Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$81.76B
총 거래량
BTC 59.71%     ETH 7.84%
지배력

7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (832)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1019 엔케이엔  NKN $0.02624
₿0.0000025
0.16 $20.64M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$8.54M
₿202.15
$20.64M
₿2K
$20.64M
₿2K
엔케이엔(nkn) 가격 예측
1020 Phoenix  PHB $0.3994
₿0.000031
-1.39 $20.53M
₿1.56K
$0.4193
₿0.000034
$0.3993
₿0.000031
$4.53M
₿119.2
$20.53M
₿1.56K
$20.53M
₿1.56K
Phoenix(phb) 가격 예측
1024 Agoric  BLD $0.0302
₿0.0000018
-0.39 $20.49M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$579.98K
₿6.22
$32.49M
₿1.98K
$20.49M
₿1.21K
Agoric(bld) 가격 예측
1025 agEUR  EURA $1.09
₿0.000015
-0.93 $20.44M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿19.45
$20.44M
₿272.47
$20.44M
₿272.47
agEUR(eura) 가격 예측
1028 SX Network  SX $0.04203
₿0.0000016
14.38 $23.42M
₿720.46
$0.04199
₿0.0000016
$0.03675
₿0.0000015
$129.83
₿0.11
$41.96M
₿1.64K
$23.42M
₿720.46
SX Network(sx) 가격 예측
1029 Myria  MYRIA $0.0007159
₿0.00000012
-2.21 $20.26M
₿2.16K
$0.0007527
₿0.00000013
$0.0007155
₿0.00000012
$977.01K
₿42.41
$35.8M
₿6.19K
$20.26M
₿2.16K
Myria(myria) 가격 예측
1031 IDEX  IDEX $0.02163
₿0.0000012
-0.14 $20.11M
₿1.01K
$0.02228
₿0.0000013
$0.02136
₿0.0000012
$4.41M
₿119.93
$21.56M
₿1.24K
$20.11M
₿1.01K
IDEX(idex) 가격 예측
1038 REI Network  REI $0.02035
₿0.0000015
-1.73 $19.85M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$669.84K
₿367.76
$20.33M
₿1.59K
$19.85M
₿1.54K
REI Network(rei) 가격 예측
1039 DexTools  DEXT $0.2523
₿0.000013
-3.24 $19.8M
₿1.17K
$0.2695
₿0.000013
$0.2483
₿0.000012
$74.32K
₿7.7
$30.39M
₿1.75K
$19.8M
₿1.17K
DexTools(dext) 가격 예측
1042 Persistence  XPRT $0.08719
₿0.0000045
-2.03 $19.89M
₿918.58
$0.08956
₿0.0000046
$0.08668
₿0.0000045
$525.65K
₿6.88
$19.94M
₿924.05
$19.89M
₿918.58
Persistence(xprt) 가격 예측
1045 Ultra  UOS $0.04696
₿0.0000032
0.90 $19.65M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$1.08M
₿28.45
$47.01M
₿3.26K
$19.65M
₿1.22K
Ultra(uos) 가격 예측
1051 Shadow Token  SHDW $0.1208
₿0.000027
3.99 $19.53M
₿4.41K
$0.1238
₿0.000031
$0.1139
₿0.000026
$763.39K
₿53.41
$20.42M
₿4.64K
$19.53M
₿4.41K
Shadow Token(shdw) 가격 예측
1052 sETH  SETH $1,674.39
₿0.050
-0.82 $19.37M
₿622.47
$1,713.2
₿0.051
$1,671.99
₿0.050
$7.13K
₿3.14
$19.37M
₿622.47
$19.37M
₿622.47
sETH(seth) 가격 예측
1053 Heroes of Mavia  MAVIA $0.3759
₿0.000069
4.83 $19.42M
₿2.07K
$0.3893
₿0.000071
$0.3586
₿0.000067
$13.53M
₿628.04
$94.03M
₿17.24K
$19.42M
₿2.07K
Heroes of Mavia(mavia) 가격 예측
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 가격 예측
1067 완체인  WAN $0.09415
₿0.0000052
-0.59 $18.67M
₿1.04K
$0.09673
₿0.0000054
$0.09359
₿0.0000052
$1.61M
₿60.95
$19.75M
₿1.1K
$18.67M
₿1.04K
완체인(wan) 가격 예측
1072 AMATERASU OMIKAMI  OMIKAMI $0.01856
₿0.000000039
-1.06 $18.56M
₿39.87
$0.01897
₿0.000000042
$0.01855
₿0.000000039
$94.65K
₿0.19
$18.56M
₿39.87
$18.56M
₿39.87
AMATERASU OMIKAMI(omikami) 가격 예측
1078 Stafi  FIS $0.1202
₿0.000010
-0.32 $18.31M
₿1.5K
$0.1242
₿0.000010
$0.1199
₿0.000010
$3.86M
₿75.1
$18.31M
₿1.5K
$18.31M
₿1.5K
Stafi(fis) 가격 예측
1080 Pixels  PIXEL $0.02352
₿0.0000090
-1.42 $18.13M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$7.06M
₿1.24K
$117.55M
₿45.49K
$18.13M
₿7.02K
Pixels(pixel) 가격 예측
1082 코모도  KMD $0.1289
₿0.0000068
-2.15 $18.11M
₿948.97
$0.1331
₿0.0000071
$0.1287
₿0.0000067
$823.49K
₿39.93
$18.11M
₿1.36K
$18.11M
₿948.97
코모도(kmd) 가격 예측
1089 MCOIN  MCOIN $0.1018
₿0.000016
1.49 $18.02M
₿0
$0.1023
₿0.000016
$0.1
₿0.000015
$532.97K
₿20.54
$50.91M
₿8.11K
$18.02M
₿0
MCOIN(mcoin) 가격 예측
1096 비트코인골드  BTG $1.02
₿0.00066
22.66 $17.87M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$213.33K
₿197.93
$17.87M
₿14.07K
$17.87M
₿11.74K
비트코인골드(btg) 가격 예측
1100 Sleepless AI  AI $0.1367
₿0.000020
0.52 $17.76M
₿2.68K
$0.1422
₿0.000021
$0.1353
₿0.000020
$6.17M
₿662.32
$136.62M
₿20.64K
$17.76M
₿2.68K
Sleepless AI(ai) 가격 예측
1104 Karrat  KARRAT $0.07485
-2.62 $17.75M
$0.07823
$0.07458
$358.63K
$74.93M
$17.75M
Karrat(karrat) 가격 예측
1106 Tokemak  TOKE $0.2183
₿0.000014
-0.03 $17.6M
₿560.64
$0.2229
₿0.000014
$0.2161
₿0.000014
$100.32K
₿3.06
$21.81M
₿1.42K
$17.6M
₿560.64
Tokemak(toke) 가격 예측
1107 PaLM AI  PALM $0.2273
₿0.000012
-1.74 $17.55M
₿972.22
$0.2325
₿0.000013
$0.2168
₿0.000012
$79.88K
₿17.56
$17.55M
₿972.22
$17.55M
₿972.22
PaLM AI(palm) 가격 예측
1108 StrikeCoin  STRX $0.02076
₿0.0000013
-0.66 $17.54M
₿1.15K
$0.02139
₿0.0000014
$0.02068
₿0.0000013
$6.34K
₿16.98
$18.4M
₿1.21K
$17.54M
₿1.15K
StrikeCoin(strx) 가격 예측
1109 Maya Protocol  CACAO $0.1746
₿0.000017
0.68 $17.46M
₿1.73K
$0.1764
₿0.000018
$0.1725
₿0.000016
$517.88K
₿16.88
$17.46M
₿1.73K
$17.46M
₿1.73K
Maya Protocol(cacao) 가격 예측
1116 WUFFI  WUF $0.0000002055
0.49 $17.23M
$0.0000002084
$0.0000002045
$25.66K
$17.21M
$17.23M
WUFFI(wuf) 가격 예측
1120 Dione  DIONE $0.001679
₿0.00000026
-4.03 $17.03M
₿2.5K
$0.001812
₿0.00000027
$0.00167
₿0.00000024
$131.29K
₿64.88
$22.55M
₿2.62K
$17.03M
₿2.5K
Dione(dione) 가격 예측
1123 Coinweb  CWEB $0.002854
₿0.00000016
-1.13 $17.06M
₿766.89
$0.002985
₿0.00000017
$0.002777
₿0.00000016
$92.44K
₿2.15
$21.8M
₿1.28K
$17.06M
₿766.89
Coinweb(cweb) 가격 예측
1128 Contentos  COS $0.00325
₿0.00000019
-1.08 $16.79M
₿981.81
$0.003336
₿0.00000020
$0.003242
₿0.00000019
$2.56M
₿57.18
$32.11M
₿1.9K
$16.79M
₿981.81
Contentos(cos) 가격 예측
1134 Beta Finance  BETA $0.01811
₿0.0000013
-0.31 $16.65M
₿1.09K
$0.01856
₿0.0000014
$0.01788
₿0.0000013
$3.34M
₿46.37
$18.1M
₿1.36K
$16.65M
₿1.09K
Beta Finance(beta) 가격 예측
1137 Crown by Third Time Games  CROWN $0.06662
₿0.000019
2.04 $16.65M
₿3.05K
$0.06934
₿0.000021
$0.0649
₿0.000018
$69.46K
₿19.64
$16.66M
₿4.77K
$16.65M
₿3.05K
Crown by Third Time Games(crown) 가격 예측
1138 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.05 $16.6M
₿0
$0.9999
₿0.000014
$0.9992
₿0.000014
$571.91K
₿3.5
$16.6M
$16.6M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
1139 LeverFi  LEVER $0.0004722
₿0.000000052
0.14 $16.51M
₿1.54K
$0.000493
₿0.000000056
$0.0004658
₿0.000000051
$6.78M
₿390.83
$16.52M
₿1.85K
$16.51M
₿1.54K
LeverFi(lever) 가격 예측
1150 Gitcoin  GTC $0.2648
₿0.000025
1.16 $16.1M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.44M
₿124.59
$26.45M
₿2.59K
$16.1M
₿1.58K
Gitcoin(gtc) 가격 예측
1152 crow with knife  CAW $0.00000002068
₿0.00000000000015
-0.49 $16.07M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002059
₿0.00000000000014
$222.63K
₿12.86
$16.07M
₿123.02
$16.07M
₿0
crow with knife(caw) 가격 예측
1154 Dimitra  DMTR $0.01652
₿0.0000028
6.09 $16.03M
₿1.47K
$0.01734
₿0.0000030
$0.01552
₿0.0000028
$206.34K
₿26.4
$16.03M
₿1.47K
$16.03M
₿1.47K
Dimitra(dmtr) 가격 예측
1155 Basenji  BENJI $0.01603
₿0.00000075
2.73 $16.04M
₿0
$0.01664
₿0.00000091
$0.01547
₿0.00000072
$4.25M
₿48.72
$16.04M
₿757.34
$16.04M
₿0
Basenji(benji) 가격 예측
1158 Perpetual Protocol  PERP $0.2202
₿0.000019
-7.88 $15.98M
₿1.45K
$0.2414
₿0.000022
$0.2174
₿0.000019
$13.6M
₿407.14
$33.01M
₿3K
$15.98M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1162 Wojak  WOJAK $0.0002282
₿0.0000000061
-2.42 $15.85M
₿427.74
$0.0002348
₿0.0000000063
$0.0002259
₿0.0000000058
$1.03M
₿21.77
$15.85M
₿427.74
$15.85M
₿427.74
Wojak(wojak) 가격 예측
1165 Magpie  MGP $0.03464
₿0.0000014
2.58 $15.77M
₿485.1
$0.03486
₿0.0000015
$0.03377
₿0.0000014
$66.87K
₿2.38
$34.63M
₿1.48K
$15.77M
₿485.1
Magpie(mgp) 가격 예측
1169 Alchemix USD  ALUSD $0.9813
₿0.000014
0.02 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$127.69K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1170 아라곤  ANT $0.3844
₿0.00013
3.50 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3682
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
아라곤(ant) 가격 예측
1171 Cloud  CLOUD $0.08547
0.44 $15.37M
$0.08573
$0.08452
$1.33M
$85.37M
$15.37M
Cloud(cloud) 가격 예측
1173 Token dForce USD  USX $0.9933
₿0.000015
-0.08 $15.35M
₿473.66
$0.997
₿0.000015
$0.9925
₿0.000014
$38.35K
₿0.48
$133.68M
₿2.48K
$15.35M
₿473.66
Token dForce USD(usx) 가격 예측
1175 Seamless Protocol  SEAM $0.4634
₿0.000078
-8.07 $15.42M
₿0
$0.5226
₿0.000082
$0.4456
₿0.000077
$2.31M
₿14.02
$46.41M
₿7.87K
$15.42M
₿0
Seamless Protocol(seam) 가격 예측
1176 LTO Network  LTO $0.03502
₿0.0000035
-16.52 $15.31M
₿1.53K
$0.04455
₿0.0000036
$0.03224
₿0.0000034
$13.24M
₿123.34
$15.31M
₿1.53K
$15.31M
₿1.53K
LTO Network(lto) 가격 예측
1177 ShapeShift FOX Token  FOX $0.02466
₿0.0000013
2.56 $15.3M
₿851.7
$0.0249
₿0.0000014
$0.02378
₿0.0000013
$135.42K
₿23.26
$24.58M
₿1.38K
$15.3M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1187 Lido Staked SOL  STSOL $142.71
₿0.0028
1.94 $15.14M
₿11.19K
$150.1
₿0.0030
$139.99
₿0.0028
$171.16K
₿1.88
$15.14M
₿11.19K
$15.14M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1191 Boson Protocol  BOSON $0.1056
₿0.0000097
2.69 $15.06M
₿1.22K
$0.1113
₿0.000010
$0.1028
₿0.0000093
$1.24M
₿28.69
$21.18M
₿1.97K
$15.06M
₿1.22K
Boson Protocol(boson) 가격 예측
1197 Wen  WEN $0.00002048
₿0.0000000040
-1.15 $14.89M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002046
₿0.0000000040
$3.16M
₿906.93
$14.89M
₿2.99K
$14.89M
₿2.99K
Wen(wen) 가격 예측
1198 Dora Factory  DORA $0.01475
₿0.0000016
-4.06 $14.76M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$1.14M
₿9.79
$14.76M
₿1.65K
$14.76M
₿1.65K
Dora Factory(dora) 가격 예측
1201 Myro  $MYRO $0.01466
₿0.0000031
-1.17 $14.7M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$3.93M
₿356.84
$14.7M
₿3.2K
$14.7M
₿3.2K
Myro($myro) 가격 예측
1204 Leash  LEASH $135.78
₿0.0071
1.44 $14.6M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$628.15K
₿31.44
$14.61M
₿773.16
$14.6M
₿772.97
Leash(leash) 가격 예측
1206 블루젤  BLZ $0.03149
₿0.0000062
0.60 $14.63M
₿2.67K
$0.03409
₿0.0000063
$0.03121
₿0.0000060
$2.37M
₿110.02
$15.78M
₿3.11K
$14.63M
₿2.67K
블루젤(blz) 가격 예측
1207 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-1.38 $14.57M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000077
₿0.0000000000000080
$2.49M
₿394.17
$14.57M
₿1.56K
$14.57M
₿1.56K
ArbDoge AI(aidoge) 가격 예측
1212 GamerCoin  GHX $0.02313
₿0.0000024
2.80 $14.4M
₿1.55K
$0.02312
₿0.0000027
$0.02243
₿0.0000024
$238.18K
₿24.72
$18.68M
₿2K
$14.4M
₿1.55K
GamerCoin(ghx) 가격 예측
1213 Gelato  GEL $0.0581
₿0.0000073
1.51 $14.4M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$74.76K
₿7.8
$24.42M
₿3.08K
$14.4M
₿1.76K
Gelato(gel) 가격 예측
1214 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.39 $14.27M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$316.97K
₿31.87
$14.27M
₿570.61
$14.27M
₿552.55
Kishu Inu(kishu) 가격 예측
1215 BOBO Coin  BOBO $0.0000002151
₿0.000000000019
-2.96 $14.28M
₿0
$0.0000002301
₿0.000000000022
$0.0000002139
₿0.000000000018
$947.39K
₿40.9
$14.3M
₿1.3K
$14.28M
₿0
BOBO Coin(bobo) 가격 예측
1221 Opulous  OPUL $0.02831
₿0.0000034
-2.73 $14.15M
₿1.56K
$0.02943
₿0.0000038
$0.02828
₿0.0000033
$440.49K
₿45.45
$14.15M
₿1.71K
$14.15M
₿1.56K
Opulous(opul) 가격 예측
1223 OctaSpace  OCTA $0.375
₿0.000020
2.42 $14.12M
₿587.92
$0.3826
₿0.000020
$0.3622
₿0.000019
$566.86K
₿4.97
$14.12M
₿587.92
$14.12M
₿587.92
OctaSpace(octa) 가격 예측
1226 Orion Protocol  ORN $0.4098
₿0.000031
-4.92 $14.1M
₿1.08K
$0.438
₿0.000033
$0.4094
₿0.000030
$66K
₿168.01
$40.96M
₿3.13K
$14.1M
₿1.08K
Orion Protocol(orn) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.24
₿0.00048
$39.1
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1229 Everscale  EVER $0.0071
₿0.00000048
-0.37 $14.1M
₿953.32
$0.007268
₿0.00000051
$0.00709
₿0.00000048
$125.42K
₿1.96
$15.03M
₿1.02K
$14.1M
₿953.32
Everscale(ever) 가격 예측
1232 Samoyedcoin  SAMO $0.002963
₿0.00000014
0.97 $14.07M
₿622.21
$0.003424
₿0.00000015
$0.002934
₿0.00000014
$1.36M
₿16.53
$14.07M
₿706.6
$14.07M
₿622.21
Samoyedcoin(samo) 가격 예측
1236 RAMP  RAMP $0.03393
₿0.0000018
-1.79 $13.94M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$702.32
₿0.23
$33.92M
₿1.86K
$13.94M
₿762.76
RAMP(ramp) 가격 예측
1245 PeiPei  PEIPEI $0.00000003273
1.40 $13.75M
$0.00000003438
$0.0000000318
$1.46M
$13.75M
$13.75M
PeiPei(peipei) 가격 예측
1254 GameFi  GAFI $1.24
₿0.00013
2.30 $13.53M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$375.34K
₿2.4
$18.49M
₿2.07K
$13.53M
₿1.51K
GameFi(gafi) 가격 예측
1255 GME  GME $0.001973
₿0.0000000069
5.93 $13.58M
₿0
$0.002132
₿0.0000000076
$0.001827
₿0.0000000069
$3.79M
₿6.91
$13.58M
₿47.89
$13.58M
₿0
GME(gme) 가격 예측
1257 RETARDIO  RETARDIO $0.01357
₿0.00000024
7.59 $13.54M
₿246.79
$0.0145
₿0.00000028
$0.01249
₿0.00000020
$976.08K
₿4.93
$13.54M
₿246.79
$13.54M
₿246.79
RETARDIO(retardio) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1269 Undeads Games  UDS $0.1844
1.87 $13.24M
$0.2045
$0.1516
$295.56K
$46.04M
$13.24M
Undeads Games(uds) 가격 예측
1282 WeatherXM  WXM $0.2048
-3.31 $12.96M
$0.2128
$0.2055
$134.7K
$20.57M
$12.96M
WeatherXM(wxm) 가격 예측
1286 ChainSwap  CSWAP $0.01326
₿0.0000019
-3.04 $12.63M
₿0
$0.01368
₿0.0000021
$0.01324
₿0.0000017
$12.8K
₿40.57
$13.25M
₿1.9K
$12.63M
₿0
ChainSwap(cswap) 가격 예측
1288 Grok  $GROK $0.002
₿0.00000014
0.55 $12.65M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.53M
₿171.02
$13.2M
₿1K
$12.65M
₿959.29
Grok($grok) 가격 예측
1293 LooksRare  LOOKS $0.01249
₿0.0000024
-0.57 $12.4M
₿2.48K
$0.01288
₿0.0000025
$0.0124
₿0.0000022
$934.93K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
LooksRare(looks) 가격 예측
1301 Portal  PORTAL $0.07405
₿0.000021
0.44 $12.38M
₿3.61K
$0.07927
₿0.000023
$0.07255
₿0.000021
$20.69M
₿589.8
$74.09M
₿21.63K
$12.38M
₿3.61K
Portal(portal) 가격 예측
1305 TOKPIE  TKP $0.1555
₿0.000011
0.87 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1519
₿0.000011
$233.53
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
TOKPIE(tkp) 가격 예측
1314 Ribbon Finance  RBN $0.1256
₿0.000025
3.00 $12.16M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.28K
₿82.44
$125.63M
₿25.38K
$12.16M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1320 The Doge NFT  DOG $0.0008957
₿0.00000023
-0.39 $11.99M
₿3.5K
$0.0009149
₿0.00000024
$0.0008937
₿0.00000022
$21.31K
₿55.01
$15.2M
₿3.98K
$11.99M
₿3.5K
The Doge NFT(dog) 가격 예측
1321 Frankencoin  ZCHF $1.16
-0.76 $11.99M
$1.17
$1.16
$554.05K
$11.99M
$11.99M
Frankencoin(zchf) 가격 예측
1326 Boba Oppa  BOBAOPPA $0.0005951
₿0.0000000081
-0.86 $11.91M
₿0
$0.0007147
₿0.0000000082
$0.0005735
₿0.0000000063
$244.69K
₿8.47
$11.91M
₿811.62
$11.91M
₿0
Boba Oppa(bobaoppa) 가격 예측
1330 YUSD Stablecoin  YUSD $0.9953
₿0.000014
-0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$25.02
₿0
$11.81M
₿171.31
$11.81M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1343 Kendu Inu  KENDU $0.00001165
₿0.000000000087
-2.60 $11.56M
₿0
$0.00001219
₿0.00000000011
$0.0000116
₿0.000000000085
$151.34K
₿2.11
$11.61M
₿87.62
$11.56M
₿0
Kendu Inu(kendu) 가격 예측
1345 WazirX  WRX $0.0253
₿0.0000045
-11.68 $11.56M
₿1.91K
$0.02865
₿0.0000045
$0.02359
₿0.0000041
$15.94K
₿0.76
$25.32M
₿4.19K
$11.56M
₿1.91K
WazirX(wrx) 가격 예측
1347 THORSwap  THOR $0.05913
₿0.0000041
-0.21 $11.52M
₿717.76
$0.05998
₿0.0000042
$0.05762
₿0.0000041
$22.4K
₿2.54
$16.69M
₿1.75K
$11.52M
₿717.76
THORSwap(thor) 가격 예측
1349 Tenset  10SET $0.06836
₿0.000020
0.49 $11.43M
₿3.39K
$0.06901
₿0.000020
$0.06779
₿0.000016
$115.16K
₿18.07
$11.43M
₿3.39K
$11.43M
₿3.39K
Tenset(10set) 가격 예측
1353 Verasity  VRA $0.001153
₿0.00000010
-4.30 $11.32M
₿1.06K
$0.001217
₿0.00000011
$0.001154
₿0.00000010
$3.36M
₿220.35
$111.85M
₿10.62K
$11.32M
₿1.06K
Verasity(vra) 가격 예측
1361 Trias Token  TRIAS $1.12
₿0.00016
-1.53 $11.19M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$241.81K
₿25.34
$11.19M
₿1.67K
$11.19M
₿1.67K
Trias Token(trias) 가격 예측
1367 펀디엑스  NPXS $0.00004686
₿0.0000000086
-1.77 $11.08M
₿2.04K
$0.00004813
₿0.000000010
$0.00004675
₿0.0000000068
$10.78
₿0.15
$12.1M
₿2.23K
$11.08M
₿2.04K
펀디엑스(npxs) 가격 예측
1382 Sovryn  SOV $0.1806
₿0.000034
-0.66 $10.85M
₿2.07K
$0.1819
₿0.000035
$0.179
₿0.000033
$29.32K
₿5.79
$18.06M
₿3.46K
$10.85M
₿2.07K
Sovryn(sov) 가격 예측
1385 Clore.ai  CLORE $0.02109
₿0.0000034
-0.13 $10.82M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.38M
₿51.33
$10.89M
₿1.12K
$10.82M
₿1.11K
Clore.ai(clore) 가격 예측
1398 Pirate Nation Token  PIRATE $0.04882
0.53 $10.55M
$0.05306
$0.04762
$875.36K
$48.75M
$10.55M
Pirate Nation Token(pirate) 가격 예측
1400 Flamingo Finance  FLM $0.0172
₿0.0000019
0.55 $10.43M
₿1.13K
$0.02186
₿0.0000021
$0.01688
₿0.0000019
$11.08M
₿271.31
$10.43M
₿1.13K
$10.43M
₿1.13K
Flamingo Finance(flm) 가격 예측
1401 Hoppy  HOPPY $0.00002485
3.37 $10.46M
$0.00002602
$0.00002339
$2.42M
$10.46M
$10.46M
Hoppy(hoppy) 가격 예측
1403 flexUSD  FLEXUSD $0.06289
₿0.0000046
-0.14 $10.46M
₿774.83
$0.06338
₿0.0000052
$0.06191
₿0.0000046
$1
₿0
$10.46M
₿774.83
$10.46M
₿774.83
flexUSD(flexusd) 가격 예측
1407 스팀달러  SBD $1.07
₿0.000065
56.02 $10.07M
₿866.08
$1.38
₿0.000067
$0.6651
₿0.000065
$887.64K
₿13.91
$10.07M
$10.07M
₿866.08
스팀달러(sbd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.