7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (853)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1138	Unizen ZCX	$0.03667 ₿0.0000044	4.81	$23M ₿3.11K	$0.03674 ₿0.0000047	$0.0342 ₿0.0000044	$2.47M ₿36.79	$34.65M ₿4.25K	$23M ₿3.11K
1141	Poollotto.finance PLT	$1.43 ₿0.000021	-1.08	$22.78M ₿320.3	$1.46 ₿0.000021	$1.43 ₿0.000020	$200.74 ₿3.39	$27.62M ₿411.73	$22.78M ₿320.3
1142	Flamingo Finance FLM	$0.0413 ₿0.0000019	3.85	$22.73M ₿1.13K	$0.04411 ₿0.0000021	$0.03966 ₿0.0000019	$13.28M ₿271.31	$22.73M ₿1.13K	$22.73M ₿1.13K
1143	Electronic USD EUSD	$0.9993 ₿0.000014	-0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.987 ₿0.000014	$461.12K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1144	Alchemix ALCX	$9.35 ₿0.00056	1.91	$22.68M ₿1.22K	$9.67 ₿0.00058	$9.17 ₿0.00049	$2.4M ₿419.86	$28.44M ₿1.62K	$22.68M ₿1.22K
1145	Spectral SPEC	$1.1	10.47	$22.66M	$1.13	$0.9882	$4.74M	$109.95M	$22.66M
1148	SWEAT SWEAT	$0.002963 ₿0.00000016	-3.94	$22.57M ₿1.28K	$0.003085 ₿0.00000017	$0.002916 ₿0.00000016	$9.03M ₿109.19	$62.45M ₿3.55K	$22.57M ₿1.28K
1152	ARPA ARPA	$0.02272 ₿0.0000014	2.77	$22.32M ₿1.43K	$0.02278 ₿0.0000015	$0.02196 ₿0.0000013	$10.56M ₿842.73	$45.45M ₿2.92K	$22.32M ₿1.43K
1153	Gelato GEL	$0.08584 ₿0.0000073	2.01	$22.27M ₿1.76K	$0.0869 ₿0.0000076	$0.08077 ₿0.0000073	$339.04K ₿7.8	$35.74M ₿3.08K	$22.27M ₿1.76K
1154	TomoChain VIC	$0.1834 ₿0.000013	2.87	$22.25M ₿1.35K	$0.1852 ₿0.000014	$0.1768 ₿0.000013	$1.34M ₿84.76	$38.52M ₿1.38K	$22.25M ₿1.35K
1157	Star Atlas ATLAS	$0.001126 ₿0.00000010	1.80	$22.09M ₿1.63K	$0.001139 ₿0.00000010	$0.001097 ₿0.00000010	$1.01M ₿25.07	$40.54M ₿3.77K	$22.09M ₿1.63K
1161	GamerCoin GHX	$0.03135 ₿0.0000024	0.06	$22.04M ₿1.55K	$0.03225 ₿0.0000027	$0.03107 ₿0.0000024	$537.94K ₿24.72	$25.33M ₿2K	$22.04M ₿1.55K
1163	agEUR EURA	$1.14 ₿0.000015	0.06	$22M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$154.31K ₿19.45	$22M ₿272.47	$22M ₿272.47
1165	Aavegotchi GHST	$0.4293 ₿0.000036	5.47	$21.97M ₿1.88K	$0.4314 ₿0.000039	$0.4071 ₿0.000035	$3.67M ₿220.96	$22.65M ₿1.94K	$21.97M ₿1.88K
1169	michi $MICHI	$0.03891	10.23	$21.53M	$0.04081	$0.03525	$6.73M	$21.53M	$21.53M
1174	Telos TLOS	$0.05093 ₿0.0000046	-2.25	$21.39M ₿1.94K	$0.05308 ₿0.0000048	$0.05084 ₿0.0000046	$5.13M ₿101.21	$21.39M ₿1.97K	$21.39M ₿1.94K
1175	Lido Staked SOL STSOL	$202.01 ₿0.0028	5.12	$21.44M ₿11.19K	$202.61 ₿0.0030	$189.95 ₿0.0028	$162.36K ₿1.88	$21.44M ₿11.19K	$21.44M ₿11.19K
1178	Maya Protocol CACAO	$0.2128 ₿0.000017	-2.39	$21.28M ₿1.73K	$0.2202 ₿0.000018	$0.212 ₿0.000016	$994.05K ₿16.88	$21.28M ₿1.73K	$21.28M ₿1.73K
1183	Bitrise Token BRISE	$0.00000005356 ₿0.0000000000029	0.82	$21.2M ₿1.16K	$0.00000005399 ₿0.0000000000030	$0.00000005271 ₿0.0000000000028	$3.48M ₿31.31	$22.88M ₿1.25K	$21.2M ₿1.16K
1188	StrikeCoin STRX	$0.02487 ₿0.0000013	7.29	$21.06M ₿1.15K	$0.02498 ₿0.0000014	$0.023 ₿0.0000013	$12.96K ₿16.98	$22.06M ₿1.21K	$21.06M ₿1.15K
1193	Basenji BENJI	$0.02072 ₿0.00000075	3.94	$20.71M ₿0	$0.02074 ₿0.00000091	$0.0186 ₿0.00000072	$1.48M ₿48.72	$20.71M ₿757.34	$20.71M ₿0
1197	AMATERASU OMIKAMI OMIKAMI	$0.02054 ₿0.000000039	-1.31	$20.53M ₿39.87	$0.0224 ₿0.000000042	$0.01979 ₿0.000000039	$136.96K ₿0.19	$20.53M ₿39.87	$20.53M ₿39.87
1200	DIMO DIMO	$0.06238 ₿0.0000055	-0.47	$20.4M ₿1.19K	$0.0635 ₿0.0000057	$0.06163 ₿0.0000053	$109.26K ₿5.67	$62.41M ₿5.57K	$20.4M ₿1.19K
1208	Badger DAO BADGER	$1.01 ₿0.000084	-1.50	$20.16M ₿1.7K	$1.05 ₿0.000091	$1.01 ₿0.000084	$9.55M ₿197.03	$21.25M ₿1.79K	$20.16M ₿1.7K
1209	RAMP RAMP	$0.0489 ₿0.0000018	4.37	$20.09M ₿762.76	$0.05546 ₿0.0000020	$0.04676 ₿0.0000018	$201.99 ₿0.23	$48.89M ₿1.86K	$20.09M ₿762.76
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.23 ₿0.00048	$51.73 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	코르텍스 CTXC	$0.08496 ₿0.0000057	0.64	$19.52M ₿1.26K	$0.08721 ₿0.0000059	$0.08421 ₿0.0000056	$7.93M ₿93.21	$25.42M ₿1.72K	$19.52M ₿1.26K
1233	MATH MATH	$0.1062 ₿0.0000087	3.42	$19.46M ₿1.5K	$0.1069 ₿0.000011	$0.1021 ₿0.0000042	$337.95K ₿1.1K	$21.25M ₿1.72K	$19.46M ₿1.5K
1236	Dimitra DMTR	$0.01987 ₿0.0000028	4.36	$19.3M ₿1.47K	$0.02059 ₿0.0000030	$0.01895 ₿0.0000028	$333.54K ₿26.4	$19.3M ₿1.47K	$19.3M ₿1.47K
1238	Sleepless AI AI	$0.1489 ₿0.000020	1.25	$19.24M ₿2.68K	$0.1537 ₿0.000021	$0.1468 ₿0.000020	$11.7M ₿662.32	$148.02M ₿20.64K	$19.24M ₿2.68K
1239	Vertex VRTX	$0.0359 ₿0.0000037	-3.75	$19.23M ₿928.89	$0.03739 ₿0.0000038	$0.0351 ₿0.0000036	$4.39M ₿50.04	$35.9M ₿4.56K	$19.23M ₿928.89
1241	Perpetual Protocol PERP	$0.2639 ₿0.000019	4.55	$19.17M ₿1.45K	$0.2665 ₿0.000022	$0.2494 ₿0.000019	$8.65M ₿407.14	$39.59M ₿3K	$19.17M ₿1.45K
1260	펀디엑스 NPXS	$0.00007792 ₿0.0000000086	2.63	$18.43M ₿2.04K	$0.00007812 ₿0.000000010	$0.00007542 ₿0.0000000068	$150.45 ₿0.15	$20.15M ₿2.23K	$18.43M ₿2.04K
1264	The Doge NFT DOG	$0.001391 ₿0.00000023	24.19	$18.43M ₿3.5K	$0.001391 ₿0.00000024	$0.001118 ₿0.00000022	$749.66K ₿55.01	$23.62M ₿3.98K	$18.43M ₿3.5K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4109 ₿0.0000037	$0.3988 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1272	ShapeShift FOX Token FOX	$0.02906 ₿0.0000013	0.38	$18.09M ₿851.7	$0.02999 ₿0.0000014	$0.02867 ₿0.0000013	$586.88K ₿23.26	$29.07M ₿1.38K	$18.09M ₿851.7
1275	Stafi FIS	$0.1167 ₿0.000010	-0.85	$17.9M ₿1.5K	$0.122 ₿0.000010	$0.1165 ₿0.000010	$5.31M ₿75.1	$17.9M ₿1.5K	$17.9M ₿1.5K
1283	REI Network REI	$0.018 ₿0.0000015	1.19	$17.61M ₿1.54K	$0.0182 ₿0.0000016	$0.0177 ₿0.0000015	$2.18M ₿367.76	$18M ₿1.59K	$17.61M ₿1.54K
1284	블루젤 BLZ	$0.03765 ₿0.0000062	0.96	$17.57M ₿2.67K	$0.03765 ₿0.0000063	$0.03724 ₿0.0000060	$1.22M ₿110.02	$18.82M ₿3.11K	$17.57M ₿2.67K
1289	Tokemak TOKE	$0.2161 ₿0.000014	-2.51	$17.43M ₿560.64	$0.2297 ₿0.000014	$0.2156 ₿0.000014	$238.53K ₿3.06	$21.62M ₿1.42K	$17.43M ₿560.64
1292	Gitcoin GTC	$0.2852 ₿0.000025	2.93	$17.36M ₿1.58K	$0.2885 ₿0.000027	$0.277 ₿0.000025	$2.53M ₿124.59	$28.52M ₿2.59K	$17.36M ₿1.58K
1293	Contentos COS	$0.003331 ₿0.00000019	3.76	$17.23M ₿981.81	$0.003354 ₿0.00000020	$0.003193 ₿0.00000019	$1.44M ₿57.18	$32.95M ₿1.9K	$17.23M ₿981.81
1294	Frontier Token FRONT	$0.1914 ₿0.000017	2.91	$17.23M ₿1.55K	$0.1927 ₿0.000018	$0.185 ₿0.000016	$294.77 ₿463.69	$17.23M ₿1.59K	$17.23M ₿1.55K
1296	LeverFi LEVER	$0.0004922 ₿0.000000052	4.45	$17.25M ₿1.54K	$0.0004937 ₿0.000000056	$0.000471 ₿0.000000051	$4M ₿390.83	$17.25M ₿1.85K	$17.25M ₿1.54K
1307	Shadow Token SHDW	$0.1041 ₿0.000027	4.20	$16.84M ₿4.41K	$0.105 ₿0.000031	$0.09969 ₿0.000026	$412.25K ₿53.41	$17.6M ₿4.64K	$16.84M ₿4.41K
1311	Vyvo Smart Chain VSC	$0.003649 ₿0.00000034	-1.91	$16.69M ₿782.85	$0.003738 ₿0.00000035	$0.003597 ₿0.00000033	$208.74K ₿9.63	$73M ₿6.98K	$16.69M ₿782.85
1312	PeiPei PEIPEI	$0.00000003946	1.61	$16.6M	$0.00000004062	$0.00000003796	$1.84M	$16.6M	$16.6M
1314	Agoras: Tau Net AGRS	$0.9212 ₿0.000065	2.77	$16.59M ₿1.2K	$0.9512 ₿0.000069	$0.8826 ₿0.000059	$18.22K ₿3.06	$38.72M ₿2.8K	$16.59M ₿1.2K
1325	Grok GROK	$0.002529 ₿0.00000014	1.70	$15.98M ₿959.29	$0.002609 ₿0.00000017	$0.002463 ₿0.00000014	$6.79M ₿171.02	$16.68M ₿1K	$15.98M ₿959.29
1326	Karrat KARRAT	$0.04657	-5.54	$16.09M	$0.04977	$0.04625	$677.17K	$46.7M	$16.09M
1328	crow with knife CAW	$0.00000002072 ₿0.00000000000015	1.57	$15.91M ₿0	$0.00000002096 ₿0.00000000000017	$0.00000002001 ₿0.00000000000014	$171.58K ₿12.86	$15.91M ₿123.02	$15.91M ₿0
1330	Seamless Protocol SEAM	$0.449 ₿0.000078	-0.72	$16.01M ₿0	$0.4532 ₿0.000082	$0.447 ₿0.000077	$126.41K ₿14.02	$44.9M ₿7.87K	$16.01M ₿0
1331	메인프레임 MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01836 ₿0.00000016	$0.01756 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1333	OctaSpace OCTA	$0.409 ₿0.000020	-3.57	$15.87M ₿587.92	$0.4261 ₿0.000020	$0.4041 ₿0.000019	$630.22K ₿4.97	$15.87M ₿587.92	$15.87M ₿587.92
1334	스톰 STMX	$0.001436 ₿0.00000014	2.55	$15.7M ₿1.64K	$0.001483 ₿0.00000015	$0.001344 ₿0.00000014	$186.29K ₿60.54	$17.84M ₿1.86K	$15.7M ₿1.64K
1344	LTO Network LTO	$0.03567 ₿0.0000035	4.57	$15.63M ₿1.53K	$0.03593 ₿0.0000036	$0.03411 ₿0.0000034	$1.47M ₿123.34	$15.63M ₿1.53K	$15.63M ₿1.53K
1346	MCOIN MCOIN	$0.08814 ₿0.000016	-0.27	$15.61M ₿0	$0.08959 ₿0.000016	$0.08732 ₿0.000015	$289.74K ₿20.54	$44.09M ₿8.11K	$15.61M ₿0
1347	Opulous OPUL	$0.03114 ₿0.0000034	0.89	$15.57M ₿1.56K	$0.03244 ₿0.0000038	$0.03077 ₿0.0000033	$761.77K ₿45.45	$15.57M ₿1.71K	$15.57M ₿1.56K
1354	Token dForce USD USX	$0.9938 ₿0.000015	-0.29	$15.36M ₿473.66	$1.01 ₿0.000015	$0.9899 ₿0.000014	$13.95K ₿0.48	$133.78M ₿2.48K	$15.36M ₿473.66
1358	Boson Protocol BOSON	$0.1098 ₿0.0000097	-1.26	$15.59M ₿1.22K	$0.1124 ₿0.000010	$0.1054 ₿0.0000093	$3.37M ₿28.69	$21.95M ₿1.97K	$15.59M ₿1.22K
1360	WeatherXM WXM	$0.2299	5.21	$15.24M	$0.2297	$0.2184	$109.72K	$22.97M	$15.24M
1368	ALEX Lab ALEX	$0.01767 ₿0.0000061	-6.44	$15.14M ₿4.38K	$0.01892 ₿0.0000063	$0.01744 ₿0.0000061	$517.14K ₿167.03	$17.69M ₿6.18K	$15.14M ₿4.38K
1369	WHY WHY	$0.00000003612 ₿0.00000000000011	-0.54	$15.17M ₿0	$0.0000000371 ₿0.00000000000012	$0.00000003591 ₿0.00000000000011	$1.17M ₿0.71	$15.17M ₿48.36	$15.17M ₿0
1389	Alchemix USD ALUSD	$0.9881 ₿0.000014	0.19	$14.57M ₿2.43K	$0.9908 ₿0.000014	$0.9836 ₿0.000013	$226.76K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1394	Litentry LIT	$0.3207 ₿0.000020	0.86	$14.45M ₿1.02K	$0.3304 ₿0.000021	$0.3108 ₿0.000020	$18.3K ₿41.35	$31.99M ₿2.05K	$14.45M ₿1.02K
1396	LooksRare LOOKS	$0.01447 ₿0.0000024	4.59	$14.37M ₿2.48K	$0.01473 ₿0.0000025	$0.01371 ₿0.0000022	$1.75M ₿320.02	$14.37M ₿2.48K	$14.37M ₿2.48K
1402	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01427	3.30	$14.32M	$0.01454	$0.0136	$22.17K	$14.32M	$14.32M
1404	코모도 KMD	$0.1013 ₿0.0000068	0.53	$14.26M ₿948.97	$0.1033 ₿0.0000071	$0.09927 ₿0.0000067	$2.79M ₿39.93	$14.26M ₿1.36K	$14.26M ₿948.97
1406	Leash LEASH	$132.43 ₿0.0071	2.42	$14.25M ₿772.97	$137.6 ₿0.0075	$128.55 ₿0.0071	$1.57M ₿31.44	$14.25M ₿773.16	$14.25M ₿772.97
1423	WUFFI WUF	$0.0000001654	0.73	$13.82M	$0.000000166	$0.0000001637	$32.7K	$13.82M	$13.82M
1433	THORSwap THOR	$0.06991 ₿0.0000041	2.66	$13.7M ₿717.76	$0.07089 ₿0.0000042	$0.0681 ₿0.0000041	$32.45K ₿2.54	$19.66M ₿1.75K	$13.7M ₿717.76
1435	GME GME	$0.001988 ₿0.0000000069	0.04	$13.69M ₿0	$0.002189 ₿0.0000000076	$0.001897 ₿0.0000000069	$7.16M ₿6.91	$13.69M ₿47.89	$13.69M ₿0
1437	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5775 ₿0.0000052	$0.5106 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1438	Frankencoin ZCHF	$1.21	-0.47	$13.66M	$1.25	$1.2	$6.81K	$13.66M	$13.66M
1444	Persistence XPRT	$0.05987 ₿0.0000045	-3.03	$13.61M ₿918.58	$0.06218 ₿0.0000046	$0.05868 ₿0.0000045	$6.92M ₿6.88	$13.77M ₿924.05	$13.61M ₿918.58
1448	GameFi GAFI	$1.23 ₿0.00013	-0.60	$13.48M ₿1.51K	$1.31 ₿0.00014	$1.23 ₿0.00013	$117.28K ₿2.4	$18.42M ₿2.07K	$13.48M ₿1.51K
1470	Clash of Lilliput COL	$0.1588 ₿0.000011	-0.25	$13.04M ₿985.26	$0.1694 ₿0.000012	$0.1574 ₿0.000011	$5.81K ₿1.52	$158.82M ₿12.01K	$13.04M ₿985.26
1488	MANEKI MANEKI	$0.001419	4.70	$12.62M	$0.001428	$0.00133	$7.12M	$12.66M	$12.62M
1492	LOCK IN LOCKIN	$0.01259	67.71	$12.81M	$0.01343	$0.007508	$3.34M	$12.81M	$12.81M
1500	Samoyedcoin SAMO	$0.00263 ₿0.00000014	4.44	$12.5M ₿622.21	$0.002631 ₿0.00000015	$0.002478 ₿0.00000014	$621.8K ₿16.53	$12.5M ₿706.6	$12.5M ₿622.21
1504	비트코인골드 BTG	$0.7027 ₿0.00066	-1.10	$12.31M ₿11.74K	$0.7189 ₿0.00069	$0.6821 ₿0.00066	$7.41K ₿197.93	$12.31M ₿14.07K	$12.31M ₿11.74K
1512	Hifi Finance HIFI	$0.0823 ₿0.000016	1.49	$12.21M ₿1.98K	$0.08298 ₿0.000018	$0.07955 ₿0.000016	$4.54M ₿384.77	$13.73M ₿2.31K	$12.21M ₿1.98K
1514	Vaiot VAI	$0.03215 ₿0.0000041	2.23	$12.21M ₿1.32K	$0.03251 ₿0.0000045	$0.03062 ₿0.0000041	$400.6K ₿22.35	$12.86M ₿1.65K	$12.21M ₿1.32K
1523	Ribbon Finance RBN	$0.1245 ₿0.000025	-1.79	$11.9M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$334.04K ₿82.44	$124.56M ₿25.38K	$11.9M ₿24.34K
1529	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$1.77 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1530	Nexera NXRA	$0.01197 ₿0.0000031	-6.05	$11.77M ₿2.49K	$0.01402 ₿0.0000034	$0.01198 ₿0.0000031	$122.1K ₿19.38	$23.95M ₿2.68K	$11.77M ₿2.49K
1546	Hoppy HOPPY	$0.00002716	16.56	$11.41M	$0.00003049	$0.00002303	$2.41M	$11.41M	$11.41M
1550	Propbase PROPS	$0.02703 ₿0.0000028	-1.09	$11.35M ₿995.45	$0.02773 ₿0.0000035	$0.0267 ₿0.0000028	$1.88M ₿17.69	$32.48M ₿3.47K	$11.35M ₿995.45
1556	WazirX WRX	$0.02452 ₿0.0000045	5.60	$11.21M ₿1.91K	$0.02626 ₿0.0000045	$0.02286 ₿0.0000041	$136.72K ₿0.76	$24.56M ₿4.19K	$11.21M ₿1.91K
1558	Trias Token TRIAS	$1.12 ₿0.00016	0.22	$11.19M ₿1.67K	$1.16 ₿0.00018	$1.09 ₿0.00016	$259.13K ₿25.34	$11.19M ₿1.67K	$11.19M ₿1.67K
1562	Pirate Nation Token PIRATE	$0.05455	-4.16	$11.07M	$0.05781	$0.05342	$1.39M	$53.81M	$11.07M
1567	Aleph ALEPH	$0.05892 ₿0.0000034	-2.21	$10.98M ₿649.95	$0.0603 ₿0.0000046	$0.05889 ₿0.0000029	$368.36K ₿175.09	$29.45M ₿1.74K	$10.98M ₿649.95
1586	Sidus SIDUS	$0.0009662 ₿0.00000015	7.89	$10.71M ₿1.68K	$0.0009752 ₿0.00000016	$0.000884 ₿0.00000015	$831.35K ₿27.98	$18.3M ₿3.37K	$10.71M ₿1.68K
1589	f(x) Coin FX	$0.161 ₿0.0000028	-0.96	$10.66M ₿2.03K	$0.1652 ₿0.0000030	$0.158 ₿0.0000028	$319.25K ₿39.52	$10.66M ₿2.03K	$10.66M ₿2.03K
1597	ChainSwap CSWAP	$0.01104 ₿0.0000019	2.97	$10.53M ₿0	$0.01121 ₿0.0000021	$0.01071 ₿0.0000017	$19.42K ₿40.57	$11.05M ₿1.9K	$10.53M ₿0
1598	Dione DIONE	$0.001037 ₿0.00000026	-3.22	$10.53M ₿2.5K	$0.001103 ₿0.00000027	$0.0009852 ₿0.00000024	$444.27K ₿64.88	$13.94M ₿2.62K	$10.53M ₿2.5K
1605	Mother Iggy MOTHER	$0.01076	2.60	$10.28M	$0.01075	$0.009426	$3.49M	$10.28M	$10.28M
1609	Orion Protocol ORN	$0.2991 ₿0.000031	5.47	$10.3M ₿1.08K	$0.3059 ₿0.000033	$0.2791 ₿0.000030	$20.79K ₿168.01	$29.9M ₿3.13K	$10.3M ₿1.08K
1610	Boba Oppa BOBAOPPA	$0.0005139 ₿0.0000000081	8.44	$10.26M ₿0	$0.0005187 ₿0.0000000082	$0.0004736 ₿0.0000000063	$3.16K ₿8.47	$10.26M ₿811.62	$10.26M ₿0
1617	리퍼블릭 프로토콜 REN	$0.01016 ₿0.0000013	2.10	$10.17M ₿1.37K	$0.0102 ₿0.0000014	$0.009925 ₿0.0000013	$1.2M ₿273.18	$10.17M ₿1.37K	$10.17M ₿1.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}