7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	-0.31	$7.49M ₿78.86	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.61K ₿0.19	$7.49M ₿78.86	$7.49M ₿78.86
1864	OctaSpace OCTA	$0.1768 ₿0.0000018	0.02	$7.48M ₿78.68	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.88K ₿2.74	$7.48M ₿78.68	$7.48M ₿78.68
1877	MATH MATH	$0.03912 ₿0.00000041	1.51	$7.34M ₿77.26	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$273.33K ₿2.88	$7.85M ₿82.69	$7.34M ₿77.26
1889	Shadow Token SHDW	$0.04264 ₿0.00000044	-6.24	$7.21M ₿75.2	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.09K ₿1.2	$7.21M ₿75.2	$7.21M ₿75.2
1896	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-0.01*	$7.16M ₿75.38	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$73.55K ₿0.78	$31.46M ₿331.29	$7.16M ₿75.38
1903	Contentos COS	$0.001372 ₿0.000000014	-1.61	$7.1M ₿74.78	$0.001404 ₿0.000000014	$0.001371 ₿0.000000014	$519.96K ₿5.47	$13.59M ₿143.03	$7.1M ₿74.78
1907	Dimitra DMTR	$0.01023 ₿0.00000010	-1.34	$7.08M ₿74.25	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$448.08K ₿4.76	$9.93M ₿104.17	$7.08M ₿74.25
1913	Clover Finance CLV	$0.005729 ₿0.000000060	1.27	$7.02M ₿73.73	$0.005886 ₿0.000000061	$0.005654 ₿0.000000059	$668.91K ₿7.07	$11.47M ₿120.46	$7.02M ₿73.73
1920	Seedify.fund SFUND	$0.08357 ₿0.00000087	-1.94	$6.94M ₿73	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$451.11K ₿3.88	$8.37M ₿87.95	$6.94M ₿73
1921	Star Atlas ATLAS	$0.0002974 ₿0.0000000031	-0.73	$6.92M ₿72.79	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$202.99K ₿2.12	$10.71M ₿112.66	$6.92M ₿72.79
1923	NodeAI GPU	$0.07101 ₿0.00000074	-9.38	$6.9M ₿72.61	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.63K ₿1.2	$7.06M ₿74.34	$6.9M ₿72.61
1932	WHY WHY	$0.00000001619 ₿0.00000000000017	0.62	$6.8M ₿72.18	$0.0000000167 ₿0.00000000000017	$0.00000001602 ₿0.00000000000016	$190.26K ₿1.99	$6.8M ₿72.18	$6.8M ₿72.18
1935	Daddy Tate DADDY	$0.01126 ₿0.00000011	-1.93	$6.75M ₿71.38	$0.01153 ₿0.00000012	$0.0111 ₿0.00000011	$669.89K ₿2.98	$6.75M ₿71.38	$6.75M ₿71.38
1946	Wen WEN	$0.00000918 ₿0.000000000096	-1.11	$6.68M ₿70.37	$0.00000929 ₿0.000000000097	$0.00000913 ₿0.000000000095	$531.24K ₿5.67	$6.68M ₿70.37	$6.68M ₿70.37
1957	Aleph ALEPH	$0.03543 ₿0.00000037	-2.27	$6.62M ₿69.61	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$173.75K ₿1.87	$17.76M ₿186.7	$6.62M ₿69.61
1984	AMATERASU OMIKAMI OMIKAMI	$0.006354 ₿0.000000066	-0.76	$6.35M ₿66.87	$0.006405 ₿0.000000067	$0.006351 ₿0.000000066	$88.21K ₿0.93	$6.35M ₿66.87	$6.35M ₿66.87
2000	Alpha Finance ALPHA	$0.006387 ₿0.000000067	1.87	$6.2M ₿64.62	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$367.64K ₿3.88	$6.45M ₿67.24	$6.2M ₿64.62
2010	Myro $MYRO	$0.006103 ₿0.000000063	10.18	$6.1M ₿63.77	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.68M ₿17.51	$6.1M ₿63.77	$6.1M ₿63.77
2011	PaLM AI PALM	$0.07911 ₿0.00000083	1.81	$6.1M ₿64.23	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.94K ₿0.68	$6.1M ₿64.23	$6.1M ₿64.23
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2034	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.31K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2046	Dynex DNX	$0.05602 ₿0.00000058	-3.39	$5.93M ₿62.5	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$275.16K ₿2.69	$5.93M ₿62.51	$5.93M ₿62.5
2047	Magpie MGP	$0.0105 ₿0.00000011	0.84	$5.92M ₿62.6	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.73K ₿0.08	$10.43M ₿110.21	$5.92M ₿62.6
2049	Balanced Dollars BNUSD	$0.9977 ₿0.000010	-0.23	$5.92M ₿69.83	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.32K ₿0.13	$5.92M ₿69.83	$5.92M ₿69.83
2054	리퍼블릭 프로토콜 REN	$0.005861 ₿0.000000061	-3.21	$5.86M ₿61.7	$0.006055 ₿0.000000063	$0.005712 ₿0.000000059	$442.98K ₿4.64	$5.86M ₿61.7	$5.86M ₿61.7
2058	sETH2 SETH2	$3,273.49 ₿0.034	-0.30	$5.85M ₿61.62	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.62	$5.85M ₿61.62
2062	Litentry LIT	$0.1293 ₿0.0000013	-1.95	$5.84M ₿61.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$16.16K ₿0.17	$12.93M ₿135.91	$5.84M ₿61.38
2067	Persistence XPRT	$0.02394 ₿0.00000025	-0.36	$5.83M ₿61.75	$0.0241 ₿0.00000025	$0.0237 ₿0.00000024	$19.57K ₿0.21	$5.94M ₿62.9	$5.83M ₿61.75
2070	Kendu KENDU	$0.00000583 ₿0.000000000061	-1.65	$5.79M ₿61.54	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$5.07K ₿0.03	$5.81M ₿61.76	$5.79M ₿61.54
2072	dYdX ETHDYDX	$0.1951 ₿0.0000020	-0.86	$5.78M ₿60.66	$0.2029 ₿0.0000021	$0.1943 ₿0.0000020	$6.75M ₿68.76	$160.81M ₿1.69K	$5.78M ₿60.66
2075	NetMind Token NMT	$0.1012 ₿0.0000010	-11.18	$5.73M ₿60.3	$0.1151 ₿0.0000012	$0.1009 ₿0.0000010	$545.25K ₿5.77	$14.55M ₿153.19	$5.73M ₿60.3
2079	Verasity VRA	$0.00006661 ₿0.00000000071	36.66	$5.71M ₿61.08	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.56M ₿79.52	$11.77M ₿125.95	$5.71M ₿61.08
2081	Seamless Protocol SEAM	$0.1334 ₿0.0000014	2.81	$5.7M ₿60.08	$0.1427 ₿0.0000015	$0.1294 ₿0.0000013	$302.93K ₿3.19	$13.35M ₿140.67	$5.7M ₿60.08
2084	Peapods Finance PEAS	$0.5733 ₿0.0000060	1.99	$5.7M ₿60.05	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$144.9K ₿1.53	$5.7M ₿60.05	$5.7M ₿60.05
2088	BYUSD BYUSD	$0.9995 ₿0.000010	0.04	$5.68M ₿59.81	$1 ₿0.000010	$0.9938 ₿0.000010	$54.38K ₿0.57	$5.68M ₿59.81	$5.68M ₿59.81
2089	Trias Token TRIAS	$0.5674 ₿0.0000074	-25.57	$5.66M ₿74.51	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.25K ₿0.02	$5.66M ₿74.51	$5.66M ₿74.51
2090	Magic Internet Money (Avalanche) MIM	$0.9983 ₿0.000010	-0.01*	$5.65M ₿59.44	$1 ₿0.000010	$0.9941 ₿0.000010	$13.47K ₿0.14	$5.65M ₿59.44	$5.65M ₿59.44
2092	Sleepless AI AI	$0.04332 ₿0.00000045	-3.58	$5.63M ₿58.86	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$13.17M ₿142.68	$43.33M ₿452.8	$5.63M ₿58.86
2094	Dream Machine Token DMT	$5.66 ₿0.000059	-1.98	$5.63M ₿59.29	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.61K ₿0.89	$5.63M ₿59.29	$5.63M ₿59.29
2109	Nexera NXRA	$0.005232 ₿0.000000054	-3.71	$5.47M ₿57.54	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$24.75K ₿0.26	$10.44M ₿109.86	$5.47M ₿57.54
2113	Grok GROK	$0.0008575 ₿0.0000000090	0.65	$5.42M ₿57.08	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$384.96K ₿4.06	$5.66M ₿59.57	$5.42M ₿57.08
2128	DIMO DIMO	$0.01275 ₿0.00000013	-0.49	$5.32M ₿55.79	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$26.99K ₿0.33	$12.76M ₿133.86	$5.32M ₿55.79
2132	Perpetual Protocol PERP	$0.0731 ₿0.00000077	-0.87	$5.31M ₿55.96	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.73M ₿18.41	$10.97M ₿115.61	$5.31M ₿55.96
2142	Tenset 10SET	$0.0335 ₿0.00000035	-12.86	$5.23M ₿54.64	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$150.36K ₿1.57	$5.23M ₿54.64	$5.23M ₿54.64
2146	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2147	코모도 KMD	$0.03697 ₿0.00000038	-1.39	$5.2M ₿54.73	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.22K ₿0.17	$5.2M ₿54.73	$5.2M ₿54.73
2157	메인프레임 MFT	$0.0005471 ₿0.0000000057	-0.54	$5.13M ₿53.99	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.18 ₿0	$5.46M ₿57.52	$5.13M ₿53.99
2166	Karrat KARRAT	$0.006661 ₿0.000000070	-1.17	$5.08M ₿54.14	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$128.09K ₿1.39	$6.59M ₿70.18	$5.08M ₿54.14
2173	Enosys Loans CDP CDP	$0.9808 ₿0.000010	0.26	$5.06M ₿53.28	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$654.51K ₿6.95	$5.06M ₿53.28	$5.06M ₿53.28
2176	Ultra UOS	$0.01011 ₿0.00000010	1.49	$5.02M ₿52.82	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$829.03K ₿8.71	$10.11M ₿106.39	$5.02M ₿52.82
2182	USX USX	$1 ₿0.000010	-0.10	$4.99M ₿52.58	$1 ₿0.000010	$0.998 ₿0.000010	$935.12 ₿0.01	$4.99M ₿52.58	$4.99M ₿52.58
2184	Boson Protocol BOSON	$0.03443 ₿0.00000036	2.68	$4.98M ₿52.28	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$224.81K ₿2.36	$6.89M ₿72.25	$4.98M ₿52.28
2190	Swarm Markets SMT	$0.055 ₿0.00000058	-1.84	$4.94M ₿52.11	$0.0567 ₿0.00000059	$0.05478 ₿0.00000057	$77.09K ₿0.81	$8.25M ₿87.07	$4.94M ₿52.11
2204	Resistance Dog REDO	$0.04855 ₿0.00000051	-14.29	$4.86M ₿51.17	$0.05737 ₿0.00000060	$0.04698 ₿0.00000049	$139.05K ₿1.46	$4.86M ₿51.17	$4.86M ₿51.17
2213	ChainSwap CSWAP	$0.005065 ₿0.000000053	-0.55	$4.83M ₿50.93	$0.005128 ₿0.000000053	$0.005035 ₿0.000000052	$10.15K ₿0.1	$5.06M ₿53.44	$4.83M ₿50.93
2220	MANEKI MANEKI	$0.000539 ₿0.0000000056	-0.95	$4.78M ₿50.46	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$562.78K ₿5.93	$4.8M ₿50.63	$4.78M ₿50.46
2228	Nectar NECT	$1.01 ₿0.000010	1.12	$4.74M ₿49.66	$1.11 ₿0.000011	$0.9851 ₿0.000010	$56.64K ₿0.62	$4.74M ₿49.66	$4.74M ₿49.66
2229	GME GME	$0.000687 ₿0.0000000072	-1.37	$4.73M ₿49.81	$0.0007039 ₿0.0000000073	$0.000687 ₿0.0000000072	$393.63K ₿4.16	$4.73M ₿49.81	$4.73M ₿49.81
2247	PeiPei PEIPEI	$0.00000001088 ₿0.00000000000011	0.07	$4.57M ₿48.5	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.09M ₿5.56	$4.57M ₿48.5	$4.57M ₿48.5
2307	GameFi GAFI	$0.3861 ₿0.0000040	0.76	$4.23M ₿44.42	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$150.03K ₿1.58	$5.78M ₿60.69	$4.23M ₿44.42
2311	스팀달러 SBD	$0.5307 ₿0.0000055	-2.36	$4.21M ₿44.31	$0.5545 ₿0.0000058	$0.5232 ₿0.0000055	$457.9K ₿4.85	$4.21M ₿44.31	$4.21M ₿44.31
2318	Opulous OPUL	$0.008334 ₿0.000000088	0.39	$4.18M ₿44.12	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$375.08K ₿5.44	$4.18M ₿44.12	$4.18M ₿44.12
2320	Agoric BLD	$0.006031 ₿0.000000063	0.09	$4.17M ₿43.9	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.79K ₿0.28	$6.47M ₿68.11	$4.17M ₿43.9
2335	Tectum TET	$0.4128 ₿0.0000043	8.09	$4.1M ₿43.2	$0.4408 ₿0.0000046	$0.3818 ₿0.0000039	$142.9K ₿1.53	$4.13M ₿43.48	$4.1M ₿43.2
2361	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2362	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.90	$3.99M ₿42.01	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$57.76K ₿0.61	$3.99M ₿42.01	$3.99M ₿42.01
2392	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2419	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.66	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.66	$3.77M ₿39.66
2420	RETARDIO RETARDIO	$0.003772 ₿0.000000039	-2.93	$3.77M ₿39.63	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$751.29K ₿8.03	$3.77M ₿39.63	$3.77M ₿39.63
2434	REI Network REI	$0.0038 ₿0.000000040	0.62	$3.73M ₿39.25	$0.003822 ₿0.000000040	$0.003756 ₿0.000000039	$160.51K ₿1.69	$3.8M ₿40.02	$3.73M ₿39.25
2455	Basenji BENJI	$0.003664 ₿0.000000038	1.04	$3.66M ₿38.61	$0.003733 ₿0.000000039	$0.003626 ₿0.000000037	$196.71K ₿2.08	$3.66M ₿38.61	$3.66M ₿38.61
2492	Ribbon Finance RBN	$0.04192 ₿0.00000044	-1.84	$3.52M ₿37.01	$0.04364 ₿0.00000045	$0.04185 ₿0.00000043	$221.5 ₿0	$41.92M ₿441.19	$3.52M ₿37.01
2508	Propbase PROPS	$0.007459 ₿0.000000078	0.03	$3.46M ₿36.47	$0.00746 ₿0.000000078	$0.007436 ₿0.000000077	$1.3M ₿13.76	$8.95M ₿94.26	$3.46M ₿36.47
2509	Samoyedcoin SAMO	$0.0007278 ₿0.0000000076	-0.54	$3.46M ₿36.46	$0.0007329 ₿0.0000000077	$0.0007166 ₿0.0000000075	$132.13K ₿1.39	$3.46M ₿36.46	$3.46M ₿36.46
2510	Sidus SIDUS	$0.0003123 ₿0.0000000033	-1.92	$3.46M ₿36.55	$0.0003212 ₿0.0000000033	$0.0002907 ₿0.0000000030	$172.38K ₿1.78	$5.9M ₿62.34	$3.46M ₿36.55
2517	Stafi FIS	$0.02213 ₿0.00000023	-1.61	$3.45M ₿36.35	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$611.36K ₿6.47	$3.45M ₿36.35	$3.45M ₿36.35
2522	Flamingo Finance FLM	$0.006034 ₿0.000000063	1.68	$3.42M ₿36.05	$0.006122 ₿0.000000064	$0.005926 ₿0.000000062	$268.93K ₿2.88	$3.42M ₿36.05	$3.42M ₿36.05
2548	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2557	Vaiot VAI	$0.008329 ₿0.000000087	-10.70	$3.31M ₿34.52	$0.009374 ₿0.000000098	$0.008234 ₿0.000000086	$144.46K ₿1.52	$3.33M ₿34.81	$3.31M ₿34.52
2579	Myria MYRIA	$0.0001145 ₿0.0000000012	-5.16	$3.24M ₿34.15	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$307.52K ₿3.21	$5.73M ₿60.36	$3.24M ₿34.15
2580	Sovryn SOV	$0.06592 ₿0.00000069	0.42	$3.24M ₿34.1	$0.06633 ₿0.00000069	$0.06554 ₿0.00000068	$83.25K ₿0.87	$6.59M ₿69.37	$3.24M ₿34.1
2581	Parallel USDp USDP	$0.9995 ₿0.000010	-0.01	$3.24M ₿34.11	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$33.34K ₿0.35	$3.24M ₿34.11	$3.24M ₿34.11
2584	Hifi Finance HIFI	$0.02068 ₿0.00000021	0.25	$3.23M ₿34.02	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$297.64K ₿3.23	$3.46M ₿36.38	$3.23M ₿34.02
2586	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	3.15	$3.22M ₿33.97	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.47M ₿14.92	$3.22M ₿33.97	$3.22M ₿33.97
2594	Orion Protocol ORN	$0.09266 ₿0.00000097	5.92	$3.19M ₿33.55	$0.09388 ₿0.00000098	$0.08725 ₿0.00000091	$505.29 ₿0.01	$9.27M ₿97.42	$3.19M ₿33.55
2597	Last USD USDXL	$0.9953 ₿0.000010	0.65	$3.18M ₿33.51	$0.9996 ₿0.000010	$0.988 ₿0.000010	$11.29K ₿0.12	$87.59B ₿921.71K	$3.18M ₿33.51
2600	Clore.ai CLORE	$0.005033 ₿0.000000052	1.58	$3.18M ₿33.47	$0.005108 ₿0.000000053	$0.004923 ₿0.000000051	$604.58K ₿6.43	$3.2M ₿33.65	$3.18M ₿33.47
2614	Billy (Bitcoin) BDC	$0.003144 ₿0.000000033	-8.00	$3.15M ₿33.76	$0.003508 ₿0.000000036	$0.003119 ₿0.000000033	$14.55K ₿0.15	$3.15M ₿33.76	$3.15M ₿33.76
2616	Guild of Guardians GOG	$0.003927 ₿0.000000041	5.97	$3.14M ₿33.05	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$47.05K ₿0.5	$3.93M ₿41.31	$3.14M ₿33.05
2618	Heroes of Mavia MAVIA	$0.06074 ₿0.00000063	1.58	$3.14M ₿33.02	$0.06364 ₿0.00000066	$0.05955 ₿0.00000062	$3.01M ₿31.77	$15.19M ₿159.94	$3.14M ₿33.02
2636	Pirate Nation Token PIRATE	$0.005742 ₿0.000000060	1.24	$3.07M ₿32.2	$0.006366 ₿0.000000066	$0.005599 ₿0.000000058	$1.38M ₿14.51	$5.62M ₿58.91	$3.07M ₿32.2
2647	Foxy FOXY	$0.0005194 ₿0.0000000054	-0.26	$3.04M ₿32.03	$0.0005253 ₿0.0000000055	$0.0005167 ₿0.0000000054	$403.67K ₿4.31	$5.19M ₿54.67	$3.04M ₿32.03
2687	Dione DIONE	$0.0002476 ₿0.0000000026	-0.27	$2.94M ₿30.98	$0.0002559 ₿0.0000000026	$0.0002441 ₿0.0000000025	$28.99K ₿0.31	$3.33M ₿35.1	$2.94M ₿30.98
2702	Polymath POLY	$0.02637 ₿0.00000027	2.82	$2.9M ₿31.04	$0.02686 ₿0.00000028	$0.02563 ₿0.00000026	$3.15K ₿0.03	$26.39M ₿282.79	$2.9M ₿31.04
2708	Kadena KDA	$0.008532 ₿0.000000089	-6.17	$2.87M ₿30.37	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$55.83K ₿0.6	$2.87M ₿30.37	$2.87M ₿30.37
2725	Hoppy HOPPY	$0.000006759 ₿0.000000000070	-0.68	$2.84M ₿29.84	$0.000006849 ₿0.000000000071	$0.000006739 ₿0.000000000070	$1.11M ₿11.62	$2.84M ₿29.84	$2.84M ₿29.84
2736	MAGA TRUMP	$0.06236 ₿0.00000065	1.59	$2.81M ₿29.58	$0.0631 ₿0.00000066	$0.06135 ₿0.00000064	$145.22K ₿1.53	$2.81M ₿29.58	$2.81M ₿29.58
2748	코르텍스 CTXC	$0.01177 ₿0.00000012	4.48	$2.77M ₿29.17	$0.01175 ₿0.00000012	$0.01079 ₿0.00000011	$63.02K ₿0.66	$3.52M ₿37.13	$2.77M ₿29.17
2781	LOCK IN LOCKIN	$0.002692 ₿0.000000028	-0.52	$2.67M ₿28.27	$0.002759 ₿0.000000029	$0.002591 ₿0.000000027	$290.32K ₿3.05	$2.67M ₿28.27	$2.67M ₿28.27
2791	MUMU THE BULL MUMU	$0.000001129 ₿0.000000000011	-3.61	$2.64M ₿27.81	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$324.88K ₿3.44	$2.64M ₿27.81	$2.64M ₿27.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}