7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (853)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Alchemix ALCX	$9.2 ₿0.00056	2.46	$22.36M ₿1.22K	$9.35 ₿0.00058	$8.86 ₿0.00049	$2.71M ₿419.86	$28.04M ₿1.62K	$22.36M ₿1.22K
1131	Flamingo Finance FLM	$0.04052 ₿0.0000019	1.94	$22.28M ₿1.13K	$0.04104 ₿0.0000021	$0.03812 ₿0.0000019	$6.72M ₿271.31	$22.28M ₿1.13K	$22.28M ₿1.13K
1132	Electronic USD EUSD	$0.9998 ₿0.000014	0.04	$22.26M ₿322.2	$1 ₿0.000014	$0.9937 ₿0.000014	$606.43K ₿6.75	$22.26M ₿322.2	$22.26M ₿322.2
1133	Unizen ZCX	$0.0354 ₿0.0000044	3.12	$22.27M ₿3.11K	$0.03576 ₿0.0000047	$0.03417 ₿0.0000044	$2.26M ₿36.79	$33.54M ₿4.25K	$22.27M ₿3.11K
1137	agEUR EURA	$1.14 ₿0.000015	0.04	$22.06M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$366.04K ₿19.45	$22.06M ₿272.47	$22.06M ₿272.47
1139	GamerCoin GHX	$0.03141 ₿0.0000024	7.35	$22.04M ₿1.55K	$0.03213 ₿0.0000027	$0.02922 ₿0.0000024	$1.16M ₿24.72	$25.34M ₿2K	$22.04M ₿1.55K
1143	Gelato GEL	$0.0837 ₿0.0000073	8.58	$21.95M ₿1.76K	$0.08486 ₿0.0000076	$0.07676 ₿0.0000073	$302.62K ₿7.8	$35.23M ₿3.08K	$21.95M ₿1.76K
1145	Telos TLOS	$0.05218 ₿0.0000046	-2.45	$21.92M ₿1.94K	$0.05368 ₿0.0000048	$0.05093 ₿0.0000046	$5.17M ₿101.21	$21.92M ₿1.97K	$21.92M ₿1.94K
1148	Maya Protocol CACAO	$0.2181 ₿0.000017	6.23	$21.82M ₿1.73K	$0.22 ₿0.000018	$0.2053 ₿0.000016	$691.17K ₿16.88	$21.82M ₿1.73K	$21.82M ₿1.73K
1153	ARPA ARPA	$0.022 ₿0.0000014	5.47	$21.68M ₿1.43K	$0.02236 ₿0.0000015	$0.02086 ₿0.0000013	$9.68M ₿842.73	$44.14M ₿2.92K	$21.68M ₿1.43K
1154	Cloud CLOUD	$0.1199	-3.86	$21.6M	$0.1249	$0.1196	$4.47M	$120M	$21.6M
1156	TomoChain VIC	$0.1773 ₿0.000013	3.55	$21.52M ₿1.35K	$0.1803 ₿0.000014	$0.1712 ₿0.000013	$1.47M ₿84.76	$37.25M ₿1.38K	$21.52M ₿1.35K
1161	Star Atlas ATLAS	$0.001099 ₿0.00000010	2.46	$21.38M ₿1.63K	$0.001116 ₿0.00000010	$0.001069 ₿0.00000010	$1.15M ₿25.07	$39.75M ₿3.77K	$21.38M ₿1.63K
1164	Aavegotchi GHST	$0.41 ₿0.000036	6.88	$20.98M ₿1.88K	$0.411 ₿0.000039	$0.3753 ₿0.000035	$3.9M ₿220.96	$21.63M ₿1.94K	$20.98M ₿1.88K
1165	Bitrise Token BRISE	$0.00000005287 ₿0.0000000000029	1.57	$20.93M ₿1.16K	$0.00000005372 ₿0.0000000000030	$0.00000005197 ₿0.0000000000028	$2.9M ₿31.31	$22.59M ₿1.25K	$20.93M ₿1.16K
1171	AMATERASU OMIKAMI OMIKAMI	$0.02073 ₿0.000000039	2.75	$20.73M ₿39.87	$0.0223 ₿0.000000042	$0.01776 ₿0.000000039	$270.52K ₿0.19	$20.73M ₿39.87	$20.73M ₿39.87
1176	Badger DAO BADGER	$1.03 ₿0.000084	3.31	$20.45M ₿1.7K	$1.03 ₿0.000091	$0.9921 ₿0.000084	$8.64M ₿197.03	$21.55M ₿1.79K	$20.45M ₿1.7K
1178	Spectral SPEC	$0.9906	12.82	$20.44M	$1.04	$0.8779	$3.2M	$99.15M	$20.44M
1179	DIMO DIMO	$0.06248 ₿0.0000055	2.24	$20.43M ₿1.19K	$0.06482 ₿0.0000057	$0.06013 ₿0.0000053	$283.43K ₿5.67	$62.49M ₿5.57K	$20.43M ₿1.19K
1183	Lido Staked SOL STSOL	$191.65 ₿0.0028	4.90	$20.35M ₿11.19K	$195.84 ₿0.0030	$182.69 ₿0.0028	$50.18K ₿1.88	$20.35M ₿11.19K	$20.35M ₿11.19K
1198	michi $MICHI	$0.03588	14.17	$20.03M	$0.03675	$0.03143	$5.99M	$20.03M	$20.03M
1203	Basenji BENJI	$0.01989 ₿0.00000075	9.69	$19.89M ₿0	$0.02086 ₿0.00000091	$0.01813 ₿0.00000072	$1.35M ₿48.72	$19.89M ₿757.34	$19.89M ₿0
1211	StrikeCoin STRX	$0.02325 ₿0.0000013	-2.55	$19.67M ₿1.15K	$0.02408 ₿0.0000014	$0.02251 ₿0.0000013	$11.83K ₿16.98	$20.62M ₿1.21K	$19.67M ₿1.15K
1212	Vertex VRTX	$0.03716 ₿0.0000037	-7.06	$19.64M ₿928.89	$0.04014 ₿0.0000038	$0.037 ₿0.0000036	$4.45M ₿50.04	$37M ₿4.56K	$19.64M ₿928.89
1214	코르텍스 CTXC	$0.08512 ₿0.0000057	7.71	$19.59M ₿1.26K	$0.08665 ₿0.0000059	$0.07886 ₿0.0000056	$7.69M ₿93.21	$25.52M ₿1.72K	$19.59M ₿1.26K
1223	RAMP RAMP	$0.0468 ₿0.0000018	5.85	$19.24M ₿762.76	$0.05577 ₿0.0000020	$0.04422 ₿0.0000018	$631 ₿0.23	$46.81M ₿1.86K	$19.24M ₿762.76
1225	Sleepless AI AI	$0.1474 ₿0.000020	6.10	$19.15M ₿2.68K	$0.1501 ₿0.000021	$0.1389 ₿0.000020	$10.11M ₿662.32	$147.3M ₿20.64K	$19.15M ₿2.68K
1228	MATH MATH	$0.1038 ₿0.0000087	-0.11	$18.97M ₿1.5K	$0.108 ₿0.000011	$0.1021 ₿0.0000042	$432.5K ₿1.1K	$20.72M ₿1.72K	$18.97M ₿1.5K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$53.08 ₿0.00048	$51.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1242	RETARDIO RETARDIO	$0.01845 ₿0.00000024	7.58	$18.46M ₿246.79	$0.01984 ₿0.00000028	$0.01715 ₿0.00000020	$1.11M ₿4.93	$18.46M ₿246.79	$18.46M ₿246.79
1245	Dimitra DMTR	$0.01897 ₿0.0000028	5.17	$18.43M ₿1.47K	$0.01918 ₿0.0000030	$0.01801 ₿0.0000028	$221.51K ₿26.4	$18.43M ₿1.47K	$18.43M ₿1.47K
1247	Perpetual Protocol PERP	$0.2516 ₿0.000019	4.16	$18.29M ₿1.45K	$0.2561 ₿0.000022	$0.2406 ₿0.000019	$7.2M ₿407.14	$37.78M ₿3K	$18.29M ₿1.45K
1256	Stafi FIS	$0.1176 ₿0.000010	1.19	$18.09M ₿1.5K	$0.1206 ₿0.000010	$0.1155 ₿0.000010	$5.08M ₿75.1	$18.09M ₿1.5K	$18.09M ₿1.5K
1257	ShapeShift FOX Token FOX	$0.02882 ₿0.0000013	3.54	$18M ₿851.7	$0.03079 ₿0.0000014	$0.0276 ₿0.0000013	$854K ₿23.26	$28.92M ₿1.38K	$18M ₿851.7
1258	Tokemak TOKE	$0.2215 ₿0.000014	21.05	$17.86M ₿560.64	$0.2232 ₿0.000014	$0.183 ₿0.000014	$360.64K ₿3.06	$22.16M ₿1.42K	$17.86M ₿560.64
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.4097 ₿0.0000037	$0.3977 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1273	블루젤 BLZ	$0.03727 ₿0.0000062	3.45	$17.42M ₿2.67K	$0.0381 ₿0.0000063	$0.03603 ₿0.0000060	$1.24M ₿110.02	$18.66M ₿3.11K	$17.42M ₿2.67K
1274	REI Network REI	$0.0178 ₿0.0000015	4.80	$17.41M ₿1.54K	$0.01808 ₿0.0000016	$0.01698 ₿0.0000015	$1.61M ₿367.76	$17.8M ₿1.59K	$17.41M ₿1.54K
1284	Vyvo Smart Chain VSC	$0.003713 ₿0.00000034	0.01*	$16.98M ₿782.85	$0.003734 ₿0.00000035	$0.003552 ₿0.00000033	$158.15K ₿9.63	$74.32M ₿6.98K	$16.98M ₿782.85
1285	Karrat KARRAT	$0.04932	3.52	$16.95M	$0.05037	$0.04719	$526K	$49.33M	$16.95M
1286	Gitcoin GTC	$0.278 ₿0.000025	7.90	$16.92M ₿1.58K	$0.2817 ₿0.000027	$0.2573 ₿0.000025	$2.95M ₿124.59	$27.8M ₿2.59K	$16.92M ₿1.58K
1294	Frontier Token FRONT	$0.1859 ₿0.000017	2.92	$16.74M ₿1.55K	$0.188 ₿0.000018	$0.1805 ₿0.000016	$259.86 ₿463.69	$16.74M ₿1.59K	$16.74M ₿1.55K
1295	펀디엑스 NPXS	$0.00007045 ₿0.0000000086	4.16	$16.66M ₿2.04K	$0.00007129 ₿0.000000010	$0.00006765 ₿0.0000000068	$33.26 ₿0.15	$18.21M ₿2.23K	$16.66M ₿2.04K
1296	Contentos COS	$0.003214 ₿0.00000019	4.88	$16.64M ₿981.81	$0.003295 ₿0.00000020	$0.003062 ₿0.00000019	$1.19M ₿57.18	$31.83M ₿1.9K	$16.64M ₿981.81
1298	LeverFi LEVER	$0.0004734 ₿0.000000052	8.25	$16.62M ₿1.54K	$0.0004772 ₿0.000000056	$0.0004365 ₿0.000000051	$3.51M ₿390.83	$16.62M ₿1.85K	$16.62M ₿1.54K
1304	OctaSpace OCTA	$0.4231 ₿0.000020	-0.15	$16.41M ₿587.92	$0.4298 ₿0.000020	$0.4034 ₿0.000019	$731.65K ₿4.97	$16.41M ₿587.92	$16.41M ₿587.92
1308	PeiPei PEIPEI	$0.0000000387	11.13	$16.3M	$0.00000003907	$0.00000003476	$1.9M	$16.3M	$16.3M
1310	Shadow Token SHDW	$0.1002 ₿0.000027	2.79	$16.21M ₿4.41K	$0.1024 ₿0.000031	$0.09377 ₿0.000026	$656.33K ₿53.41	$16.95M ₿4.64K	$16.21M ₿4.41K
1313	Seamless Protocol SEAM	$0.45 ₿0.000078	3.36	$16.04M ₿0	$0.4523 ₿0.000082	$0.4349 ₿0.000077	$166.57K ₿14.02	$45M ₿7.87K	$16.04M ₿0
1315	메인프레임 MFT	$0.001704 ₿0.00000016	1.80	$16M ₿1.55K	$0.01831 ₿0.00000016	$0.01751 ₿0.00000016	$15.83 ₿0.17	$17.05M ₿1.65K	$16M ₿1.55K
1316	Agoras: Tau Net AGRS	$0.8825 ₿0.000065	6.75	$15.89M ₿1.2K	$0.9156 ₿0.000069	$0.8249 ₿0.000059	$46.94K ₿3.06	$37.08M ₿2.8K	$15.89M ₿1.2K
1320	crow with knife CAW	$0.00000002053 ₿0.00000000000015	6.59	$15.73M ₿0	$0.00000002061 ₿0.00000000000017	$0.0000000192 ₿0.00000000000014	$193.66K ₿12.86	$15.73M ₿123.02	$15.73M ₿0
1323	Grok GROK	$0.002483 ₿0.00000014	7.93	$15.7M ₿959.29	$0.002513 ₿0.00000017	$0.0023 ₿0.00000014	$9.43M ₿171.02	$16.38M ₿1K	$15.7M ₿959.29
1324	ALEX Lab ALEX	$0.01833 ₿0.0000061	-0.30	$15.62M ₿4.38K	$0.01892 ₿0.0000063	$0.01683 ₿0.0000061	$618.93K ₿167.03	$18.25M ₿6.18K	$15.62M ₿4.38K
1326	MCOIN MCOIN	$0.08841 ₿0.000016	3.01	$15.65M ₿0	$0.08959 ₿0.000016	$0.08564 ₿0.000015	$314.18K ₿20.54	$44.21M ₿8.11K	$15.65M ₿0
1327	Boson Protocol BOSON	$0.1106 ₿0.0000097	4.40	$15.71M ₿1.22K	$0.1137 ₿0.000010	$0.1043 ₿0.0000093	$3.36M ₿28.69	$22.12M ₿1.97K	$15.71M ₿1.22K
1336	Opulous OPUL	$0.03077 ₿0.0000034	1.98	$15.39M ₿1.56K	$0.03267 ₿0.0000038	$0.03008 ₿0.0000033	$1.01M ₿45.45	$15.39M ₿1.71K	$15.39M ₿1.56K
1337	Token dForce USD USX	$0.9962 ₿0.000015	0.15	$15.4M ₿473.66	$0.9993 ₿0.000015	$0.9942 ₿0.000014	$6.76K ₿0.48	$134.1M ₿2.48K	$15.4M ₿473.66
1347	WHY WHY	$0.00000003616 ₿0.00000000000011	1.28	$15.22M ₿0	$0.00000003695 ₿0.00000000000012	$0.0000000355 ₿0.00000000000011	$1.07M ₿0.71	$15.22M ₿48.36	$15.22M ₿0
1349	LTO Network LTO	$0.03454 ₿0.0000035	6.37	$15.13M ₿1.53K	$0.03476 ₿0.0000036	$0.03247 ₿0.0000034	$1.26M ₿123.34	$15.13M ₿1.53K	$15.13M ₿1.53K
1358	The Doge NFT DOG	$0.001118 ₿0.00000023	5.96	$14.9M ₿3.5K	$0.00114 ₿0.00000024	$0.001055 ₿0.00000022	$226.95K ₿55.01	$18.98M ₿3.98K	$14.9M ₿3.5K
1360	스톰 STMX	$0.001349 ₿0.00000014	0.41	$14.85M ₿1.64K	$0.001454 ₿0.00000015	$0.001311 ₿0.00000014	$226.27K ₿60.54	$16.88M ₿1.86K	$14.85M ₿1.64K
1370	Alchemix USD ALUSD	$0.9864 ₿0.000014	0.29	$14.56M ₿2.43K	$0.9897 ₿0.000014	$0.9836 ₿0.000013	$158.34K ₿3.85	$14.56M ₿2.43K	$14.56M ₿2.43K
1373	Litentry LIT	$0.3212 ₿0.000020	1.73	$14.51M ₿1.02K	$0.3257 ₿0.000021	$0.2899 ₿0.000020	$18.44K ₿41.35	$32.13M ₿2.05K	$14.51M ₿1.02K
1374	WeatherXM WXM	$0.2186	7.26	$14.5M	$0.2222	$0.2023	$89.54K	$21.85M	$14.5M
1389	코모도 KMD	$0.1008 ₿0.0000068	2.17	$14.19M ₿948.97	$0.1021 ₿0.0000071	$0.09474 ₿0.0000067	$3.38M ₿39.93	$14.19M ₿1.36K	$14.19M ₿948.97
1398	Persistence XPRT	$0.06157 ₿0.0000045	2.67	$14.01M ₿918.58	$0.06334 ₿0.0000046	$0.05976 ₿0.0000045	$7.53M ₿6.88	$14.17M ₿924.05	$14.01M ₿918.58
1399	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0141	8.29	$14.02M	$0.01479	$0.0127	$20.19K	$14.02M	$14.02M
1404	Leash LEASH	$128.99 ₿0.0071	4.17	$13.87M ₿772.97	$137.59 ₿0.0075	$123.82 ₿0.0071	$1.54M ₿31.44	$13.88M ₿773.16	$13.87M ₿772.97
1408	GameFi GAFI	$1.26 ₿0.00013	3.55	$13.79M ₿1.51K	$1.26 ₿0.00014	$1.21 ₿0.00013	$41.09K ₿2.4	$18.85M ₿2.07K	$13.79M ₿1.51K
1412	WUFFI WUF	$0.0000001641	0.66	$13.74M	$0.0000001651	$0.0000001629	$24.63K	$13.74M	$13.74M
1414	Frankencoin ZCHF	$1.22	0.11	$13.71M	$1.24	$1.21	$4.36K	$13.71M	$13.71M
1418	GME GME	$0.001986 ₿0.0000000069	6.60	$13.66M ₿0	$0.002039 ₿0.0000000076	$0.001863 ₿0.0000000069	$6.54M ₿6.91	$13.66M ₿47.89	$13.66M ₿0
1419	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5757 ₿0.0000052	$0.5091 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1421	LooksRare LOOKS	$0.01372 ₿0.0000024	2.76	$13.63M ₿2.48K	$0.01429 ₿0.0000025	$0.0133 ₿0.0000022	$2.17M ₿320.02	$13.63M ₿2.48K	$13.63M ₿2.48K
1432	THORSwap THOR	$0.06839 ₿0.0000041	8.34	$13.41M ₿717.76	$0.06929 ₿0.0000042	$0.06312 ₿0.0000041	$27.57K ₿2.54	$19.23M ₿1.75K	$13.41M ₿717.76
1456	Clash of Lilliput COL	$0.1577 ₿0.000011	-4.12	$12.95M ₿985.26	$0.1645 ₿0.000012	$0.1568 ₿0.000011	$5.11K ₿1.52	$157.76M ₿12.01K	$12.95M ₿985.26
1476	비트코인골드 BTG	$0.7154 ₿0.00066	4.71	$12.1M ₿11.74K	$0.716 ₿0.00069	$0.6621 ₿0.00066	$6.49K ₿197.93	$12.1M ₿14.07K	$12.1M ₿11.74K
1487	Nexera NXRA	$0.01269 ₿0.0000031	25.83	$12.29M ₿2.49K	$0.01391 ₿0.0000034	$0.01008 ₿0.0000031	$129.92K ₿19.38	$25.39M ₿2.68K	$12.29M ₿2.49K
1496	MANEKI MANEKI	$0.001358	4.56	$12.07M	$0.001391	$0.001298	$8.37M	$12.11M	$12.07M
1502	Samoyedcoin SAMO	$0.002522 ₿0.00000014	6.48	$11.98M ₿622.21	$0.002552 ₿0.00000015	$0.002367 ₿0.00000014	$632.41K ₿16.53	$11.98M ₿706.6	$11.98M ₿622.21
1506	Hifi Finance HIFI	$0.08023 ₿0.000016	2.99	$11.92M ₿1.98K	$0.08229 ₿0.000018	$0.0779 ₿0.000016	$5.08M ₿384.77	$13.4M ₿2.31K	$11.92M ₿1.98K
1511	Ribbon Finance RBN	$0.1255 ₿0.000025	0.41	$11.82M ₿24.34K	$0.1286 ₿0.000025	$0.1237 ₿0.000024	$176.98K ₿82.44	$123.79M ₿25.38K	$11.82M ₿24.34K
1514	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9947 ₿0.000014	$31.37 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1516	Vaiot VAI	$0.03097 ₿0.0000041	5.84	$11.79M ₿1.32K	$0.03211 ₿0.0000045	$0.02924 ₿0.0000041	$319.08K ₿22.35	$12.42M ₿1.65K	$11.79M ₿1.32K
1521	Pirate Nation Token PIRATE	$0.05714	-8.83	$11.57M	$0.06463	$0.05545	$3.2M	$56.26M	$11.57M
1534	Propbase PROPS	$0.02697 ₿0.0000028	5.41	$11.31M ₿995.45	$0.02751 ₿0.0000035	$0.0254 ₿0.0000028	$2.4M ₿17.69	$32.37M ₿3.47K	$11.31M ₿995.45
1540	Aleph ALEPH	$0.06002 ₿0.0000034	4.21	$11.21M ₿649.95	$0.0616 ₿0.0000046	$0.05756 ₿0.0000029	$286.84K ₿175.09	$30.07M ₿1.74K	$11.21M ₿649.95
1545	Trias Token TRIAS	$1.11 ₿0.00016	5.54	$11.05M ₿1.67K	$1.13 ₿0.00018	$1.03 ₿0.00016	$279.03K ₿25.34	$11.05M ₿1.67K	$11.05M ₿1.67K
1563	f(x) Coin FX	$0.1632 ₿0.0000028	3.20	$10.81M ₿2.03K	$0.1659 ₿0.0000030	$0.1577 ₿0.0000028	$472.74K ₿39.52	$10.81M ₿2.03K	$10.81M ₿2.03K
1579	WazirX WRX	$0.02295 ₿0.0000045	10.94	$10.51M ₿1.91K	$0.02439 ₿0.0000045	$0.02022 ₿0.0000041	$140.77K ₿0.76	$23.03M ₿4.19K	$10.51M ₿1.91K
1580	Dione DIONE	$0.001008 ₿0.00000026	-11.39	$10.47M ₿2.5K	$0.00123 ₿0.00000027	$0.001008 ₿0.00000024	$342.3K ₿64.88	$13.86M ₿2.62K	$10.47M ₿2.5K
1591	ChainSwap CSWAP	$0.01072 ₿0.0000019	3.03	$10.22M ₿0	$0.01083 ₿0.0000021	$0.01001 ₿0.0000017	$22.82K ₿40.57	$10.72M ₿1.9K	$10.22M ₿0
1599	Sovryn SOV	$0.1648 ₿0.000034	1.22	$10.13M ₿2.07K	$0.1667 ₿0.000035	$0.1623 ₿0.000033	$133.48K ₿5.79	$16.5M ₿3.46K	$10.13M ₿2.07K
1604	Mother Iggy MOTHER	$0.01044	11.63	$10.06M	$0.01049	$0.009354	$3.59M	$10.06M	$10.06M
1607	리퍼블릭 프로토콜 REN	$0.01 ₿0.0000013	0.34	$10.08M ₿1.37K	$0.01041 ₿0.0000014	$0.009889 ₿0.0000013	$1.17M ₿273.18	$10.08M ₿1.37K	$10.08M ₿1.37K
1612	Sidus SIDUS	$0.0009014 ₿0.00000015	9.55	$9.98M ₿1.68K	$0.0009018 ₿0.00000016	$0.000797 ₿0.00000015	$720.38K ₿27.98	$17.04M ₿3.37K	$9.98M ₿1.68K
1615	Orion Protocol ORN	$0.2887 ₿0.000031	8.49	$9.94M ₿1.08K	$0.2964 ₿0.000033	$0.2661 ₿0.000030	$10.53K ₿168.01	$28.86M ₿3.13K	$9.94M ₿1.08K
1617	Tenset 10SET	$0.05895 ₿0.000020	0.19	$9.87M ₿3.39K	$0.05997 ₿0.000020	$0.05816 ₿0.000016	$191.31K ₿18.07	$9.87M ₿3.39K	$9.87M ₿3.39K
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002673 ₿0.000000024	$0.002456 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}