7 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1883	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-1.62	$7.03M ₿79.31	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.89K ₿1.15	$7.03M ₿79.31	$7.03M ₿79.31
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.53	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.27K ₿0.51	$30.69M ₿346.47	$7.02M ₿79.24
1914	MATH MATH	$0.03586 ₿0.00000040	1.90	$6.7M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$196.14K ₿2.21	$7.17M ₿80.94	$6.7M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000084	-1.46	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001279 ₿0.000000014	-2.05	$6.62M ₿74.7	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$428.89K ₿4.84	$12.66M ₿142.86	$6.62M ₿74.7
1932	Shadow Token SHDW	$0.03859 ₿0.00000043	-1.78	$6.53M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.02K ₿0.4	$6.53M ₿73.69	$6.53M ₿73.69
1939	Clover Finance CLV	$0.005279 ₿0.000000059	-0.01	$6.44M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$792.4K ₿8.95	$10.53M ₿118.82	$6.44M ₿72.73
1943	Nakamoto Games NAKA	$0.09896 ₿0.0000011	-11.58	$6.42M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.41M ₿15.91	$17.79M ₿200.86	$6.42M ₿72.51
1952	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.66	$6.27M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.22K ₿1.26	$9.71M ₿109.6	$6.27M ₿70.81
1957	Litentry LIT	$0.138 ₿0.0000015	-0.83	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.81	$6.24M ₿70.38
1960	ShapeShift FOX Token FOX	$0.00997 ₿0.00000011	-2.29	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$82K ₿0.93	$9.97M ₿112.53	$6.2M ₿70.03
1971	Crown by Third Time Games CROWN	$0.02454 ₿0.00000027	-8.54	$6.13M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$29.82K ₿0.34	$6.13M ₿69.24	$6.13M ₿69.24
1973	Cod3x USD CDXUSD	$0.9947 ₿0.000011	-0.35	$6.12M ₿69.04	$1.04 ₿0.000011	$0.9935 ₿0.000011	$54.9 ₿0	$6.12M ₿69.04	$6.12M ₿69.04
1978	Pixels PIXEL	$0.007903 ₿0.000000089	-3.01	$6.08M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$5.07M ₿57.32	$39.45M ₿445.32	$6.08M ₿68.67
1988	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.61K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1991	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.13	$5.96M ₿67.26	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.1K ₿1.08	$5.96M ₿67.26	$5.96M ₿67.26
2003	Balanced Dollars BNUSD	$0.9916 ₿0.000011	-0.83	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.14K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2004	WHY WHY	$0.00000001403 ₿0.00000000000015	-0.80	$5.86M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.1K ₿1.33	$5.86M ₿66.2	$5.86M ₿66.2
2005	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.47	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.07K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2019	Dimitra DMTR	$0.008231 ₿0.000000092	-5.02	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$187.01K ₿2.11	$7.99M ₿90.2	$5.71M ₿64.49
2024	Aleph ALEPH	$0.03054 ₿0.00000034	-3.47	$5.69M ₿64.26	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$126.3K ₿1.42	$15.27M ₿172.33	$5.69M ₿64.26
2033	Seamless Protocol SEAM	$0.1317 ₿0.0000014	3.21	$5.64M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$257.17K ₿2.9	$13.18M ₿148.77	$5.64M ₿63.61
2034	Magic Internet Money (Avalanche) MIM	$0.9964 ₿0.000011	-0.07	$5.63M ₿63.56	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.47K ₿0.15	$5.63M ₿63.56	$5.63M ₿63.56
2045	Trias Token TRIAS	$0.5544 ₿0.0000062	2.10	$5.57M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$562.78 ₿0.01	$5.57M ₿62.87	$5.57M ₿62.87
2055	Alpha Finance ALPHA	$0.005733 ₿0.000000064	-1.82	$5.52M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$419.48K ₿4.73	$5.74M ₿64.83	$5.52M ₿62.3
2056	レン REN	$0.005516 ₿0.000000062	-0.33	$5.52M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.7K ₿4.91	$5.52M ₿62.26	$5.52M ₿62.26
2064	Enosys Loans CDP CDP	$1 ₿0.000011	-0.45	$5.46M ₿61.61	$1.01 ₿0.000011	$0.991 ₿0.000011	$280.56K ₿3.17	$5.46M ₿61.61	$5.46M ₿61.61
2075	NetMind Token NMT	$0.09381 ₿0.0000010	1.08	$5.34M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.13K ₿5.91	$13.53M ₿152.74	$5.34M ₿60.32
2080	Wen WEN	$0.000007379 ₿0.000000000083	0.53	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$595.82K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2088	Mythos MYTH	$0.006748 ₿0.000000075	-9.43	$5.33M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.21K ₿0.53	$6.69M ₿75.52	$5.33M ₿60.14
2090	Seedify.fund SFUND	$0.06405 ₿0.00000072	-3.40	$5.32M ₿60.08	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$389.49K ₿4.41	$6.41M ₿72.38	$5.32M ₿60.08
2103	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿58.92	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$361.02 ₿0	$5.22M ₿58.92	$5.22M ₿58.92
2106	sETH2 SETH2	$2,911.75 ₿0.032	-1.02	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.93 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2113	DIMO DIMO	$0.01237 ₿0.00000013	0.89	$5.17M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.26K ₿0.28	$12.37M ₿139.63	$5.17M ₿58.39
2121	Peapods Finance PEAS	$0.5141 ₿0.0000058	0.14	$5.11M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$138.02K ₿1.57	$5.11M ₿57.66	$5.11M ₿57.66
2125	Daddy Tate DADDY	$0.008501 ₿0.000000095	1.58	$5.1M ₿57.53	$0.008894 ₿0.00000010	$0.008326 ₿0.000000093	$680.35K ₿7.68	$5.1M ₿57.53	$5.1M ₿57.53
2126	Kendu KENDU	$0.00000486 ₿0.000000000057	-11.24	$5.07M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$64.13K ₿0.2	$5.09M ₿57.44	$5.07M ₿57.24
2147	Ultra UOS	$0.009803 ₿0.00000011	5.49	$4.95M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.67M ₿18.78	$9.81M ₿110.71	$4.95M ₿55.86
2155	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.40	$4.9M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$4.87M ₿70.51	$136.28M ₿1.54K	$4.9M ₿55.3
2166	Tenset 10SET	$0.03107 ₿0.00000035	-5.64	$4.85M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$152.7K ₿1.72	$4.85M ₿54.71	$4.85M ₿54.71
2167	Dynex DNX	$0.04557 ₿0.00000051	-0.96	$4.84M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.2K ₿1.74	$4.84M ₿54.67	$4.84M ₿54.67
2191	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.28	$4.75M ₿53.64	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.64	$4.75M ₿53.64
2194	USX USX	$0.999 ₿0.000011	0.05	$4.73M ₿53.36	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.73M ₿53.36	$4.73M ₿53.36
2203	Myro $MYRO	$0.004696 ₿0.000000052	-0.08	$4.69M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.38M ₿15.58	$4.69M ₿52.89	$4.69M ₿52.89
2210	Nectar NECT	$0.9831 ₿0.000011	-1.41	$4.64M ₿52.34	$1 ₿0.000011	$0.9816 ₿0.000011	$12.72K ₿0.14	$4.64M ₿52.34	$4.64M ₿52.34
2221	NodeAI GPU	$0.04614 ₿0.00000052	-6.93	$4.48M ₿50.61	$0.04957 ₿0.00000055	$0.04566 ₿0.00000051	$72.09K ₿0.81	$4.59M ₿51.82	$4.48M ₿50.61
2226	Nexera NXRA	$0.004346 ₿0.000000049	2.56	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.41K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
2228	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2241	Swarm Markets SMT	$0.05002 ₿0.00000056	-1.62	$4.48M ₿50.61	$0.05094 ₿0.00000057	$0.04897 ₿0.00000055	$81.29K ₿0.92	$7.48M ₿84.48	$4.48M ₿50.61
2243	Dream Machine Token DMT	$4.51 ₿0.000050	-1.85	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.64K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2244	PaLM AI PALM	$0.05799 ₿0.00000065	-8.21	$4.47M ₿50.48	$0.06318 ₿0.00000070	$0.05558 ₿0.00000062	$30.22K ₿0.34	$4.47M ₿50.48	$4.47M ₿50.48
2245	Sleepless AI AI	$0.03448 ₿0.00000038	-3.64	$4.48M ₿50.6	$0.03579 ₿0.00000040	$0.03409 ₿0.00000038	$3.7M ₿41.72	$34.49M ₿389.24	$4.48M ₿50.6
2250	ChainHub CSWAP	$0.004655 ₿0.000000052	-0.14	$4.43M ₿50.03	$0.004666 ₿0.000000052	$0.004484 ₿0.000000050	$13.95K ₿0.09	$4.65M ₿52.49	$4.43M ₿50.03
2252	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2302	PeiPei PEIPEI	$0.000000009882 ₿0.00000000000011	-3.73	$4.16M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$726.88K ₿8.29	$4.16M ₿46.94	$4.16M ₿46.94
2303	Karrat KARRAT	$0.005348 ₿0.000000060	-7.64	$4.15M ₿46.88	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$165.4K ₿1.87	$5.38M ₿60.74	$4.15M ₿46.88
2304	Persistence XPRT	$0.01701 ₿0.00000019	-3.57	$4.15M ₿46.84	$0.01778 ₿0.00000019	$0.01687 ₿0.00000019	$23.88K ₿0.27	$4.24M ₿47.84	$4.15M ₿46.84
2307	MANEKI MANEKI	$0.0004663 ₿0.0000000052	-0.68	$4.13M ₿46.65	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$412.78K ₿4.67	$4.15M ₿46.81	$4.13M ₿46.65
2308	GME GME	$0.0005994 ₿0.0000000067	1.85	$4.12M ₿46.52	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.07K ₿4.62	$4.12M ₿46.52	$4.12M ₿46.52
2312	Agoric BLD	$0.00589 ₿0.000000066	-0.62	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.33M ₿71.46	$4.08M ₿46.06
2321	Boson Protocol BOSON	$0.02806 ₿0.00000031	-1.68	$4.06M ₿45.78	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$71.78K ₿0.81	$5.61M ₿63.28	$4.06M ₿45.78
2323	Verasity VRA	$0.00004678 ₿0.00000000052	-14.37	$4.01M ₿45.68	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.82M ₿43.15	$8.8M ₿100.33	$4.01M ₿45.68
2331	Resistance Dog REDO	$0.04016 ₿0.00000045	0.24	$4.02M ₿45.33	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.88K ₿1.22	$4.02M ₿45.33	$4.02M ₿45.33
2336	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2337	Grok GROK	$0.0006372 ₿0.0000000071	-3.80	$4.03M ₿45.46	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.5K ₿3.57	$4.2M ₿47.45	$4.03M ₿45.46
2356	Opulous OPUL	$0.007787 ₿0.000000087	0.50	$3.84M ₿43.38	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$454.52K ₿3.42	$3.84M ₿43.38	$3.84M ₿43.38
2358	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2362	スティーム・ダラーズ SBD	$0.4857 ₿0.0000055	-3.78	$3.85M ₿43.5	$0.5048 ₿0.0000056	$0.4593 ₿0.0000051	$819.91K ₿9.29	$3.89M ₿43.89	$3.85M ₿43.5
2371	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.47	$3.79M ₿42.81	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.81	$3.79M ₿42.81
2401	コモド KMD	$0.02615 ₿0.00000029	2.00	$3.67M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.94K ₿1.88	$3.67M ₿41.42	$3.67M ₿41.42
2406	REI Network REI	$0.003736 ₿0.000000042	1.49	$3.66M ₿41.26	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$225.91K ₿2.55	$3.73M ₿42.07	$3.66M ₿41.26
2410	GameFi GAFI	$0.3326 ₿0.0000037	-1.05	$3.65M ₿41.17	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.86K ₿1.23	$4.98M ₿56.25	$3.65M ₿41.17
2432	Tectum TET	$0.3576 ₿0.0000040	1.81	$3.55M ₿40.11	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$78.28K ₿0.88	$3.58M ₿40.37	$3.55M ₿40.11
2487	Sovryn Dollar DLLR	$0.9749 ₿0.000010	-1.67	$3.36M ₿37.98	$0.9915 ₿0.000011	$0.9748 ₿0.000010	$360.26 ₿0	$3.36M ₿37.98	$3.36M ₿37.98
2491	Propbase PROPS	$0.007212 ₿0.000000081	-0.01*	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿10.85	$8.65M ₿97.64	$3.35M ₿37.77
2513	RETARDIO RETARDIO	$0.003277 ₿0.000000037	-7.36	$3.27M ₿37.15	$0.003538 ₿0.000000039	$0.003216 ₿0.000000036	$758.46K ₿8.41	$3.27M ₿37.15	$3.27M ₿37.15
2522	Kishu Inu KISHU	$0.000000000034 ₿0.00000000000000037	-4.57	$3.24M ₿36.61	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.59K ₿0.65	$3.24M ₿36.61	$3.24M ₿36.61
2535	Last USD USDXL	$0.9927 ₿0.000011	0.06	$3.18M ₿35.84	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$13.72K ₿0.15	$87.34B ₿985.69K	$3.18M ₿35.84
2547	Ribbon Finance RBN	$0.03737 ₿0.00000041	-1.00	$3.14M ₿35.07	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$126.73 ₿0	$37.38M ₿418.1	$3.14M ₿35.07
2561	Stafi FIS	$0.01995 ₿0.00000022	-0.46	$3.1M ₿36.03	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$592.79K ₿6.59	$3.1M ₿36.03	$3.1M ₿36.03
2563	Vaiot VAI	$0.007758 ₿0.000000087	-3.46	$3.08M ₿34.8	$0.008112 ₿0.000000090	$0.007746 ₿0.000000087	$84.97K ₿0.64	$3.1M ₿35.09	$3.08M ₿34.8
2568	Sovryn SOV	$0.06237 ₿0.00000070	0.13	$3.07M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.48K ₿0.97	$6.24M ₿70.33	$3.07M ₿34.58
2574	Parallel USDp USDP	$0.9995 ₿0.000011	0.02	$3.04M ₿34.34	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.59K ₿0.3	$3.04M ₿34.34	$3.04M ₿34.34
2591	Hifi Finance HIFI	$0.01923 ₿0.00000022	-1.61	$3.01M ₿34.67	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$109.11K ₿1.22	$3.21M ₿37.02	$3.01M ₿34.67
2596	Basenji BENJI	$0.00299 ₿0.000000033	-0.77	$2.99M ₿33.94	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$205.62K ₿2.32	$2.99M ₿33.94	$2.99M ₿33.94
2597	Flamingo Finance FLM	$0.005267 ₿0.000000059	0.36	$2.99M ₿33.7	$0.005489 ₿0.000000062	$0.005221 ₿0.000000058	$131.1K ₿1.47	$2.99M ₿33.7	$2.99M ₿33.7
2600	Samoyedcoin SAMO	$0.0006291 ₿0.0000000071	-3.78	$2.98M ₿33.74	$0.0006537 ₿0.0000000073	$0.0006239 ₿0.0000000070	$117.33K ₿1.3	$2.98M ₿33.74	$2.98M ₿33.74
2634	Kadena KDA	$0.008512 ₿0.000000096	0.06	$2.88M ₿32.68	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$31.72K ₿0.35	$2.88M ₿32.68	$2.88M ₿32.68
2663	Polymath POLY	$0.02554 ₿0.00000028	0.71	$2.79M ₿31.38	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$2.03K ₿0.02	$25.43M ₿285.9	$2.79M ₿31.38
2670	Pirate Nation Token PIRATE	$0.00519 ₿0.000000058	-3.69	$2.78M ₿31.36	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$63.59K ₿0.76	$5.08M ₿57.38	$2.78M ₿31.36
2685	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.15	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.86K ₿0.18	$3.44M ₿38.84	$2.75M ₿31.08
2693	Heroes of Mavia MAVIA	$0.05305 ₿0.00000059	-2.80	$2.73M ₿30.69	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.24M ₿35.96	$13.24M ₿148.63	$2.73M ₿30.69
2710	Magpie MGP	$0.004729 ₿0.000000053	4.03	$2.69M ₿30.34	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$41.04K ₿0.49	$4.73M ₿53.42	$2.69M ₿30.34
2720	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.39	$2.66M ₿30.13	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.76M ₿20.59	$2.66M ₿30.13	$2.66M ₿30.13
2730	Myria MYRIA	$0.00009281 ₿0.0000000010	-8.45	$2.64M ₿30.05	$0.000107 ₿0.0000000011	$0.00009288 ₿0.0000000010	$217.52K ₿2.42	$4.66M ₿53.11	$2.64M ₿30.05
2750	Vai VAI	$0.9991 ₿0.000011	-0.03	$2.57M ₿29.04	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$288.26 ₿0	$2.57M ₿29.04	$2.57M ₿29.04
2765	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.14	$2.52M ₿28.5	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.05K ₿0.01	$2.53M ₿28.5	$2.52M ₿28.5
2774	Aleph Zero AZERO	$0.008306 ₿0.000000093	4.70	$2.51M ₿28.33	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$154.16K ₿1.74	$4.32M ₿48.73	$2.51M ₿28.33
2780	Billy (Bitcoin) BDC	$0.002487 ₿0.000000028	-6.07	$2.49M ₿28.09	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.09K ₿0.11	$2.49M ₿28.09	$2.49M ₿28.09
2781	Dione DIONE	$0.0002091 ₿0.0000000023	-4.40	$2.49M ₿28.07	$0.0002195 ₿0.0000000024	$0.0002047 ₿0.0000000023	$32.95K ₿0.37	$2.82M ₿31.81	$2.49M ₿28.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}