7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	inSure DeFi SURE	$0.000286 ₿0.0000000030	-23.04	$7.57M ₿79.73	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.17M ₿264.94	$7.57M ₿79.73
1866	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.42	$7.48M ₿78.69	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.44K ₿0.19	$7.48M ₿78.69	$7.48M ₿78.69
1877	MATH MATH	$0.03897 ₿0.00000041	0.56	$7.32M ₿77.1	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$274.79K ₿2.86	$7.84M ₿82.51	$7.32M ₿77.1
1893	Shadow Token SHDW	$0.04261 ₿0.00000044	-6.19	$7.2M ₿75.81	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.3K ₿1.2	$7.2M ₿75.81	$7.2M ₿75.81
1901	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	-0.16	$7.15M ₿75.27	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.64K ₿0.78	$31.43M ₿330.8	$7.15M ₿75.27
1907	Contentos COS	$0.001376 ₿0.000000014	-1.01	$7.11M ₿74.8	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$521.9K ₿5.5	$13.59M ₿143.07	$7.11M ₿74.8
1908	Dimitra DMTR	$0.0103 ₿0.00000010	-0.32	$7.1M ₿74.69	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$446.81K ₿4.7	$9.96M ₿104.78	$7.1M ₿74.69
1918	Clover Finance CLV	$0.005728 ₿0.000000059	0.07	$6.98M ₿73.31	$0.005886 ₿0.000000061	$0.005683 ₿0.000000059	$668.9K ₿7.04	$11.4M ₿119.77	$6.98M ₿73.31
1924	Star Atlas ATLAS	$0.0002984 ₿0.0000000031	-0.29	$6.93M ₿72.94	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$205.83K ₿2.15	$10.73M ₿112.9	$6.93M ₿72.94
1927	Seedify.fund SFUND	$0.0834 ₿0.00000087	-1.78	$6.92M ₿72.77	$0.08533 ₿0.00000089	$0.08324 ₿0.00000087	$455.68K ₿4.78	$8.34M ₿87.67	$6.92M ₿72.77
1929	NodeAI GPU	$0.07102 ₿0.00000074	-9.11	$6.9M ₿72.62	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.68K ₿1.2	$7.06M ₿74.35	$6.9M ₿72.62
1938	Daddy Tate DADDY	$0.01134 ₿0.00000011	-0.74	$6.78M ₿71.37	$0.01147 ₿0.00000012	$0.0111 ₿0.00000011	$676.35K ₿3.89	$6.78M ₿71.37	$6.78M ₿71.37
1940	WHY WHY	$0.00000001611 ₿0.00000000000016	0.35	$6.76M ₿71.16	$0.0000000167 ₿0.00000000000017	$0.00000001603 ₿0.00000000000016	$205.46K ₿2.16	$6.76M ₿71.16	$6.76M ₿71.16
1950	Wen WEN	$0.0000092 ₿0.000000000096	-0.37	$6.69M ₿70.38	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$532.17K ₿5.6	$6.69M ₿70.38	$6.69M ₿70.38
1960	Aleph ALEPH	$0.03534 ₿0.00000037	-3.26	$6.62M ₿69.64	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$179.91K ₿1.34	$17.74M ₿186.76	$6.62M ₿69.64
1988	AMATERASU OMIKAMI OMIKAMI	$0.006381 ₿0.000000067	-0.35	$6.38M ₿67.13	$0.006405 ₿0.000000067	$0.006351 ₿0.000000066	$94.02K ₿0.99	$6.38M ₿67.13	$6.38M ₿67.13
2009	Alpha Finance ALPHA	$0.006392 ₿0.000000067	1.43	$6.13M ₿64.59	$0.006621 ₿0.000000069	$0.006293 ₿0.000000066	$369.36K ₿3.9	$6.38M ₿67.21	$6.13M ₿64.59
2012	PaLM AI PALM	$0.0791 ₿0.00000083	1.49	$6.1M ₿64.21	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.53K ₿0.68	$6.1M ₿64.21	$6.1M ₿64.21
2027	Myro $MYRO	$0.005973 ₿0.000000063	7.43	$6.01M ₿63.22	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.71M ₿17.81	$6.01M ₿63.22	$6.01M ₿63.22
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2035	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$24.77K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.01047 ₿0.00000011	0.48	$5.97M ₿62.79	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.82K ₿0.08	$10.5M ₿110.55	$5.97M ₿62.79
2047	Balanced Dollars BNUSD	$1.12 ₿0.000010	11.74	$5.92M ₿62.32	$1.13 ₿0.000011	$0.9958 ₿0.000010	$16.78K ₿0.17	$5.92M ₿62.32	$5.92M ₿62.32
2051	리퍼블릭 프로토콜 REN	$0.005841 ₿0.000000062	-3.34	$5.9M ₿62.06	$0.00605 ₿0.000000063	$0.005712 ₿0.000000059	$442.89K ₿4.66	$5.9M ₿62.06	$5.9M ₿62.06
2055	Persistence XPRT	$0.02409 ₿0.00000025	0.49	$5.87M ₿61.45	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$18.86K ₿0.2	$5.98M ₿62.61	$5.87M ₿61.45
2060	sETH2 SETH2	$3,273.49 ₿0.034	-0.35	$5.85M ₿61.59	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.59	$5.85M ₿61.59
2062	Dynex DNX	$0.05492 ₿0.00000058	-4.95	$5.85M ₿61.68	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$251.91K ₿2.66	$5.85M ₿61.69	$5.85M ₿61.68
2068	Kendu KENDU	$0.000005869 ₿0.000000000061	-2.57	$5.83M ₿61.31	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$6.18K ₿0.07	$5.85M ₿61.53	$5.83M ₿61.31
2071	Litentry LIT	$0.1313 ₿0.0000013	-0.43	$5.78M ₿60.87	$0.1368 ₿0.0000014	$0.128 ₿0.0000013	$27.22K ₿0.17	$12.8M ₿134.76	$5.78M ₿60.87
2073	dYdX ETHDYDX	$0.1947 ₿0.0000020	-0.78	$5.77M ₿60.74	$0.2029 ₿0.0000021	$0.1942 ₿0.0000020	$6.79M ₿69.18	$160.56M ₿1.69K	$5.77M ₿60.74
2079	NetMind Token NMT	$0.101 ₿0.0000010	-11.17	$5.72M ₿60.2	$0.1137 ₿0.0000011	$0.1005 ₿0.0000010	$412.45K ₿5.69	$14.53M ₿152.94	$5.72M ₿60.2
2083	Peapods Finance PEAS	$0.5714 ₿0.0000060	1.69	$5.69M ₿59.93	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$146.88K ₿1.54	$5.69M ₿59.93	$5.69M ₿59.93
2085	BYUSD BYUSD	$0.9998 ₿0.000010	0.07	$5.68M ₿59.81	$1 ₿0.000010	$0.9938 ₿0.000010	$54.51K ₿0.57	$5.68M ₿59.81	$5.68M ₿59.81
2086	Seamless Protocol SEAM	$0.1329 ₿0.0000013	2.30	$5.68M ₿59.84	$0.1427 ₿0.0000015	$0.1297 ₿0.0000013	$303.29K ₿3.19	$13.3M ₿140.12	$5.68M ₿59.84
2087	Sleepless AI AI	$0.04377 ₿0.00000045	0.84	$5.68M ₿59.73	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$12.37M ₿130.92	$43.68M ₿459.48	$5.68M ₿59.73
2088	Trias Token TRIAS	$0.5673 ₿0.0000059	-23.44	$5.67M ₿59.65	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.19K ₿0.01	$5.67M ₿59.65	$5.67M ₿59.65
2090	Magic Internet Money (Avalanche) MIM	$0.9978 ₿0.000010	-0.20	$5.65M ₿59.44	$1 ₿0.000010	$0.9941 ₿0.000010	$13.88K ₿0.15	$5.65M ₿59.44	$5.65M ₿59.44
2092	Verasity VRA	$0.00006569 ₿0.00000000069	36.20	$5.64M ₿59.84	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.66M ₿80.44	$11.63M ₿123.39	$5.64M ₿59.84
2095	Dream Machine Token DMT	$5.65 ₿0.000059	-1.89	$5.62M ₿59.19	$5.91 ₿0.000062	$5.54 ₿0.000058	$73.58K ₿0.78	$5.62M ₿59.19	$5.62M ₿59.19
2101	Nexera NXRA	$0.005271 ₿0.000000055	-4.60	$5.52M ₿58.11	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$23.79K ₿0.25	$10.54M ₿110.95	$5.52M ₿58.11
2117	Grok GROK	$0.0008565 ₿0.0000000090	0.49	$5.41M ₿56.97	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$385.33K ₿4.05	$5.65M ₿59.45	$5.41M ₿56.97
2130	Perpetual Protocol PERP	$0.07316 ₿0.00000077	-0.26	$5.31M ₿55.94	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.7M ₿17.98	$10.98M ₿115.56	$5.31M ₿55.94
2133	DIMO DIMO	$0.01269 ₿0.00000013	-0.73	$5.29M ₿55.71	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$26.21K ₿0.29	$12.7M ₿133.65	$5.29M ₿55.71
2134	Tenset 10SET	$0.03387 ₿0.00000035	-10.19	$5.29M ₿55.01	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$152.19K ₿1.6	$5.29M ₿55.01	$5.29M ₿55.01
2145	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2146	코모도 KMD	$0.03701 ₿0.00000038	-1.26	$5.21M ₿54.76	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$14.32K ₿0.15	$5.21M ₿54.76	$5.21M ₿54.76
2157	Karrat KARRAT	$0.006664 ₿0.000000070	-1.87	$5.14M ₿54.11	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$128.86K ₿1.35	$6.66M ₿70.14	$5.14M ₿54.11
2158	메인프레임 MFT	$0.0005468 ₿0.0000000057	-0.60	$5.13M ₿54.03	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.17 ₿0	$5.47M ₿57.56	$5.13M ₿54.03
2168	Enosys Loans CDP CDP	$0.9786 ₿0.000010	0.60	$5.08M ₿53.21	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$534.98K ₿6.61	$5.08M ₿53.21	$5.08M ₿53.21
2178	Ultra UOS	$0.01008 ₿0.00000010	1.22	$5M ₿52.6	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$831.18K ₿8.77	$10.07M ₿105.94	$5M ₿52.6
2180	USX USX	$0.9992 ₿0.000010	-0.21	$4.99M ₿52.6	$1 ₿0.000010	$0.998 ₿0.000010	$1.85K ₿0.01	$4.99M ₿52.6	$4.99M ₿52.6
2187	Swarm Markets SMT	$0.05459 ₿0.00000057	-2.61	$4.94M ₿51.98	$0.0567 ₿0.00000059	$0.05458 ₿0.00000057	$76.22K ₿0.81	$8.26M ₿86.85	$4.94M ₿51.98
2195	Boson Protocol BOSON	$0.03389 ₿0.00000035	0.95	$4.9M ₿51.66	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84.37K ₿0.89	$6.78M ₿71.4	$4.9M ₿51.66
2204	Resistance Dog REDO	$0.0486 ₿0.00000051	-14.24	$4.86M ₿51.2	$0.05737 ₿0.00000060	$0.04698 ₿0.00000049	$138.21K ₿1.46	$4.86M ₿51.2	$4.86M ₿51.2
2210	ChainSwap CSWAP	$0.00508 ₿0.000000053	0.64	$4.84M ₿50.93	$0.005128 ₿0.000000053	$0.005035 ₿0.000000052	$7.32K ₿0.08	$5.08M ₿53.44	$4.84M ₿50.93
2224	MANEKI MANEKI	$0.0005366 ₿0.0000000056	-1.34	$4.77M ₿50.22	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$558.63K ₿5.29	$4.79M ₿50.4	$4.77M ₿50.22
2228	GME GME	$0.0006877 ₿0.0000000072	-1.27	$4.73M ₿49.79	$0.0007039 ₿0.0000000073	$0.0006867 ₿0.0000000072	$392.32K ₿4.14	$4.73M ₿49.79	$4.73M ₿49.79
2233	Nectar NECT	$0.9971 ₿0.000010	-0.27	$4.7M ₿49.52	$1.11 ₿0.000011	$0.9851 ₿0.000010	$59.23K ₿0.6	$4.7M ₿49.52	$4.7M ₿49.52
2253	PeiPei PEIPEI	$0.0000000108 ₿0.00000000000011	-0.85	$4.55M ₿47.85	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.07M ₿11.32	$4.55M ₿47.85	$4.55M ₿47.85
2295	GameFi GAFI	$0.389 ₿0.0000040	-0.09	$4.26M ₿44.75	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$146.56K ₿1.55	$5.83M ₿61.14	$4.26M ₿44.75
2317	스팀달러 SBD	$0.527 ₿0.0000055	-3.00	$4.18M ₿43.98	$0.5545 ₿0.0000058	$0.5158 ₿0.0000054	$457.62K ₿4.81	$4.18M ₿43.98	$4.18M ₿43.98
2320	Agoric BLD	$0.006033 ₿0.000000063	0.14	$4.17M ₿43.89	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.86K ₿0.28	$6.47M ₿68.09	$4.17M ₿43.89
2321	Opulous OPUL	$0.008301 ₿0.000000087	-0.01*	$4.16M ₿43.71	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$375.12K ₿5.43	$4.16M ₿43.71	$4.16M ₿43.71
2341	Tectum TET	$0.413 ₿0.0000043	7.81	$4.1M ₿43.17	$0.4408 ₿0.0000046	$0.3823 ₿0.0000040	$128.3K ₿1.35	$4.13M ₿43.46	$4.1M ₿43.17
2360	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2366	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	0.69	$3.98M ₿41.91	$0.000000000042 ₿0.00000000000000043	$0.000000000041 ₿0.00000000000000042	$57.83K ₿0.61	$3.98M ₿41.91	$3.98M ₿41.91
2393	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2416	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.66	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.66	$3.77M ₿39.66
2431	REI Network REI	$0.003808 ₿0.000000039	1.06	$3.73M ₿39.22	$0.003822 ₿0.000000040	$0.003756 ₿0.000000039	$163.47K ₿1.72	$3.8M ₿39.99	$3.73M ₿39.22
2438	RETARDIO RETARDIO	$0.003695 ₿0.000000039	-5.11	$3.71M ₿39.04	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$761.56K ₿8.02	$3.71M ₿39.04	$3.71M ₿39.04
2441	Ribbon Finance RBN	$0.04415 ₿0.00000046	4.37	$3.7M ₿38.98	$0.04414 ₿0.00000046	$0.04185 ₿0.00000043	$586.11 ₿0.01	$44.15M ₿464.63	$3.7M ₿38.98
2459	Basenji BENJI	$0.003638 ₿0.000000038	-0.63	$3.65M ₿38.39	$0.003733 ₿0.000000039	$0.003644 ₿0.000000038	$193.24K ₿2.04	$3.65M ₿38.39	$3.65M ₿38.39
2511	Propbase PROPS	$0.007463 ₿0.000000078	0.12	$3.46M ₿36.47	$0.007462 ₿0.000000078	$0.007436 ₿0.000000077	$1.31M ₿13.73	$8.96M ₿94.26	$3.46M ₿36.47
2518	Stafi FIS	$0.02216 ₿0.00000023	-1.81	$3.44M ₿36.23	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$605.99K ₿6.41	$3.44M ₿36.23	$3.44M ₿36.23
2520	Samoyedcoin SAMO	$0.0007222 ₿0.0000000076	-0.61	$3.43M ₿36.14	$0.0007329 ₿0.0000000077	$0.0007166 ₿0.0000000075	$132.13K ₿1.39	$3.43M ₿36.15	$3.43M ₿36.14
2525	Flamingo Finance FLM	$0.006035 ₿0.000000063	1.77	$3.42M ₿35.96	$0.006122 ₿0.000000064	$0.005926 ₿0.000000062	$235.44K ₿2.51	$3.42M ₿35.96	$3.42M ₿35.96
2542	Sidus SIDUS	$0.0003093 ₿0.0000000031	0.43	$3.36M ₿35.37	$0.0003212 ₿0.0000000033	$0.0002907 ₿0.0000000030	$165.04K ₿2.35	$5.73M ₿60.32	$3.36M ₿35.37
2549	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2556	Myria MYRIA	$0.0001169 ₿0.0000000012	-4.00	$3.31M ₿34.76	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$289.54K ₿3.31	$5.84M ₿61.43	$3.31M ₿34.76
2562	Vaiot VAI	$0.00833 ₿0.000000087	-10.26	$3.3M ₿34.76	$0.009374 ₿0.000000098	$0.008234 ₿0.000000086	$144.36K ₿1.52	$3.33M ₿35.06	$3.3M ₿34.76
2576	Parallel USDp USDP	$0.9996 ₿0.000010	0.01*	$3.26M ₿34.27	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$33.32K ₿0.35	$3.26M ₿34.27	$3.26M ₿34.27
2580	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	3.31	$3.24M ₿34.05	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.47M ₿15.54	$3.24M ₿34.05	$3.24M ₿34.05
2582	Sovryn SOV	$0.06594 ₿0.00000069	-0.01*	$3.24M ₿34.11	$0.06633 ₿0.00000069	$0.06554 ₿0.00000068	$85.01K ₿0.89	$6.59M ₿69.41	$3.24M ₿34.11
2586	Hifi Finance HIFI	$0.02069 ₿0.00000021	0.50	$3.23M ₿33.99	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$215.9K ₿2.28	$3.45M ₿36.35	$3.23M ₿33.99
2594	Clore.ai CLORE	$0.005047 ₿0.000000053	2.46	$3.19M ₿33.62	$0.005108 ₿0.000000053	$0.004923 ₿0.000000051	$601.35K ₿6.33	$3.21M ₿33.81	$3.19M ₿33.62
2598	Orion Protocol ORN	$0.09274 ₿0.00000097	4.99	$3.19M ₿33.55	$0.09388 ₿0.00000098	$0.08833 ₿0.00000092	$511.89 ₿0.01	$9.26M ₿97.45	$3.19M ₿33.55
2600	Billy (Bitcoin) BDC	$0.003154 ₿0.000000033	-7.33	$3.18M ₿33.48	$0.003508 ₿0.000000036	$0.003119 ₿0.000000032	$13.77K ₿0.15	$3.18M ₿33.48	$3.18M ₿33.48
2603	Last USD USDXL	$0.9931 ₿0.000010	-0.03	$3.17M ₿33.41	$0.9996 ₿0.000010	$0.9893 ₿0.000010	$10.55K ₿0.12	$87.3B ₿918.75K	$3.17M ₿33.41
2618	Guild of Guardians GOG	$0.003932 ₿0.000000041	6.16	$3.15M ₿33.09	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$47.31K ₿0.5	$3.93M ₿41.36	$3.15M ₿33.09
2624	Heroes of Mavia MAVIA	$0.06036 ₿0.00000063	0.80	$3.11M ₿32.69	$0.06364 ₿0.00000066	$0.05955 ₿0.00000062	$3.09M ₿32.5	$15.05M ₿158.33	$3.11M ₿32.69
2630	Pirate Nation Token PIRATE	$0.005759 ₿0.000000060	1.53	$3.08M ₿32.45	$0.006366 ₿0.000000066	$0.005599 ₿0.000000058	$1.38M ₿14.57	$5.64M ₿59.38	$3.08M ₿32.45
2648	Foxy FOXY	$0.0005195 ₿0.0000000054	-0.50	$3.04M ₿32	$0.0005253 ₿0.0000000055	$0.0005167 ₿0.0000000054	$406.38K ₿4.03	$5.19M ₿54.63	$3.04M ₿32
2684	Dione DIONE	$0.0002481 ₿0.0000000026	0.22	$2.95M ₿30.88	$0.0002559 ₿0.0000000026	$0.0002441 ₿0.0000000025	$29K ₿0.3	$3.34M ₿34.99	$2.95M ₿30.88
2717	Polymath POLY	$0.02605 ₿0.00000027	1.54	$2.86M ₿30.1	$0.02686 ₿0.00000028	$0.02565 ₿0.00000026	$3.82K ₿0.04	$26.06M ₿274.26	$2.86M ₿30.1
2723	Hoppy HOPPY	$0.00000677 ₿0.000000000071	-0.41	$2.84M ₿29.94	$0.000006849 ₿0.000000000071	$0.000006739 ₿0.000000000070	$1.11M ₿11.69	$2.84M ₿29.94	$2.84M ₿29.94
2736	Kadena KDA	$0.008443 ₿0.000000087	-7.55	$2.81M ₿29.54	$0.009516 ₿0.000000099	$0.00824 ₿0.000000086	$56.36K ₿0.59	$2.81M ₿29.54	$2.81M ₿29.54
2740	MAGA TRUMP	$0.06232 ₿0.00000065	1.55	$2.8M ₿29.51	$0.0631 ₿0.00000066	$0.06135 ₿0.00000064	$145.1K ₿1.53	$2.8M ₿29.51	$2.8M ₿29.51
2779	LOCK IN LOCKIN	$0.002694 ₿0.000000028	-0.36	$2.68M ₿28.26	$0.002759 ₿0.000000029	$0.002591 ₿0.000000027	$291.12K ₿3.06	$2.68M ₿28.26	$2.68M ₿28.26
2787	코르텍스 CTXC	$0.01129 ₿0.00000011	0.14	$2.66M ₿28	$0.01177 ₿0.00000012	$0.01079 ₿0.00000011	$62.09K ₿0.66	$3.39M ₿35.65	$2.66M ₿28
2797	MUMU THE BULL MUMU	$0.000001129 ₿0.000000000011	-3.35	$2.63M ₿27.69	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$316.39K ₿3.43	$2.63M ₿27.69	$2.63M ₿27.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}