7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	inSure DeFi SURE	$0.0002864 ₿0.0000000030	-58.55	$7.59M ₿79.7	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$4.79 ₿0	$25.21M ₿264.84	$7.59M ₿79.7
1861	OctaSpace OCTA	$0.1773 ₿0.0000018	0.38	$7.51M ₿78.96	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.12K ₿2.72	$7.51M ₿78.96	$7.51M ₿78.96
1867	Crown by Third Time Games CROWN	$0.0298 ₿0.00000031	-0.76	$7.45M ₿78.4	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$16.96K ₿0.18	$7.45M ₿78.4	$7.45M ₿78.4
1875	Shadow Token SHDW	$0.0435 ₿0.00000045	-3.85	$7.36M ₿77.32	$0.04565 ₿0.00000047	$0.04295 ₿0.00000045	$50.49K ₿0.53	$7.36M ₿77.32	$7.36M ₿77.32
1887	MATH MATH	$0.03867 ₿0.00000040	1.44	$7.23M ₿75.97	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$259.72K ₿2.73	$7.74M ₿81.3	$7.23M ₿75.97
1894	Contentos COS	$0.001382 ₿0.000000014	-0.37	$7.17M ₿74.98	$0.001404 ₿0.000000014	$0.001376 ₿0.000000014	$816.31K ₿8.62	$13.7M ₿143.4	$7.17M ₿74.98
1895	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.15	$7.16M ₿75.28	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$76.32K ₿0.8	$31.51M ₿331.07	$7.16M ₿75.28
1898	Dimitra DMTR	$0.01033 ₿0.00000010	-4.38	$7.15M ₿74.91	$0.0108 ₿0.00000011	$0.008878 ₿0.000000093	$489.54K ₿5.03	$10.03M ₿105.09	$7.15M ₿74.91
1908	Clover Finance CLV	$0.005753 ₿0.000000060	0.25	$7.05M ₿74.1	$0.005886 ₿0.000000061	$0.005613 ₿0.000000058	$676.35K ₿7.14	$11.51M ₿121.06	$7.05M ₿74.1
1919	Seedify.fund SFUND	$0.08356 ₿0.00000088	-2.33	$6.94M ₿73.07	$0.08567 ₿0.00000089	$0.08362 ₿0.00000087	$441.79K ₿4.61	$8.36M ₿88.04	$6.94M ₿73.07
1923	NodeAI GPU	$0.071 ₿0.00000074	-8.99	$6.9M ₿72.48	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$112.94K ₿1.19	$7.06M ₿74.2	$6.9M ₿72.48
1925	WHY WHY	$0.00000001639 ₿0.00000000000017	3.03	$6.89M ₿72.35	$0.0000000167 ₿0.00000000000017	$0.00000001584 ₿0.00000000000016	$182.9K ₿1.91	$6.89M ₿72.35	$6.89M ₿72.35
1927	Star Atlas ATLAS	$0.0002959 ₿0.0000000031	-2.04	$6.88M ₿72.67	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$208.83K ₿2.36	$10.66M ₿112.48	$6.88M ₿72.67
1936	Daddy Tate DADDY	$0.01127 ₿0.00000011	-1.96	$6.79M ₿71.22	$0.01155 ₿0.00000012	$0.0111 ₿0.00000011	$664.91K ₿5.58	$6.79M ₿71.22	$6.79M ₿71.22
1939	Myro $MYRO	$0.006579 ₿0.000000067	18.91	$6.75M ₿67.09	$0.006954 ₿0.000000065	$0.005385 ₿0.000000056	$1.45M ₿12.42	$6.75M ₿67.09	$6.75M ₿67.09
1948	Aleph ALEPH	$0.03587 ₿0.00000037	1.58	$6.69M ₿69.9	$0.03678 ₿0.00000038	$0.0353 ₿0.00000036	$186.91K ₿2.02	$17.94M ₿187.47	$6.69M ₿69.9
1952	Wen WEN	$0.00000918 ₿0.000000000096	0.85	$6.68M ₿70.12	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$542.89K ₿5.13	$6.68M ₿70.12	$6.68M ₿70.12
1987	AMATERASU OMIKAMI OMIKAMI	$0.006352 ₿0.000000066	-1.96	$6.35M ₿66.75	$0.006479 ₿0.000000067	$0.006351 ₿0.000000066	$90.06K ₿0.95	$6.35M ₿66.75	$6.35M ₿66.75
2001	Kendu KENDU	$0.000006209 ₿0.000000000062	-0.93	$6.17M ₿62.35	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$74.41K ₿0.12	$6.19M ₿62.57	$6.17M ₿62.35
2011	Alpha Finance ALPHA	$0.006379 ₿0.000000067	-0.25	$6.13M ₿64.4	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$377.11K ₿3.97	$6.38M ₿67.02	$6.13M ₿64.4
2013	Balanced Dollars BNUSD	$1.12 ₿0.000010	0.22	$6.64M ₿62.24	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.17K ₿0.16	$6.64M ₿62.24	$6.64M ₿62.24
2022	PaLM AI PALM	$0.07844 ₿0.00000082	-3.17	$6.05M ₿63.82	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.63K ₿0.71	$6.05M ₿63.82	$6.05M ₿63.82
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2033	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.92K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2041	Dynex DNX	$0.05593 ₿0.00000058	-6.63	$5.94M ₿62.32	$0.06104 ₿0.00000063	$0.05476 ₿0.00000057	$286.95K ₿3.03	$5.94M ₿62.32	$5.94M ₿62.32
2042	Litentry LIT	$0.1313 ₿0.0000013	-1.51	$5.93M ₿62.12	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿137.54	$5.93M ₿62.12
2043	Magpie MGP	$0.01043 ₿0.00000011	-0.48	$5.93M ₿62.5	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$1.18K ₿0.08	$10.44M ₿110.04	$5.93M ₿62.5
2051	리퍼블릭 프로토콜 REN	$0.005888 ₿0.000000061	-2.59	$5.89M ₿61.57	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$444.62K ₿4.71	$5.89M ₿61.57	$5.89M ₿61.57
2056	Persistence XPRT	$0.02395 ₿0.00000025	-0.69	$5.84M ₿61.61	$0.02421 ₿0.00000025	$0.0237 ₿0.00000024	$20.52K ₿0.22	$5.95M ₿62.76	$5.84M ₿61.61
2062	sETH2 SETH2	$3,273.49 ₿0.034	-0.61	$5.85M ₿61.52	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.52	$5.85M ₿61.52
2069	dYdX ETHDYDX	$0.1956 ₿0.0000020	-1.93	$5.8M ₿60.88	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.67M ₿70.37	$161.26M ₿1.69K	$5.8M ₿60.88
2071	Seamless Protocol SEAM	$0.1349 ₿0.0000014	4.11	$5.76M ₿60.59	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.18K ₿3.2	$13.49M ₿141.87	$5.76M ₿60.59
2074	Verasity VRA	$0.00006593 ₿0.00000000067	29.91	$5.68M ₿57.63	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$6.39M ₿65.66	$11.57M ₿117.5	$5.68M ₿57.63
2075	NetMind Token NMT	$0.1013 ₿0.0000010	-11.76	$5.73M ₿60.38	$0.1153 ₿0.0000012	$0.1011 ₿0.0000010	$559.11K ₿5.88	$14.55M ₿153.51	$5.73M ₿60.38
2080	Dream Machine Token DMT	$5.74 ₿0.000060	-0.49	$5.73M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$83.66K ₿0.88	$5.73M ₿60.05	$5.73M ₿60.05
2087	BYUSD BYUSD	$1 ₿0.000010	-0.02	$5.68M ₿59.66	$1 ₿0.000010	$0.9938 ₿0.000010	$54.43K ₿0.57	$5.68M ₿59.66	$5.68M ₿59.66
2088	Magic Internet Money (Avalanche) MIM	$1 ₿0.000010	0.16	$5.67M ₿59.51	$1 ₿0.000010	$0.9941 ₿0.000010	$10.98K ₿0.11	$5.67M ₿59.51	$5.67M ₿59.51
2093	Sleepless AI AI	$0.0432 ₿0.00000045	4.14	$5.63M ₿59.02	$0.04716 ₿0.00000049	$0.04148 ₿0.00000043	$16.91M ₿177.68	$43.28M ₿453.99	$5.63M ₿59.02
2096	Peapods Finance PEAS	$0.565 ₿0.0000059	0.61	$5.62M ₿58.94	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.52K ₿1.49	$5.62M ₿58.94	$5.62M ₿58.94
2108	Nexera NXRA	$0.005237 ₿0.000000055	-4.37	$5.5M ₿58.11	$0.005578 ₿0.000000058	$0.005237 ₿0.000000054	$24.84K ₿0.26	$10.5M ₿110.95	$5.5M ₿58.11
2120	Grok GROK	$0.0008531 ₿0.0000000089	0.07	$5.39M ₿56.71	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$356.69K ₿4.07	$5.63M ₿59.18	$5.39M ₿56.71
2131	Perpetual Protocol PERP	$0.07315 ₿0.00000077	-1.85	$5.31M ₿55.92	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.75M ₿18.43	$10.97M ₿115.51	$5.31M ₿55.92
2133	DIMO DIMO	$0.01275 ₿0.00000013	-0.51	$5.32M ₿55.75	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.27K ₿0.33	$12.76M ₿133.75	$5.32M ₿55.75
2137	Tenset 10SET	$0.03362 ₿0.00000035	-13.22	$5.26M ₿55.15	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$148.61K ₿1.55	$5.26M ₿55.15	$5.26M ₿55.15
2141	코모도 KMD	$0.03722 ₿0.00000039	-1.00	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$17.54K ₿0.17	$5.23M ₿54.93	$5.23M ₿54.93
2145	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2150	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2169	Enosys Loans CDP CDP	$0.9789 ₿0.000010	-0.11	$5.08M ₿53.35	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$652.59K ₿6.88	$5.08M ₿53.35	$5.08M ₿53.35
2171	Ultra UOS	$0.01021 ₿0.00000010	3.11	$5.07M ₿53.44	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$827.8K ₿8.7	$10.21M ₿107.62	$5.07M ₿53.44
2173	Karrat KARRAT	$0.006575 ₿0.000000070	-0.71	$5.07M ₿54.11	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$250.69K ₿1.48	$6.58M ₿70.19	$5.07M ₿54.11
2184	USX USX	$0.9999 ₿0.000010	-0.03	$5M ₿52.53	$1 ₿0.000010	$0.998 ₿0.000010	$914.19 ₿0.01	$5M ₿52.53	$5M ₿52.53
2190	Swarm Markets SMT	$0.05506 ₿0.00000057	0.84	$4.94M ₿51.96	$0.0567 ₿0.00000059	$0.05446 ₿0.00000057	$78.96K ₿0.83	$8.26M ₿86.81	$4.94M ₿51.96
2196	Boson Protocol BOSON	$0.03383 ₿0.00000036	-0.21	$4.89M ₿52.77	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$85.64K ₿2.37	$6.76M ₿72.93	$4.89M ₿52.77
2201	Resistance Dog REDO	$0.04895 ₿0.00000051	-15.19	$4.89M ₿51.31	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$138.14K ₿1.5	$4.89M ₿51.31	$4.89M ₿51.31
2213	ChainSwap CSWAP	$0.005043 ₿0.000000053	-4.48	$4.81M ₿50.51	$0.005281 ₿0.000000055	$0.005036 ₿0.000000052	$14.34K ₿0.16	$5.04M ₿53	$4.81M ₿50.51
2215	MANEKI MANEKI	$0.0005411 ₿0.0000000056	-0.12	$4.79M ₿50.51	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$565.1K ₿5.98	$4.81M ₿50.68	$4.79M ₿50.51
2217	GME GME	$0.0006959 ₿0.0000000073	-0.61	$4.79M ₿50.3	$0.0007039 ₿0.0000000073	$0.0006884 ₿0.0000000072	$419.07K ₿4.45	$4.79M ₿50.3	$4.79M ₿50.3
2234	Nectar NECT	$1 ₿0.000010	0.47	$4.73M ₿49.34	$1.03 ₿0.000010	$0.9851 ₿0.000010	$58.18K ₿0.61	$4.73M ₿49.34	$4.73M ₿49.34
2256	PeiPei PEIPEI	$0.00000001078 ₿0.00000000000011	-0.96	$4.54M ₿47.77	$0.00000001109 ₿0.00000000000011	$0.00000001075 ₿0.00000000000011	$530.52K ₿11.67	$4.54M ₿47.77	$4.54M ₿47.77
2306	GameFi GAFI	$0.3872 ₿0.0000040	0.69	$4.24M ₿44.63	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$151.6K ₿1.59	$5.79M ₿60.98	$4.24M ₿44.63
2314	스팀달러 SBD	$0.5305 ₿0.0000055	-1.59	$4.21M ₿44.21	$0.5545 ₿0.0000058	$0.5303 ₿0.0000055	$452.95K ₿4.8	$4.21M ₿44.21	$4.21M ₿44.21
2321	Agoric BLD	$0.006026 ₿0.000000063	-0.15	$4.17M ₿43.81	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$24.55K ₿0.26	$6.48M ₿67.97	$4.17M ₿43.81
2329	Opulous OPUL	$0.008265 ₿0.000000087	-0.59	$4.16M ₿43.63	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$507.04K ₿5.34	$4.16M ₿43.63	$4.16M ₿43.63
2334	Tectum TET	$0.4111 ₿0.0000043	14.12	$4.09M ₿43.22	$0.4408 ₿0.0000046	$0.3599 ₿0.0000037	$105.07K ₿1.57	$4.12M ₿43.51	$4.09M ₿43.22
2361	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.43	$3.99M ₿41.97	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$57.02K ₿0.6	$3.99M ₿41.97	$3.99M ₿41.97
2362	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2393	MMX MMX	$0.02266 ₿0.00000023	-0.01*	$3.88M ₿40.83	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.09	$3.88M ₿40.83
2417	RETARDIO RETARDIO	$0.003797 ₿0.000000039	-2.87	$3.8M ₿39.73	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$752.37K ₿8.02	$3.8M ₿39.73	$3.8M ₿39.73
2424	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.65	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.65	$3.77M ₿39.65
2435	REI Network REI	$0.003796 ₿0.000000039	1.34	$3.72M ₿39.01	$0.003806 ₿0.000000039	$0.003745 ₿0.000000039	$160.58K ₿1.12	$3.8M ₿39.78	$3.72M ₿39.01
2445	Basenji BENJI	$0.003686 ₿0.000000038	3.27	$3.69M ₿38.66	$0.003733 ₿0.000000039	$0.003567 ₿0.000000037	$197.55K ₿2.06	$3.69M ₿38.66	$3.69M ₿38.66
2493	Ribbon Finance RBN	$0.0419 ₿0.00000043	-2.09	$3.52M ₿36.9	$0.04364 ₿0.00000045	$0.04185 ₿0.00000043	$221.42 ₿0	$41.91M ₿439.9	$3.52M ₿36.9
2504	Sidus SIDUS	$0.000317 ₿0.0000000033	-3.95	$3.49M ₿36.86	$0.00033 ₿0.0000000034	$0.0002907 ₿0.0000000030	$193.61K ₿2.21	$5.96M ₿62.87	$3.49M ₿36.86
2508	Stafi FIS	$0.02227 ₿0.00000023	-1.98	$3.47M ₿36.44	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$689.47K ₿7.25	$3.47M ₿36.44	$3.47M ₿36.44
2511	Propbase PROPS	$0.007456 ₿0.000000078	-0.27	$3.46M ₿36.41	$0.007476 ₿0.000000078	$0.007436 ₿0.000000077	$1.3M ₿13.71	$8.95M ₿94.1	$3.46M ₿36.41
2523	Samoyedcoin SAMO	$0.0007206 ₿0.0000000075	-4.61	$3.42M ₿36	$0.0007618 ₿0.0000000079	$0.0007166 ₿0.0000000075	$134.49K ₿1.41	$3.42M ₿36	$3.42M ₿36
2525	Flamingo Finance FLM	$0.00603 ₿0.000000063	3.59	$3.42M ₿35.91	$0.006122 ₿0.000000064	$0.005809 ₿0.000000060	$338.91K ₿3.56	$3.42M ₿35.91	$3.42M ₿35.91
2551	Vaiot VAI	$0.00842 ₿0.000000088	-10.04	$3.33M ₿35.06	$0.009593 ₿0.00000010	$0.008385 ₿0.000000088	$182.71K ₿1.92	$3.36M ₿35.36	$3.33M ₿35.06
2556	Shardus ULT	$0.007567 ₿0.000000079	0.02	$3.33M ₿34.98	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.57M ₿79.57	$3.33M ₿34.98
2578	Parallel USDp USDP	$0.9996 ₿0.000010	-0.01*	$3.25M ₿34.18	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$34.83K ₿0.37	$3.25M ₿34.2	$3.25M ₿34.18
2582	Sovryn SOV	$0.06583 ₿0.00000069	-0.71	$3.24M ₿34.07	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$84.57K ₿0.89	$6.59M ₿69.31	$3.24M ₿34.07
2589	Myria MYRIA	$0.0001145 ₿0.0000000012	-1.11	$3.24M ₿34.12	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$305.36K ₿3.21	$5.73M ₿60.3	$3.24M ₿34.12
2592	Billy (Bitcoin) BDC	$0.003207 ₿0.000000033	-2.86	$3.21M ₿33.72	$0.003508 ₿0.000000036	$0.003182 ₿0.000000033	$14.31K ₿0.15	$3.21M ₿33.72	$3.21M ₿33.72
2597	Hifi Finance HIFI	$0.02047 ₿0.00000021	-1.86	$3.2M ₿33.61	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$671.16K ₿7.05	$3.42M ₿35.94	$3.2M ₿33.61
2599	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	2.88	$3.19M ₿33.58	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.47M ₿15.41	$3.19M ₿33.58	$3.19M ₿33.58
2600	Last USD USDXL	$0.9926 ₿0.000010	-0.08	$3.18M ₿33.41	$0.9996 ₿0.000010	$0.988 ₿0.000010	$12.49K ₿0.13	$87.4B ₿918.99K	$3.18M ₿33.41
2602	Clore.ai CLORE	$0.005028 ₿0.000000052	3.92	$3.18M ₿33.38	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$616K ₿6.48	$3.19M ₿33.57	$3.18M ₿33.38
2606	Orion Protocol ORN	$0.09183 ₿0.00000096	5.17	$3.16M ₿33.24	$0.09388 ₿0.00000098	$0.08718 ₿0.00000091	$308.48 ₿0	$9.18M ₿96.54	$3.16M ₿33.24
2615	Pirate Nation Token PIRATE	$0.005885 ₿0.000000061	5.41	$3.14M ₿33.03	$0.006366 ₿0.000000066	$0.005581 ₿0.000000058	$1.27M ₿13.32	$5.75M ₿60.44	$3.14M ₿33.03
2616	Guild of Guardians GOG	$0.003909 ₿0.000000041	4.44	$3.13M ₿32.88	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$47.14K ₿0.5	$3.91M ₿41.09	$3.13M ₿32.88
2617	Heroes of Mavia MAVIA	$0.0608 ₿0.00000063	1.86	$3.14M ₿33.03	$0.06364 ₿0.00000066	$0.05924 ₿0.00000062	$3M ₿31.57	$15.21M ₿159.97	$3.14M ₿33.03
2648	Foxy FOXY	$0.0005195 ₿0.0000000054	-0.95	$3.04M ₿31.96	$0.0005256 ₿0.0000000055	$0.0005184 ₿0.0000000054	$414.03K ₿4.35	$5.19M ₿54.56	$3.04M ₿31.96
2670	Dione DIONE	$0.000253 ₿0.0000000026	1.36	$3M ₿31.5	$0.0002536 ₿0.0000000026	$0.0002441 ₿0.0000000025	$27.87K ₿0.29	$3.39M ₿35.69	$3M ₿31.5
2685	Kadena KDA	$0.008501 ₿0.000000089	-6.98	$2.88M ₿30.26	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$55.23K ₿0.58	$2.88M ₿30.26	$2.88M ₿30.26
2687	Polymath POLY	$0.0268 ₿0.00000028	5.26	$2.94M ₿30.94	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$3.42K ₿0.04	$26.82M ₿281.94	$2.94M ₿30.94
2726	Hoppy HOPPY	$0.000006759 ₿0.000000000071	-0.81	$2.84M ₿29.88	$0.000006849 ₿0.000000000071	$0.000006749 ₿0.000000000070	$1.11M ₿11.63	$2.84M ₿29.88	$2.84M ₿29.88
2742	MAGA TRUMP	$0.06212 ₿0.00000065	0.97	$2.8M ₿29.4	$0.0631 ₿0.00000066	$0.06133 ₿0.00000064	$144.31K ₿1.52	$2.8M ₿29.4	$2.8M ₿29.4
2776	LOCK IN LOCKIN	$0.002715 ₿0.000000028	-0.41	$2.7M ₿28.07	$0.002729 ₿0.000000028	$0.002591 ₿0.000000027	$282.7K ₿2.92	$2.7M ₿28.07	$2.7M ₿28.07
2790	MUMU THE BULL MUMU	$0.00000114 ₿0.000000000011	-2.26	$2.65M ₿27.8	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$328.55K ₿3.46	$2.65M ₿27.8	$2.65M ₿27.8
2811	Aleph Zero AZERO	$0.008617 ₿0.000000090	-0.82	$2.61M ₿27.35	$0.009001 ₿0.000000094	$0.008551 ₿0.000000089	$170.82K ₿1.8	$4.48M ₿47.05	$2.61M ₿27.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}