7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-1.51	$6.95M ₿79.25	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.59K ₿1.15	$6.95M ₿79.25	$6.95M ₿79.25
1893	Gearbox GEAR	$0.0006816 ₿0.0000000078	-10.19	$6.87M ₿78.26	$0.000759 ₿0.0000000085	$0.000658 ₿0.0000000074	$196.94K ₿2.24	$6.87M ₿78.26	$6.87M ₿78.26
1907	0x0.ai: AI Smart Contract 0X0	$0.007506 ₿0.000000085	-4.81	$6.71M ₿76.41	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.86K ₿0.12	$6.71M ₿76.41	$6.71M ₿76.41
1918	Nakamoto Games NAKA	$0.1026 ₿0.0000011	-4.86	$6.66M ₿75.38	$0.1079 ₿0.0000012	$0.09485 ₿0.0000010	$1.45M ₿16.09	$18.46M ₿208.8	$6.66M ₿75.38
1921	MATH MATH	$0.03519 ₿0.00000040	0.43	$6.59M ₿75.07	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$207.15K ₿1.86	$7.05M ₿80.34	$6.59M ₿75.07
1928	Contentos COS	$0.001249 ₿0.000000014	-3.42	$6.47M ₿74.09	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$467.64K ₿5.34	$12.37M ₿141.71	$6.47M ₿74.09
1937	Shadow Token SHDW	$0.03791 ₿0.00000043	-3.70	$6.42M ₿73.19	$0.03971 ₿0.00000044	$0.03789 ₿0.00000043	$42.23K ₿0.48	$6.42M ₿73.19	$6.42M ₿73.19
1940	Clover Finance CLV	$0.005161 ₿0.000000059	-3.03	$6.4M ₿72.92	$0.005323 ₿0.000000060	$0.005106 ₿0.000000057	$907.45K ₿10.19	$10.46M ₿119.13	$6.4M ₿72.92
1958	ShapeShift FOX Token FOX	$0.009904 ₿0.00000011	-2.69	$6.16M ₿70.41	$0.01029 ₿0.00000011	$0.009896 ₿0.00000011	$81.8K ₿0.93	$9.9M ₿113.13	$6.16M ₿70.41
1959	Star Atlas ATLAS	$0.0002641 ₿0.0000000030	-3.81	$6.18M ₿70.39	$0.0002758 ₿0.0000000031	$0.0002641 ₿0.0000000030	$118.03K ₿1.36	$9.56M ₿108.94	$6.18M ₿70.39
1960	Cod3x USD CDXUSD	$0.9942 ₿0.000011	-0.32	$6.17M ₿70.29	$1.04 ₿0.000011	$0.9924 ₿0.000011	$164.2 ₿0	$6.17M ₿70.29	$6.17M ₿70.29
1971	Litentry LIT	$0.1349 ₿0.0000015	-3.01	$6.05M ₿68.89	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.93K ₿0.06	$13.39M ₿152.53	$6.05M ₿68.89
1980	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.98K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	Crown by Third Time Games CROWN	$0.02383 ₿0.00000027	-10.74	$5.96M ₿67.87	$0.0267 ₿0.00000029	$0.02369 ₿0.00000026	$28.99K ₿0.3	$5.96M ₿67.87	$5.96M ₿67.87
1988	Pixels PIXEL	$0.007683 ₿0.000000087	-4.78	$5.93M ₿67.83	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$5.05M ₿55.97	$38.44M ₿439.83	$5.93M ₿67.83
1993	Balanced Dollars BNUSD	$0.9866 ₿0.000011	-1.25	$5.86M ₿67.03	$1 ₿0.000011	$0.9794 ₿0.000011	$12.73K ₿0.15	$5.86M ₿67.03	$5.86M ₿67.03
2003	OctaSpace OCTA	$0.1365 ₿0.0000015	-6.67	$5.8M ₿66.06	$0.1463 ₿0.0000016	$0.1365 ₿0.0000015	$264.97K ₿3.04	$5.8M ₿66.06	$5.8M ₿66.06
2009	WHY WHY	$0.00000001369 ₿0.00000000000015	-2.47	$5.74M ₿65.43	$0.00000001421 ₿0.00000000000016	$0.00000001345 ₿0.00000000000015	$135.69K ₿1.54	$5.74M ₿65.43	$5.74M ₿65.43
2028	Magic Internet Money (Avalanche) MIM	$0.9982 ₿0.000011	0.06	$5.63M ₿64.15	$0.9992 ₿0.000011	$0.9938 ₿0.000011	$27.6K ₿0.31	$5.63M ₿64.15	$5.63M ₿64.15
2029	AMATERASU OMIKAMI OMIKAMI	$0.005645 ₿0.000000064	-8.56	$5.63M ₿64.13	$0.006175 ₿0.000000069	$0.005631 ₿0.000000064	$101.16K ₿1.15	$5.63M ₿64.13	$5.63M ₿64.13
2035	レン REN	$0.005599 ₿0.000000063	-0.24	$5.59M ₿63.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.57K ₿4.94	$5.59M ₿63.73	$5.59M ₿63.73
2036	Seamless Protocol SEAM	$0.1305 ₿0.0000014	2.03	$5.59M ₿63.71	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$320.99K ₿3.63	$13.08M ₿148.99	$5.59M ₿63.71
2039	Dimitra DMTR	$0.007962 ₿0.000000090	-6.76	$5.53M ₿63.58	$0.008692 ₿0.000000097	$0.00793 ₿0.000000090	$208.96K ₿2.12	$7.73M ₿88.92	$5.53M ₿63.58
2046	Aleph ALEPH	$0.02975 ₿0.00000033	-3.50	$5.53M ₿62.99	$0.03149 ₿0.00000035	$0.02963 ₿0.00000033	$131.16K ₿1.49	$14.83M ₿168.92	$5.53M ₿62.99
2059	Trias Token TRIAS	$0.5447 ₿0.0000062	0.43	$5.47M ₿62.26	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$584.68 ₿0.01	$5.47M ₿62.26	$5.47M ₿62.26
2060	Alpha Finance ALPHA	$0.005719 ₿0.000000064	-4.17	$5.45M ₿62.15	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$406.45K ₿3.36	$5.68M ₿64.67	$5.45M ₿62.15
2065	Enosys Loans CDP CDP	$0.988 ₿0.000011	-0.93	$5.42M ₿61.73	$1.01 ₿0.000011	$0.988 ₿0.000011	$255.5K ₿2.82	$5.42M ₿61.73	$5.42M ₿61.73
2074	NetMind Token NMT	$0.0942 ₿0.0000010	1.72	$5.35M ₿61.08	$0.09552 ₿0.0000010	$0.09248 ₿0.0000010	$506.04K ₿5.82	$13.55M ₿154.65	$5.35M ₿61.08
2092	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.5	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.41 ₿0.01	$5.22M ₿59.5	$5.22M ₿59.5
2105	Mythos MYTH	$0.00645 ₿0.000000075	-3.11	$5.17M ₿58.95	$0.006839 ₿0.000000077	$0.00641 ₿0.000000072	$28.63K ₿0.35	$6.49M ₿74.02	$5.17M ₿58.95
2110	DIMO DIMO	$0.01208 ₿0.00000014	-2.11	$5.13M ₿58.41	$0.01258 ₿0.00000014	$0.01207 ₿0.00000013	$38.05K ₿0.4	$12.26M ₿139.69	$5.13M ₿58.41
2113	Peapods Finance PEAS	$0.514 ₿0.0000058	-0.01	$5.12M ₿58.3	$0.5162 ₿0.0000058	$0.5126 ₿0.0000057	$140.92K ₿1.6	$5.12M ₿58.3	$5.12M ₿58.3
2114	sETH2 SETH2	$2,849.7 ₿0.032	-3.08	$5.11M ₿58.26	$2,943.23 ₿0.033	$2,845.81 ₿0.032	$14.62 ₿0	$5.11M ₿58.26	$5.11M ₿58.26
2115	Seedify.fund SFUND	$0.06144 ₿0.00000070	-6.73	$5.1M ₿58.16	$0.06599 ₿0.00000073	$0.06146 ₿0.00000070	$399.77K ₿4.55	$6.15M ₿70.07	$5.1M ₿58.16
2116	Wen WEN	$0.000007009 ₿0.000000000080	-5.97	$5.1M ₿58.41	$0.00000757 ₿0.000000000085	$0.000007009 ₿0.000000000080	$583.79K ₿6.7	$5.1M ₿58.41	$5.1M ₿58.41
2123	Tenset 10SET	$0.03282 ₿0.00000037	-0.85	$5.07M ₿57.72	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.58K ₿1.82	$5.07M ₿57.72	$5.07M ₿57.72
2126	Kendu KENDU	$0.000005059 ₿0.000000000059	-4.54	$5.02M ₿59.22	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$21.6K ₿0.85	$5.04M ₿59.43	$5.02M ₿59.22
2140	Daddy Tate DADDY	$0.008198 ₿0.000000093	-2.98	$4.95M ₿56.3	$0.008894 ₿0.00000010	$0.008193 ₿0.000000093	$658.61K ₿7.53	$4.95M ₿56.3	$4.95M ₿56.3
2142	コモド KMD	$0.03497 ₿0.00000039	35.64	$4.92M ₿56.18	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.18K ₿0.17	$4.92M ₿56.18	$4.92M ₿56.18
2167	dYdX ETHDYDX	$0.1602 ₿0.0000018	-4.85	$4.77M ₿54.35	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$9M ₿101.19	$132.66M ₿1.51K	$4.77M ₿54.35
2169	Dollar On Chain DOC	$0.9946 ₿0.000011	-0.03	$4.77M ₿54.3	$0.999 ₿0.000011	$0.9883 ₿0.000011	$89.77K ₿1.01	$4.77M ₿54.3	$4.77M ₿54.3
2172	Dynex DNX	$0.04491 ₿0.00000051	-1.56	$4.76M ₿54.23	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$197.67K ₿2.25	$4.76M ₿54.23	$4.76M ₿54.23
2181	USX USX	$0.9995 ₿0.000011	0.06	$4.72M ₿53.32	$1 ₿0.000011	$0.9945 ₿0.000011	$1.69K ₿0.02	$4.72M ₿53.32	$4.72M ₿53.32
2186	Ultra UOS	$0.009277 ₿0.00000010	0.98	$4.68M ₿53.51	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.73M ₿19.78	$9.28M ₿106.06	$4.68M ₿53.51
2194	Nectar NECT	$0.9861 ₿0.000011	-0.24	$4.65M ₿52.99	$1 ₿0.000011	$0.9816 ₿0.000011	$16.27K ₿0.11	$4.65M ₿52.99	$4.65M ₿52.99
2201	Myro $MYRO	$0.004618 ₿0.000000052	-0.91	$4.61M ₿52.54	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.72	$4.61M ₿52.54	$4.61M ₿52.54
2216	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2236	Swarm Markets SMT	$0.04905 ₿0.00000055	-2.39	$4.4M ₿50.17	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.57K ₿0.9	$7.35M ₿83.76	$4.4M ₿50.17
2237	NodeAI GPU	$0.04527 ₿0.00000052	-8.10	$4.4M ₿49.83	$0.04931 ₿0.00000055	$0.04503 ₿0.00000051	$72.12K ₿0.83	$4.5M ₿51.01	$4.4M ₿49.83
2238	Nexera NXRA	$0.004198 ₿0.000000047	-0.65	$4.4M ₿50.12	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$30.97K ₿0.35	$8.4M ₿95.69	$4.4M ₿50.12
2242	PaLM AI PALM	$0.05675 ₿0.00000064	-10.00	$4.38M ₿49.87	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$39.37K ₿0.45	$4.38M ₿49.87	$4.38M ₿49.87
2251	Sleepless AI AI	$0.03334 ₿0.00000038	-5.15	$4.34M ₿49.59	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$4.01M ₿45.18	$33.37M ₿381.46	$4.34M ₿49.59
2259	Dream Machine Token DMT	$4.39 ₿0.000049	-2.20	$4.3M ₿49.02	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.34K ₿1.72	$4.3M ₿49.02	$4.3M ₿49.02
2295	Karrat KARRAT	$0.005318 ₿0.000000061	-5.56	$4.13M ₿47.04	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$156.18K ₿1.02	$5.35M ₿60.95	$4.13M ₿47.04
2301	Persistence XPRT	$0.01671 ₿0.00000019	-4.50	$4.07M ₿46.42	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$23.09K ₿0.26	$4.16M ₿47.42	$4.07M ₿46.42
2302	PeiPei PEIPEI	$0.000000009686 ₿0.00000000000011	-6.18	$4.07M ₿46.62	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000010	$809.34K ₿8.47	$4.07M ₿46.62	$4.07M ₿46.62
2309	Agoric BLD	$0.005833 ₿0.000000066	-1.27	$4.04M ₿46.1	$0.005943 ₿0.000000067	$0.005838 ₿0.000000066	$24.16K ₿0.27	$6.28M ₿71.52	$4.04M ₿46.1
2312	ChainHub CSWAP	$0.004216 ₿0.000000048	-9.38	$4.04M ₿45.99	$0.004666 ₿0.000000052	$0.004219 ₿0.000000048	$16.89K ₿0.19	$4.23M ₿48.26	$4.04M ₿45.99
2321	Boson Protocol BOSON	$0.02715 ₿0.00000031	-4.20	$4.01M ₿45.66	$0.02848 ₿0.00000032	$0.02763 ₿0.00000031	$78.38K ₿0.88	$5.54M ₿63.11	$4.01M ₿45.66
2323	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2324	Verasity VRA	$0.00004631 ₿0.00000000053	-18.70	$3.98M ₿45.39	$0.00006135 ₿0.00000000068	$0.0000463 ₿0.00000000052	$3.03M ₿34.68	$8.75M ₿99.69	$3.98M ₿45.39
2328	MANEKI MANEKI	$0.0004448 ₿0.0000000051	-5.50	$3.97M ₿45.27	$0.0004734 ₿0.0000000053	$0.0004449 ₿0.0000000051	$426.06K ₿4.87	$3.99M ₿45.42	$3.97M ₿45.27
2332	GME GME	$0.0005733 ₿0.0000000065	-2.47	$3.95M ₿45.11	$0.0006065 ₿0.0000000068	$0.000573 ₿0.0000000065	$352.2K ₿4.02	$3.95M ₿45.11	$3.95M ₿45.11
2338	Grok GROK	$0.0006478 ₿0.0000000070	-3.08	$3.89M ₿44.37	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$404.22K ₿3.62	$4.06M ₿46.3	$3.89M ₿44.37
2344	Opulous OPUL	$0.007647 ₿0.000000088	1.00	$3.86M ₿44.03	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$301.71K ₿5.17	$3.86M ₿44.03	$3.86M ₿44.03
2349	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.72	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.52	$3.84M ₿43.72
2354	Resistance Dog REDO	$0.03812 ₿0.00000043	-2.50	$3.81M ₿43.95	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.63K ₿1.29	$3.81M ₿43.95	$3.81M ₿43.95
2358	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2376	REI Network REI	$0.003799 ₿0.000000043	2.33	$3.72M ₿42.35	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$406.46K ₿4.62	$3.79M ₿43.19	$3.72M ₿42.35
2386	スティーム・ダラーズ SBD	$0.4804 ₿0.0000055	-3.72	$3.78M ₿41.93	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$969.78K ₿10.85	$3.81M ₿42.31	$3.78M ₿41.93
2393	GameFi GAFI	$0.3311 ₿0.0000037	-0.66	$3.62M ₿41.42	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$108.15K ₿1.24	$4.95M ₿56.59	$3.62M ₿41.42
2449	Tectum TET	$0.3423 ₿0.0000039	-2.90	$3.41M ₿38.8	$0.375 ₿0.0000042	$0.3421 ₿0.0000038	$86.37K ₿0.98	$3.43M ₿39.05	$3.41M ₿38.8
2475	Propbase PROPS	$0.007207 ₿0.000000082	-0.31	$3.35M ₿38.14	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.95	$8.65M ₿98.58	$3.35M ₿38.14
2476	Sovryn Dollar DLLR	$0.9695 ₿0.000011	-1.83	$3.35M ₿38.12	$0.9876 ₿0.000011	$0.9666 ₿0.000010	$238.22 ₿0	$3.35M ₿38.12	$3.35M ₿38.12
2522	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-6.79	$3.19M ₿36.32	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.19K ₿0.66	$3.19M ₿36.32	$3.19M ₿36.32
2523	RETARDIO RETARDIO	$0.003164 ₿0.000000035	-5.69	$3.17M ₿35.71	$0.003355 ₿0.000000037	$0.003133 ₿0.000000035	$781.21K ₿8.91	$3.17M ₿35.71	$3.17M ₿35.71
2525	Last USD USDXL	$0.9917 ₿0.000011	-0.29	$3.17M ₿36.14	$0.9946 ₿0.000011	$0.9886 ₿0.000011	$23.62K ₿0.27	$87.1B ₿993.94K	$3.17M ₿36.14
2550	Stafi FIS	$0.02004 ₿0.00000022	1.38	$3.09M ₿35.19	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$598.42K ₿6.66	$3.09M ₿35.19	$3.09M ₿35.19
2561	Sovryn SOV	$0.06233 ₿0.00000071	-0.02	$3.07M ₿34.93	$0.06242 ₿0.00000071	$0.06228 ₿0.00000069	$86.5K ₿0.99	$6.24M ₿71.05	$3.07M ₿34.93
2570	Parallel USDp USDP	$0.9996 ₿0.000011	0.01	$3.04M ₿34.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$37.65K ₿0.42	$3.04M ₿34.67	$3.04M ₿34.67
2574	Ribbon Finance RBN	$0.03605 ₿0.00000041	-4.68	$3.03M ₿34.57	$0.03827 ₿0.00000043	$0.03612 ₿0.00000041	$207.02 ₿0	$36.18M ₿412.2	$3.03M ₿34.57
2587	Hifi Finance HIFI	$0.01915 ₿0.00000021	-3.69	$3M ₿34.21	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.58K ₿1.23	$3.21M ₿36.53	$3M ₿34.21
2602	Vaiot VAI	$0.007397 ₿0.000000084	-8.04	$2.95M ₿33.59	$0.008112 ₿0.000000090	$0.007398 ₿0.000000084	$92.54K ₿1.05	$2.97M ₿33.88	$2.95M ₿33.59
2606	Samoyedcoin SAMO	$0.0006173 ₿0.0000000070	-4.49	$2.94M ₿33.5	$0.0006463 ₿0.0000000072	$0.0006152 ₿0.0000000070	$117.93K ₿1.34	$2.94M ₿33.5	$2.94M ₿33.5
2608	Flamingo Finance FLM	$0.005208 ₿0.000000059	-2.81	$2.94M ₿33.47	$0.005489 ₿0.000000062	$0.005103 ₿0.000000058	$130.02K ₿1.49	$2.94M ₿33.47	$2.94M ₿33.47
2613	Kadena KDA	$0.008641 ₿0.000000098	1.62	$2.92M ₿33.32	$0.008667 ₿0.000000098	$0.008487 ₿0.000000095	$38.25K ₿0.44	$2.92M ₿33.32	$2.92M ₿33.32
2659	Basenji BENJI	$0.002751 ₿0.000000031	-7.63	$2.78M ₿31.64	$0.003025 ₿0.000000034	$0.002751 ₿0.000000031	$210.68K ₿2.42	$2.78M ₿31.64	$2.78M ₿31.64
2662	Polymath POLY	$0.02523 ₿0.00000028	-2.41	$2.77M ₿31.58	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.63K ₿0.02	$25.26M ₿287.75	$2.77M ₿31.58
2674	Guild of Guardians GOG	$0.003432 ₿0.000000039	-0.35	$2.75M ₿31.31	$0.003472 ₿0.000000039	$0.003432 ₿0.000000038	$16.21K ₿0.18	$3.43M ₿39.13	$2.75M ₿31.31
2699	Pirate Nation Token PIRATE	$0.005003 ₿0.000000057	-6.96	$2.68M ₿30.49	$0.005383 ₿0.000000060	$0.004997 ₿0.000000056	$66.42K ₿0.68	$4.9M ₿55.78	$2.68M ₿30.49
2702	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.77	$2.66M ₿30.37	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.97M ₿22.25	$2.66M ₿30.37	$2.66M ₿30.37
2709	Heroes of Mavia MAVIA	$0.05116 ₿0.00000058	-5.61	$2.64M ₿30.37	$0.05525 ₿0.00000061	$0.05117 ₿0.00000058	$3.49M ₿39.39	$12.8M ₿147.09	$2.64M ₿30.37
2737	Vai VAI	$0.9991 ₿0.000011	0.01*	$2.57M ₿29.31	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$699.46 ₿0.01	$2.57M ₿29.31	$2.57M ₿29.31
2740	Magpie MGP	$0.004467 ₿0.000000051	-2.10	$2.57M ₿29.28	$0.00485 ₿0.000000054	$0.004467 ₿0.000000050	$43.49K ₿0.47	$4.52M ₿51.55	$2.57M ₿29.28
2743	Myria MYRIA	$0.0000893 ₿0.0000000010	-16.40	$2.56M ₿29.13	$0.000107 ₿0.0000000011	$0.0000899 ₿0.0000000010	$210.1K ₿2.32	$4.52M ₿51.47	$2.56M ₿29.13
2753	Clore.ai CLORE	$0.004009 ₿0.000000045	-4.99	$2.53M ₿28.83	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$950.81K ₿10.69	$2.54M ₿28.99	$2.53M ₿28.83
2754	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.05	$2.53M ₿28.78	$1.06 ₿0.000012	$1.06 ₿0.000011	$853.62 ₿0.01	$2.53M ₿28.78	$2.53M ₿28.78
2778	Aleph Zero AZERO	$0.00819 ₿0.000000093	-0.39	$2.48M ₿28.21	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$154.43K ₿1.76	$4.26M ₿48.53	$2.48M ₿28.21
2785	Billy (Bitcoin) BDC	$0.002499 ₿0.000000028	-3.58	$2.46M ₿28.04	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$14.27K ₿0.12	$2.46M ₿28.04	$2.46M ₿28.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}