$3.58T
시가 총액
$138.54B
총 거래량
BTC 60.86%     ETH 9.42%
지배력

7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1138 Unizen  ZCX $0.03667
₿0.0000044
4.81 $23M
₿3.11K
$0.03674
₿0.0000047
$0.0342
₿0.0000044
$2.47M
₿36.79
$34.65M
₿4.25K
$23M
₿3.11K
Unizen(zcx) 가격 예측
1141 Poollotto.finance  PLT $1.43
₿0.000021
-1.08 $22.78M
₿320.3
$1.46
₿0.000021
$1.43
₿0.000020
$200.74
₿3.39
$27.62M
₿411.73
$22.78M
₿320.3
Poollotto.finance(plt) 가격 예측
1142 Flamingo Finance  FLM $0.0413
₿0.0000019
3.85 $22.73M
₿1.13K
$0.04411
₿0.0000021
$0.03966
₿0.0000019
$13.28M
₿271.31
$22.73M
₿1.13K
$22.73M
₿1.13K
Flamingo Finance(flm) 가격 예측
1143 Electronic USD  EUSD $0.9993
₿0.000014
-0.04 $22.71M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$461.12K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Electronic USD(eusd) 가격 예측
1144 Alchemix  ALCX $9.35
₿0.00056
1.91 $22.68M
₿1.22K
$9.67
₿0.00058
$9.17
₿0.00049
$2.4M
₿419.86
$28.44M
₿1.62K
$22.68M
₿1.22K
Alchemix(alcx) 가격 예측
1145 Spectral  SPEC $1.1
10.47 $22.66M
$1.13
$0.9882
$4.74M
$109.95M
$22.66M
Spectral(spec) 가격 예측
1148 SWEAT  SWEAT $0.002963
₿0.00000016
-3.94 $22.57M
₿1.28K
$0.003085
₿0.00000017
$0.002916
₿0.00000016
$9.03M
₿109.19
$62.45M
₿3.55K
$22.57M
₿1.28K
SWEAT(sweat) 가격 예측
1152 ARPA  ARPA $0.02272
₿0.0000014
2.77 $22.32M
₿1.43K
$0.02278
₿0.0000015
$0.02196
₿0.0000013
$10.56M
₿842.73
$45.45M
₿2.92K
$22.32M
₿1.43K
ARPA(arpa) 가격 예측
1153 Gelato  GEL $0.08584
₿0.0000073
2.01 $22.27M
₿1.76K
$0.0869
₿0.0000076
$0.08077
₿0.0000073
$339.04K
₿7.8
$35.74M
₿3.08K
$22.27M
₿1.76K
Gelato(gel) 가격 예측
1154 TomoChain  VIC $0.1834
₿0.000013
2.87 $22.25M
₿1.35K
$0.1852
₿0.000014
$0.1768
₿0.000013
$1.34M
₿84.76
$38.52M
₿1.38K
$22.25M
₿1.35K
TomoChain(vic) 가격 예측
1157 Star Atlas  ATLAS $0.001126
₿0.00000010
1.80 $22.09M
₿1.63K
$0.001139
₿0.00000010
$0.001097
₿0.00000010
$1.01M
₿25.07
$40.54M
₿3.77K
$22.09M
₿1.63K
Star Atlas(atlas) 가격 예측
1161 GamerCoin  GHX $0.03135
₿0.0000024
0.06 $22.04M
₿1.55K
$0.03225
₿0.0000027
$0.03107
₿0.0000024
$537.94K
₿24.72
$25.33M
₿2K
$22.04M
₿1.55K
GamerCoin(ghx) 가격 예측
1163 agEUR  EURA $1.14
₿0.000015
0.06 $22M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$154.31K
₿19.45
$22M
₿272.47
$22M
₿272.47
agEUR(eura) 가격 예측
1165 Aavegotchi  GHST $0.4293
₿0.000036
5.47 $21.97M
₿1.88K
$0.4314
₿0.000039
$0.4071
₿0.000035
$3.67M
₿220.96
$22.65M
₿1.94K
$21.97M
₿1.88K
Aavegotchi(ghst) 가격 예측
1169 michi  $MICHI $0.03891
10.23 $21.53M
$0.04081
$0.03525
$6.73M
$21.53M
$21.53M
michi($michi) 가격 예측
1174 Telos  TLOS $0.05093
₿0.0000046
-2.25 $21.39M
₿1.94K
$0.05308
₿0.0000048
$0.05084
₿0.0000046
$5.13M
₿101.21
$21.39M
₿1.97K
$21.39M
₿1.94K
Telos(tlos) 가격 예측
1175 Lido Staked SOL  STSOL $202.01
₿0.0028
5.12 $21.44M
₿11.19K
$202.61
₿0.0030
$189.95
₿0.0028
$162.36K
₿1.88
$21.44M
₿11.19K
$21.44M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1178 Maya Protocol  CACAO $0.2128
₿0.000017
-2.39 $21.28M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$994.05K
₿16.88
$21.28M
₿1.73K
$21.28M
₿1.73K
Maya Protocol(cacao) 가격 예측
1183 Bitrise Token  BRISE $0.00000005356
₿0.0000000000029
0.82 $21.2M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.00000005271
₿0.0000000000028
$3.48M
₿31.31
$22.88M
₿1.25K
$21.2M
₿1.16K
Bitrise Token(brise) 가격 예측
1188 StrikeCoin  STRX $0.02487
₿0.0000013
7.29 $21.06M
₿1.15K
$0.02498
₿0.0000014
$0.023
₿0.0000013
$12.96K
₿16.98
$22.06M
₿1.21K
$21.06M
₿1.15K
StrikeCoin(strx) 가격 예측
1193 Basenji  BENJI $0.02072
₿0.00000075
3.94 $20.71M
₿0
$0.02074
₿0.00000091
$0.0186
₿0.00000072
$1.48M
₿48.72
$20.71M
₿757.34
$20.71M
₿0
Basenji(benji) 가격 예측
1197 AMATERASU OMIKAMI  OMIKAMI $0.02054
₿0.000000039
-1.31 $20.53M
₿39.87
$0.0224
₿0.000000042
$0.01979
₿0.000000039
$136.96K
₿0.19
$20.53M
₿39.87
$20.53M
₿39.87
AMATERASU OMIKAMI(omikami) 가격 예측
1200 DIMO  DIMO $0.06238
₿0.0000055
-0.47 $20.4M
₿1.19K
$0.0635
₿0.0000057
$0.06163
₿0.0000053
$109.26K
₿5.67
$62.41M
₿5.57K
$20.4M
₿1.19K
DIMO(dimo) 가격 예측
1208 Badger DAO  BADGER $1.01
₿0.000084
-1.50 $20.16M
₿1.7K
$1.05
₿0.000091
$1.01
₿0.000084
$9.55M
₿197.03
$21.25M
₿1.79K
$20.16M
₿1.7K
Badger DAO(badger) 가격 예측
1209 RAMP  RAMP $0.0489
₿0.0000018
4.37 $20.09M
₿762.76
$0.05546
₿0.0000020
$0.04676
₿0.0000018
$201.99
₿0.23
$48.89M
₿1.86K
$20.09M
₿762.76
RAMP(ramp) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.23
₿0.00048
$51.73
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1230 코르텍스  CTXC $0.08496
₿0.0000057
0.64 $19.52M
₿1.26K
$0.08721
₿0.0000059
$0.08421
₿0.0000056
$7.93M
₿93.21
$25.42M
₿1.72K
$19.52M
₿1.26K
코르텍스(ctxc) 가격 예측
1233 MATH  MATH $0.1062
₿0.0000087
3.42 $19.46M
₿1.5K
$0.1069
₿0.000011
$0.1021
₿0.0000042
$337.95K
₿1.1K
$21.25M
₿1.72K
$19.46M
₿1.5K
MATH(math) 가격 예측
1236 Dimitra  DMTR $0.01987
₿0.0000028
4.36 $19.3M
₿1.47K
$0.02059
₿0.0000030
$0.01895
₿0.0000028
$333.54K
₿26.4
$19.3M
₿1.47K
$19.3M
₿1.47K
Dimitra(dmtr) 가격 예측
1238 Sleepless AI  AI $0.1489
₿0.000020
1.25 $19.24M
₿2.68K
$0.1537
₿0.000021
$0.1468
₿0.000020
$11.7M
₿662.32
$148.02M
₿20.64K
$19.24M
₿2.68K
Sleepless AI(ai) 가격 예측
1239 Vertex  VRTX $0.0359
₿0.0000037
-3.75 $19.23M
₿928.89
$0.03739
₿0.0000038
$0.0351
₿0.0000036
$4.39M
₿50.04
$35.9M
₿4.56K
$19.23M
₿928.89
Vertex(vrtx) 가격 예측
1241 Perpetual Protocol  PERP $0.2639
₿0.000019
4.55 $19.17M
₿1.45K
$0.2665
₿0.000022
$0.2494
₿0.000019
$8.65M
₿407.14
$39.59M
₿3K
$19.17M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1260 펀디엑스  NPXS $0.00007792
₿0.0000000086
2.63 $18.43M
₿2.04K
$0.00007812
₿0.000000010
$0.00007542
₿0.0000000068
$150.45
₿0.15
$20.15M
₿2.23K
$18.43M
₿2.04K
펀디엑스(npxs) 가격 예측
1264 The Doge NFT  DOG $0.001391
₿0.00000023
24.19 $18.43M
₿3.5K
$0.001391
₿0.00000024
$0.001118
₿0.00000022
$749.66K
₿55.01
$23.62M
₿3.98K
$18.43M
₿3.5K
The Doge NFT(dog) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4109
₿0.0000037
$0.3988
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1272 ShapeShift FOX Token  FOX $0.02906
₿0.0000013
0.38 $18.09M
₿851.7
$0.02999
₿0.0000014
$0.02867
₿0.0000013
$586.88K
₿23.26
$29.07M
₿1.38K
$18.09M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1275 Stafi  FIS $0.1167
₿0.000010
-0.85 $17.9M
₿1.5K
$0.122
₿0.000010
$0.1165
₿0.000010
$5.31M
₿75.1
$17.9M
₿1.5K
$17.9M
₿1.5K
Stafi(fis) 가격 예측
1283 REI Network  REI $0.018
₿0.0000015
1.19 $17.61M
₿1.54K
$0.0182
₿0.0000016
$0.0177
₿0.0000015
$2.18M
₿367.76
$18M
₿1.59K
$17.61M
₿1.54K
REI Network(rei) 가격 예측
1284 블루젤  BLZ $0.03765
₿0.0000062
0.96 $17.57M
₿2.67K
$0.03765
₿0.0000063
$0.03724
₿0.0000060
$1.22M
₿110.02
$18.82M
₿3.11K
$17.57M
₿2.67K
블루젤(blz) 가격 예측
1289 Tokemak  TOKE $0.2161
₿0.000014
-2.51 $17.43M
₿560.64
$0.2297
₿0.000014
$0.2156
₿0.000014
$238.53K
₿3.06
$21.62M
₿1.42K
$17.43M
₿560.64
Tokemak(toke) 가격 예측
1292 Gitcoin  GTC $0.2852
₿0.000025
2.93 $17.36M
₿1.58K
$0.2885
₿0.000027
$0.277
₿0.000025
$2.53M
₿124.59
$28.52M
₿2.59K
$17.36M
₿1.58K
Gitcoin(gtc) 가격 예측
1293 Contentos  COS $0.003331
₿0.00000019
3.76 $17.23M
₿981.81
$0.003354
₿0.00000020
$0.003193
₿0.00000019
$1.44M
₿57.18
$32.95M
₿1.9K
$17.23M
₿981.81
Contentos(cos) 가격 예측
1294 Frontier Token  FRONT $0.1914
₿0.000017
2.91 $17.23M
₿1.55K
$0.1927
₿0.000018
$0.185
₿0.000016
$294.77
₿463.69
$17.23M
₿1.59K
$17.23M
₿1.55K
Frontier Token(front) 가격 예측
1296 LeverFi  LEVER $0.0004922
₿0.000000052
4.45 $17.25M
₿1.54K
$0.0004937
₿0.000000056
$0.000471
₿0.000000051
$4M
₿390.83
$17.25M
₿1.85K
$17.25M
₿1.54K
LeverFi(lever) 가격 예측
1307 Shadow Token  SHDW $0.1041
₿0.000027
4.20 $16.84M
₿4.41K
$0.105
₿0.000031
$0.09969
₿0.000026
$412.25K
₿53.41
$17.6M
₿4.64K
$16.84M
₿4.41K
Shadow Token(shdw) 가격 예측
1311 Vyvo Smart Chain  VSC $0.003649
₿0.00000034
-1.91 $16.69M
₿782.85
$0.003738
₿0.00000035
$0.003597
₿0.00000033
$208.74K
₿9.63
$73M
₿6.98K
$16.69M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1312 PeiPei  PEIPEI $0.00000003946
1.61 $16.6M
$0.00000004062
$0.00000003796
$1.84M
$16.6M
$16.6M
PeiPei(peipei) 가격 예측
1314 Agoras: Tau Net  AGRS $0.9212
₿0.000065
2.77 $16.59M
₿1.2K
$0.9512
₿0.000069
$0.8826
₿0.000059
$18.22K
₿3.06
$38.72M
₿2.8K
$16.59M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1325 Grok  GROK $0.002529
₿0.00000014
1.70 $15.98M
₿959.29
$0.002609
₿0.00000017
$0.002463
₿0.00000014
$6.79M
₿171.02
$16.68M
₿1K
$15.98M
₿959.29
Grok(grok) 가격 예측
1326 Karrat  KARRAT $0.04657
-5.54 $16.09M
$0.04977
$0.04625
$677.17K
$46.7M
$16.09M
Karrat(karrat) 가격 예측
1328 crow with knife  CAW $0.00000002072
₿0.00000000000015
1.57 $15.91M
₿0
$0.00000002096
₿0.00000000000017
$0.00000002001
₿0.00000000000014
$171.58K
₿12.86
$15.91M
₿123.02
$15.91M
₿0
crow with knife(caw) 가격 예측
1330 Seamless Protocol  SEAM $0.449
₿0.000078
-0.72 $16.01M
₿0
$0.4532
₿0.000082
$0.447
₿0.000077
$126.41K
₿14.02
$44.9M
₿7.87K
$16.01M
₿0
Seamless Protocol(seam) 가격 예측
1331 메인프레임  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01836
₿0.00000016
$0.01756
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
메인프레임(mft) 가격 예측
1333 OctaSpace  OCTA $0.409
₿0.000020
-3.57 $15.87M
₿587.92
$0.4261
₿0.000020
$0.4041
₿0.000019
$630.22K
₿4.97
$15.87M
₿587.92
$15.87M
₿587.92
OctaSpace(octa) 가격 예측
1334 스톰  STMX $0.001436
₿0.00000014
2.55 $15.7M
₿1.64K
$0.001483
₿0.00000015
$0.001344
₿0.00000014
$186.29K
₿60.54
$17.84M
₿1.86K
$15.7M
₿1.64K
스톰(stmx) 가격 예측
1344 LTO Network  LTO $0.03567
₿0.0000035
4.57 $15.63M
₿1.53K
$0.03593
₿0.0000036
$0.03411
₿0.0000034
$1.47M
₿123.34
$15.63M
₿1.53K
$15.63M
₿1.53K
LTO Network(lto) 가격 예측
1346 MCOIN  MCOIN $0.08814
₿0.000016
-0.27 $15.61M
₿0
$0.08959
₿0.000016
$0.08732
₿0.000015
$289.74K
₿20.54
$44.09M
₿8.11K
$15.61M
₿0
MCOIN(mcoin) 가격 예측
1347 Opulous  OPUL $0.03114
₿0.0000034
0.89 $15.57M
₿1.56K
$0.03244
₿0.0000038
$0.03077
₿0.0000033
$761.77K
₿45.45
$15.57M
₿1.71K
$15.57M
₿1.56K
Opulous(opul) 가격 예측
1354 Token dForce USD  USX $0.9938
₿0.000015
-0.29 $15.36M
₿473.66
$1.01
₿0.000015
$0.9899
₿0.000014
$13.95K
₿0.48
$133.78M
₿2.48K
$15.36M
₿473.66
Token dForce USD(usx) 가격 예측
1358 Boson Protocol  BOSON $0.1098
₿0.0000097
-1.26 $15.59M
₿1.22K
$0.1124
₿0.000010
$0.1054
₿0.0000093
$3.37M
₿28.69
$21.95M
₿1.97K
$15.59M
₿1.22K
Boson Protocol(boson) 가격 예측
1360 WeatherXM  WXM $0.2299
5.21 $15.24M
$0.2297
$0.2184
$109.72K
$22.97M
$15.24M
WeatherXM(wxm) 가격 예측
1368 ALEX Lab  ALEX $0.01767
₿0.0000061
-6.44 $15.14M
₿4.38K
$0.01892
₿0.0000063
$0.01744
₿0.0000061
$517.14K
₿167.03
$17.69M
₿6.18K
$15.14M
₿4.38K
ALEX Lab(alex) 가격 예측
1369 WHY  WHY $0.00000003612
₿0.00000000000011
-0.54 $15.17M
₿0
$0.0000000371
₿0.00000000000012
$0.00000003591
₿0.00000000000011
$1.17M
₿0.71
$15.17M
₿48.36
$15.17M
₿0
WHY(why) 가격 예측
1389 Alchemix USD  ALUSD $0.9881
₿0.000014
0.19 $14.57M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$226.76K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1394 Litentry  LIT $0.3207
₿0.000020
0.86 $14.45M
₿1.02K
$0.3304
₿0.000021
$0.3108
₿0.000020
$18.3K
₿41.35
$31.99M
₿2.05K
$14.45M
₿1.02K
Litentry(lit) 가격 예측
1396 LooksRare  LOOKS $0.01447
₿0.0000024
4.59 $14.37M
₿2.48K
$0.01473
₿0.0000025
$0.01371
₿0.0000022
$1.75M
₿320.02
$14.37M
₿2.48K
$14.37M
₿2.48K
LooksRare(looks) 가격 예측
1402 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01427
3.30 $14.32M
$0.01454
$0.0136
$22.17K
$14.32M
$14.32M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1404 코모도  KMD $0.1013
₿0.0000068
0.53 $14.26M
₿948.97
$0.1033
₿0.0000071
$0.09927
₿0.0000067
$2.79M
₿39.93
$14.26M
₿1.36K
$14.26M
₿948.97
코모도(kmd) 가격 예측
1406 Leash  LEASH $132.43
₿0.0071
2.42 $14.25M
₿772.97
$137.6
₿0.0075
$128.55
₿0.0071
$1.57M
₿31.44
$14.25M
₿773.16
$14.25M
₿772.97
Leash(leash) 가격 예측
1423 WUFFI  WUF $0.0000001654
0.73 $13.82M
$0.000000166
$0.0000001637
$32.7K
$13.82M
$13.82M
WUFFI(wuf) 가격 예측
1433 THORSwap  THOR $0.06991
₿0.0000041
2.66 $13.7M
₿717.76
$0.07089
₿0.0000042
$0.0681
₿0.0000041
$32.45K
₿2.54
$19.66M
₿1.75K
$13.7M
₿717.76
THORSwap(thor) 가격 예측
1435 GME  GME $0.001988
₿0.0000000069
0.04 $13.69M
₿0
$0.002189
₿0.0000000076
$0.001897
₿0.0000000069
$7.16M
₿6.91
$13.69M
₿47.89
$13.69M
₿0
GME(gme) 가격 예측
1437 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5775
₿0.0000052
$0.5106
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 가격 예측
1438 Frankencoin  ZCHF $1.21
-0.47 $13.66M
$1.25
$1.2
$6.81K
$13.66M
$13.66M
Frankencoin(zchf) 가격 예측
1444 Persistence  XPRT $0.05987
₿0.0000045
-3.03 $13.61M
₿918.58
$0.06218
₿0.0000046
$0.05868
₿0.0000045
$6.92M
₿6.88
$13.77M
₿924.05
$13.61M
₿918.58
Persistence(xprt) 가격 예측
1448 GameFi  GAFI $1.23
₿0.00013
-0.60 $13.48M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$117.28K
₿2.4
$18.42M
₿2.07K
$13.48M
₿1.51K
GameFi(gafi) 가격 예측
1470 Clash of Lilliput  COL $0.1588
₿0.000011
-0.25 $13.04M
₿985.26
$0.1694
₿0.000012
$0.1574
₿0.000011
$5.81K
₿1.52
$158.82M
₿12.01K
$13.04M
₿985.26
Clash of Lilliput(col) 가격 예측
1488 MANEKI  MANEKI $0.001419
4.70 $12.62M
$0.001428
$0.00133
$7.12M
$12.66M
$12.62M
MANEKI(maneki) 가격 예측
1492 LOCK IN  LOCKIN $0.01259
67.71 $12.81M
$0.01343
$0.007508
$3.34M
$12.81M
$12.81M
LOCK IN(lockin) 가격 예측
1500 Samoyedcoin  SAMO $0.00263
₿0.00000014
4.44 $12.5M
₿622.21
$0.002631
₿0.00000015
$0.002478
₿0.00000014
$621.8K
₿16.53
$12.5M
₿706.6
$12.5M
₿622.21
Samoyedcoin(samo) 가격 예측
1504 비트코인골드  BTG $0.7027
₿0.00066
-1.10 $12.31M
₿11.74K
$0.7189
₿0.00069
$0.6821
₿0.00066
$7.41K
₿197.93
$12.31M
₿14.07K
$12.31M
₿11.74K
비트코인골드(btg) 가격 예측
1512 Hifi Finance  HIFI $0.0823
₿0.000016
1.49 $12.21M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.54M
₿384.77
$13.73M
₿2.31K
$12.21M
₿1.98K
Hifi Finance(hifi) 가격 예측
1514 Vaiot  VAI $0.03215
₿0.0000041
2.23 $12.21M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$400.6K
₿22.35
$12.86M
₿1.65K
$12.21M
₿1.32K
Vaiot(vai) 가격 예측
1523 Ribbon Finance  RBN $0.1245
₿0.000025
-1.79 $11.9M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$334.04K
₿82.44
$124.56M
₿25.38K
$11.9M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1529 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.08 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$1.77
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1530 Nexera  NXRA $0.01197
₿0.0000031
-6.05 $11.77M
₿2.49K
$0.01402
₿0.0000034
$0.01198
₿0.0000031
$122.1K
₿19.38
$23.95M
₿2.68K
$11.77M
₿2.49K
Nexera(nxra) 가격 예측
1546 Hoppy  HOPPY $0.00002716
16.56 $11.41M
$0.00003049
$0.00002303
$2.41M
$11.41M
$11.41M
Hoppy(hoppy) 가격 예측
1550 Propbase  PROPS $0.02703
₿0.0000028
-1.09 $11.35M
₿995.45
$0.02773
₿0.0000035
$0.0267
₿0.0000028
$1.88M
₿17.69
$32.48M
₿3.47K
$11.35M
₿995.45
Propbase(props) 가격 예측
1556 WazirX  WRX $0.02452
₿0.0000045
5.60 $11.21M
₿1.91K
$0.02626
₿0.0000045
$0.02286
₿0.0000041
$136.72K
₿0.76
$24.56M
₿4.19K
$11.21M
₿1.91K
WazirX(wrx) 가격 예측
1558 Trias Token  TRIAS $1.12
₿0.00016
0.22 $11.19M
₿1.67K
$1.16
₿0.00018
$1.09
₿0.00016
$259.13K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
Trias Token(trias) 가격 예측
1562 Pirate Nation Token  PIRATE $0.05455
-4.16 $11.07M
$0.05781
$0.05342
$1.39M
$53.81M
$11.07M
Pirate Nation Token(pirate) 가격 예측
1567 Aleph  ALEPH $0.05892
₿0.0000034
-2.21 $10.98M
₿649.95
$0.0603
₿0.0000046
$0.05889
₿0.0000029
$368.36K
₿175.09
$29.45M
₿1.74K
$10.98M
₿649.95
Aleph(aleph) 가격 예측
1586 Sidus  SIDUS $0.0009662
₿0.00000015
7.89 $10.71M
₿1.68K
$0.0009752
₿0.00000016
$0.000884
₿0.00000015
$831.35K
₿27.98
$18.3M
₿3.37K
$10.71M
₿1.68K
Sidus(sidus) 가격 예측
1589 f(x) Coin  FX $0.161
₿0.0000028
-0.96 $10.66M
₿2.03K
$0.1652
₿0.0000030
$0.158
₿0.0000028
$319.25K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
f(x) Coin(fx) 가격 예측
1597 ChainSwap  CSWAP $0.01104
₿0.0000019
2.97 $10.53M
₿0
$0.01121
₿0.0000021
$0.01071
₿0.0000017
$19.42K
₿40.57
$11.05M
₿1.9K
$10.53M
₿0
ChainSwap(cswap) 가격 예측
1598 Dione  DIONE $0.001037
₿0.00000026
-3.22 $10.53M
₿2.5K
$0.001103
₿0.00000027
$0.0009852
₿0.00000024
$444.27K
₿64.88
$13.94M
₿2.62K
$10.53M
₿2.5K
Dione(dione) 가격 예측
1605 Mother Iggy  MOTHER $0.01076
2.60 $10.28M
$0.01075
$0.009426
$3.49M
$10.28M
$10.28M
Mother Iggy(mother) 가격 예측
1609 Orion Protocol  ORN $0.2991
₿0.000031
5.47 $10.3M
₿1.08K
$0.3059
₿0.000033
$0.2791
₿0.000030
$20.79K
₿168.01
$29.9M
₿3.13K
$10.3M
₿1.08K
Orion Protocol(orn) 가격 예측
1610 Boba Oppa  BOBAOPPA $0.0005139
₿0.0000000081
8.44 $10.26M
₿0
$0.0005187
₿0.0000000082
$0.0004736
₿0.0000000063
$3.16K
₿8.47
$10.26M
₿811.62
$10.26M
₿0
Boba Oppa(bobaoppa) 가격 예측
1617 리퍼블릭 프로토콜  REN $0.01016
₿0.0000013
2.10 $10.17M
₿1.37K
$0.0102
₿0.0000014
$0.009925
₿0.0000013
$1.2M
₿273.18
$10.17M
₿1.37K
$10.17M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.