M
₿43.19
$3.72M
₿42.35
REI Network(rei) 価格予想
2386 スティーム・ダラーズ  SBD $0.4804
₿0.0000055
-3.72 $3.78M
₿41.93
$0.5047
₿0.0000056
$0.4593
₿0.0000051
$969.78K
₿10.85
$3.81M
₿42.31
$3.78M
₿41.93
スティーム・ダラーズ(sbd) 価格予想
2393 GameFi  GAFI $0.3311
₿0.0000037
-0.66 $3.62M
₿41.42
$0.3386
₿0.0000038
$0.3298
₿0.0000037
$108.15K
₿1.24
$4.95M
₿56.59
$3.62M
₿41.42
GameFi(gafi) 価格予想
2449 Tectum  TET $0.3423
₿0.0000039
-2.90 $3.41M
₿38.8
$0.375
₿0.0000042
$0.3421
₿0.0000038
$86.37K
₿0.98
$3.43M
₿39.05
$3.41M
₿38.8
Tectum(tet) 価格予想
2475 Propbase  PROPS $0.007207
₿0.000000082
-0.31 $3.35M
₿38.14
$0.007257
₿0.000000082
$0.0072
₿0.000000080
$1.05M
₿11.95
$8.65M
₿98.58
$3.35M
₿38.14
Propbase(props) 価格予想
2476 Sovryn Dollar  DLLR $0.9695
₿0.000011
-1.83 $3.35M
₿38.12
$0.9876
₿0.000011
$0.9666
₿0.000010
$238.22
₿0
$3.35M
₿38.12
$3.35M
₿38.12
Sovryn Dollar(dllr) 価格予想
2522 Kishu Inu  KISHU $0.000000000033
₿0.00000000000000037
-6.79 $3.19M
₿36.32
$0.000000000036
₿0.00000000000000040
$0.000000000033
₿0.00000000000000037
$57.19K
₿0.66
$3.19M
₿36.32
$3.19M
₿36.32
Kishu Inu(kishu) 価格予想
2523 RETARDIO  RETARDIO $0.003164
₿0.000000035
-5.69 $3.17M
₿35.71
$0.003355
₿0.000000037
$0.003133
₿0.000000035
$781.21K
₿8.91
$3.17M
₿35.71
$3.17M
₿35.71
RETARDIO(retardio) 価格予想
2525 Last USD  USDXL $0.9917
₿0.000011
-0.29 $3.17M
₿36.14
$0.9946
₿0.000011
$0.9886
₿0.000011
$23.62K
₿0.27
$87.1B
₿993.94K
$3.17M
₿36.14
Last USD(usdxl) 価格予想
2550 Stafi  FIS $0.02004
₿0.00000022
1.38 $3.09M
₿35.19
$0.02298
₿0.00000025
$0.01924
₿0.00000021
$598.42K
₿6.66
$3.09M
₿35.19
$3.09M
₿35.19
Stafi(fis) 価格予想
2561 Sovryn  SOV $0.06233
₿0.00000071
-0.02 $3.07M
₿34.93
$0.06242
₿0.00000071
$0.06228
₿0.00000069
$86.5K
₿0.99
$6.24M
₿71.05
$3.07M
₿34.93
Sovryn(sov) 価格予想
2570 Parallel USDp  USDP $0.9996
₿0.000011
0.01 $3.04M
₿34.67
$0.9997
₿0.000011
$0.9993
₿0.000011
$37.65K
₿0.42
$3.04M
₿34.67
$3.04M
₿34.67
Parallel USDp(usdp) 価格予想
2574 Ribbon Finance  RBN $0.03605
₿0.00000041
-4.68 $3.03M
₿34.57
$0.03827
₿0.00000043
$0.03612
₿0.00000041
$207.02
₿0
$36.18M
₿412.2
$3.03M
₿34.57
Ribbon Finance(rbn) 価格予想
2587 Hifi Finance  HIFI $0.01915
₿0.00000021
-3.69 $3M
₿34.21
$0.02026
₿0.00000022
$0.01881
₿0.00000021
$108.58K
₿1.23
$3.21M
₿36.53
$3M
₿34.21
Hifi Finance(hifi) 価格予想
2602 Vaiot  VAI $0.007397
₿0.000000084
-8.04 $2.95M
₿33.59
$0.008112
₿0.000000090
$0.007398
₿0.000000084
$92.54K
₿1.05
$2.97M
₿33.88
$2.95M
₿33.59
Vaiot(vai) 価格予想
2606 Samoyedcoin  SAMO $0.0006173
₿0.0000000070
-4.49 $2.94M
₿33.5
$0.0006463
₿0.0000000072
$0.0006152
₿0.0000000070
$117.93K
₿1.34
$2.94M
₿33.5
$2.94M
₿33.5
Samoyedcoin(samo) 価格予想
2608 Flamingo Finance  FLM $0.005208
₿0.000000059
-2.81 $2.94M
₿33.47
$0.005489
₿0.000000062
$0.005103
₿0.000000058
$130.02K
₿1.49
$2.94M
₿33.47
$2.94M
₿33.47
Flamingo Finance(flm) 価格予想
2613 Kadena  KDA $0.008641
₿0.000000098
1.62 $2.92M
₿33.32
$0.008667
₿0.000000098
$0.008487
₿0.000000095
$38.25K
₿0.44
$2.92M
₿33.32
$2.92M
₿33.32
Kadena(kda) 価格予想
2659 Basenji  BENJI $0.002751
₿0.000000031
-7.63 $2.78M
₿31.64
$0.003025
₿0.000000034
$0.002751
₿0.000000031
$210.68K
₿2.42
$2.78M
₿31.64
$2.78M
₿31.64
Basenji(benji) 価格予想
2662 Polymath  POLY $0.02523
₿0.00000028
-2.41 $2.77M
₿31.58
$0.09542
₿0.0000010
$0.02477
₿0.00000027
$1.63K
₿0.02
$25.26M
₿287.75
$2.77M
₿31.58
Polymath(poly) 価格予想
2674 Guild of Guardians  GOG $0.003432
₿0.000000039
-0.35 $2.75M
₿31.31
$0.003472
₿0.000000039
$0.003432
₿0.000000038
$16.21K
₿0.18
$3.43M
₿39.13
$2.75M
₿31.31
Guild of Guardians(gog) 価格予想
2699 Pirate Nation Token  PIRATE $0.005003
₿0.000000057
-6.96 $2.68M
₿30.49
$0.005383
₿0.000000060
$0.004997
₿0.000000056
$66.42K
₿0.68
$4.9M
₿55.78
$2.68M
₿30.49
Pirate Nation Token(pirate) 価格予想
2702 ArbDoge AI  AIDOGE $0.000000000014
₿0.00000000000000016
-2.77 $2.66M
₿30.37
$0.000000000015
₿0.00000000000000016
$0.000000000014
₿0.00000000000000016
$1.97M
₿22.25
$2.66M
₿30.37
$2.66M
₿30.37
ArbDoge AI(aidoge) 価格予想
2709 Heroes of Mavia  MAVIA $0.05116
₿0.00000058
-5.61 $2.64M
₿30.37
$0.05525
₿0.00000061
$0.05117
₿0.00000058
$3.49M
₿39.39
$12.8M
₿147.09
$2.64M
₿30.37
Heroes of Mavia(mavia) 価格予想
2737 Vai  VAI $0.9991
₿0.000011
0.01* $2.57M
₿29.31
$0.9996
₿0.000011
$0.9978
₿0.000011
$699.46
₿0.01
$2.57M
₿29.31
$2.57M
₿29.31
Vai(vai) 価格予想
2740 Magpie  MGP $0.004467
₿0.000000051
-2.10 $2.57M
₿29.28
$0.00485
₿0.000000054
$0.004467
₿0.000000050
$43.49K
₿0.47
$4.52M
₿51.55
$2.57M
₿29.28
Magpie(mgp) 価格予想
2743 Myria  MYRIA $0.0000893
₿0.0000000010
-16.40 $2.56M
₿29.13
$0.000107
₿0.0000000011
$0.0000899
₿0.0000000010
$210.1K
₿2.32
$4.52M
₿51.47
$2.56M
₿29.13
Myria(myria) 価格予想
2753 Clore.ai  CLORE $0.004009
₿0.000000045
-4.99 $2.53M
₿28.83
$0.004268
₿0.000000047
$0.003898
₿0.000000043
$950.81K
₿10.69
$2.54M
₿28.99
$2.53M
₿28.83
Clore.ai(clore) 価格予想
2754 SuperReturn sSuperUSD  SSUPERUSD $1.06
₿0.000012
0.05 $2.53M
₿28.78
$1.06
₿0.000012
$1.06
₿0.000011
$853.62
₿0.01
$2.53M
₿28.78
$2.53M
₿28.78
SuperReturn sSuperUSD(ssuperusd) 価格予想
2778 Aleph Zero  AZERO $0.00819
₿0.000000093
-0.39 $2.48M
₿28.21
$0.008464
₿0.000000095
$0.008041
₿0.000000090
$154.43K
₿1.76
$4.26M
₿48.53
$2.48M
₿28.21
Aleph Zero(azero) 価格予想
2785 Billy (Bitcoin)  BDC $0.002499
₿0.000000028
-3.58 $2.46M
₿28.04
$0.002679
₿0.000000030
$0.002348
₿0.000000026
$14.27K
₿0.12
$2.46M
₿28.04
$2.46M
₿28.04
Billy (Bitcoin)(bdc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀