7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1855	Nakamoto Games NAKA	$0.117 ₿0.0000012	21.90	$7.58M ₿79.98	$0.1334 ₿0.0000013	$0.09348 ₿0.00000098	$2.4M ₿25.2	$21.01M ₿221.54	$7.58M ₿79.98
1860	OctaSpace OCTA	$0.1766 ₿0.0000018	-0.29	$7.52M ₿78.97	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$259.48K ₿2.74	$7.52M ₿78.97	$7.52M ₿78.97
1866	Crown by Third Time Games CROWN	$0.02986 ₿0.00000031	-0.56	$7.47M ₿78.52	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.22K ₿0.17	$7.47M ₿78.52	$7.47M ₿78.52
1875	Shadow Token SHDW	$0.04373 ₿0.00000045	-3.25	$7.35M ₿77.31	$0.04565 ₿0.00000047	$0.04295 ₿0.00000045	$87.97K ₿0.51	$7.35M ₿77.31	$7.35M ₿77.31
1887	MATH MATH	$0.03864 ₿0.00000040	1.20	$7.22M ₿75.97	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$259.7K ₿2.73	$7.73M ₿81.31	$7.22M ₿75.97
1894	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.18	$7.16M ₿75.43	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$75.65K ₿0.8	$31.51M ₿331.73	$7.16M ₿75.43
1898	Contentos COS	$0.001382 ₿0.000000014	-0.01	$7.15M ₿75.19	$0.001404 ₿0.000000014	$0.001376 ₿0.000000014	$447.96K ₿8.47	$13.68M ₿143.81	$7.15M ₿75.19
1904	Dimitra DMTR	$0.01023 ₿0.00000010	-5.21	$7.07M ₿74.37	$0.0108 ₿0.00000011	$0.008878 ₿0.000000093	$491.49K ₿5.16	$9.92M ₿104.33	$7.07M ₿74.37
1913	Clover Finance CLV	$0.005736 ₿0.000000060	1.49	$7.01M ₿74.06	$0.005886 ₿0.000000061	$0.00564 ₿0.000000058	$665.4K ₿7.06	$11.46M ₿121.01	$7.01M ₿74.06
1920	Seedify.fund SFUND	$0.08355 ₿0.00000087	-2.41	$6.93M ₿72.89	$0.08567 ₿0.00000089	$0.08344 ₿0.00000087	$448.81K ₿4.68	$8.35M ₿87.82	$6.93M ₿72.89
1923	NodeAI GPU	$0.07097 ₿0.00000074	-7.53	$6.89M ₿72.36	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$112.57K ₿1.18	$7.06M ₿74.08	$6.89M ₿72.36
1924	Star Atlas ATLAS	$0.000296 ₿0.0000000031	-2.04	$6.89M ₿72.45	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$203.04K ₿2.14	$10.66M ₿112.13	$6.89M ₿72.45
1927	WHY WHY	$0.00000001636 ₿0.00000000000017	2.40	$6.88M ₿72.21	$0.0000000167 ₿0.00000000000017	$0.00000001592 ₿0.00000000000016	$184.42K ₿1.94	$6.88M ₿72.21	$6.88M ₿72.21
1939	Daddy Tate DADDY	$0.01126 ₿0.00000011	-2.10	$6.74M ₿71.34	$0.01155 ₿0.00000012	$0.0111 ₿0.00000011	$666.58K ₿7.03	$6.74M ₿71.34	$6.74M ₿71.34
1949	Aleph ALEPH	$0.03583 ₿0.00000037	-0.39	$6.69M ₿70.23	$0.03678 ₿0.00000038	$0.0353 ₿0.00000037	$171.77K ₿1.96	$17.93M ₿188.34	$6.69M ₿70.23
1953	Wen WEN	$0.000009259 ₿0.000000000096	1.78	$6.67M ₿70.05	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$555.13K ₿5.03	$6.67M ₿70.05	$6.67M ₿70.05
1987	Myro $MYRO	$0.006545 ₿0.000000066	18.96	$6.4M ₿66.81	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.58M ₿15.93	$6.4M ₿66.81	$6.4M ₿66.81
1990	AMATERASU OMIKAMI OMIKAMI	$0.006358 ₿0.000000066	-1.14	$6.35M ₿66.78	$0.006432 ₿0.000000067	$0.006351 ₿0.000000066	$88.83K ₿0.95	$6.35M ₿66.78	$6.35M ₿66.78
2003	Alpha Finance ALPHA	$0.006438 ₿0.000000067	0.59	$6.18M ₿65.17	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$376.06K ₿3.98	$6.44M ₿67.81	$6.18M ₿65.17
2005	Kendu KENDU	$0.000006219 ₿0.000000000065	3.15	$6.18M ₿64.45	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$74.94K ₿0.78	$6.2M ₿64.67	$6.18M ₿64.45
2014	PaLM AI PALM	$0.07899 ₿0.00000083	0.16	$6.09M ₿64.04	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.77K ₿0.71	$6.09M ₿64.04	$6.09M ₿64.04
2022	Verasity VRA	$0.00007291 ₿0.00000000070	44.74	$6.03M ₿60.32	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.19M ₿68.84	$12.3M ₿122.97	$6.03M ₿60.32
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.93K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2042	Magpie MGP	$0.01048 ₿0.00000010	-0.21	$5.95M ₿62.74	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.8K ₿0.01	$10.47M ₿110.45	$5.95M ₿62.74
2044	Balanced Dollars BNUSD	$0.9999 ₿0.000010	-0.21	$5.94M ₿62.34	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.36K ₿0.14	$5.94M ₿62.34	$5.94M ₿62.34
2045	Litentry LIT	$0.1313 ₿0.0000013	-1.47	$5.93M ₿62.38	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿138.12	$5.93M ₿62.38
2052	Dynex DNX	$0.05552 ₿0.00000058	-6.17	$5.89M ₿61.97	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$265.93K ₿2.8	$5.89M ₿61.97	$5.89M ₿61.97
2053	리퍼블릭 프로토콜 REN	$0.005905 ₿0.000000061	-0.21	$5.89M ₿61.96	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$243.16K ₿4.65	$5.89M ₿61.96	$5.89M ₿61.96
2059	Persistence XPRT	$0.02395 ₿0.00000025	-0.63	$5.86M ₿61.64	$0.02415 ₿0.00000025	$0.0237 ₿0.00000024	$20.42K ₿0.22	$5.97M ₿62.79	$5.86M ₿61.64
2063	sETH2 SETH2	$3,273.49 ₿0.034	-0.57	$5.85M ₿61.53	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.53	$5.85M ₿61.53
2069	dYdX ETHDYDX	$0.196 ₿0.0000020	-1.49	$5.8M ₿60.95	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.65M ₿69.8	$161.4M ₿1.7K	$5.8M ₿60.95
2071	Seamless Protocol SEAM	$0.1349 ₿0.0000014	4.19	$5.76M ₿60.59	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.48K ₿3.19	$13.49M ₿141.88	$5.76M ₿60.59
2072	NetMind Token NMT	$0.1017 ₿0.0000010	-11.26	$5.76M ₿60.43	$0.1153 ₿0.0000012	$0.1011 ₿0.0000010	$560.19K ₿5.89	$14.63M ₿153.56	$5.76M ₿60.43
2085	BYUSD BYUSD	$0.9994 ₿0.000010	-0.15	$5.68M ₿59.76	$1 ₿0.000010	$0.9938 ₿0.000010	$54.41K ₿0.57	$5.68M ₿59.76	$5.68M ₿59.76
2086	Sleepless AI AI	$0.04353 ₿0.00000045	4.78	$5.64M ₿59.25	$0.04716 ₿0.00000049	$0.04154 ₿0.00000043	$16.86M ₿177.76	$43.42M ₿455.77	$5.64M ₿59.25
2087	Magic Internet Money (Avalanche) MIM	$0.9998 ₿0.000010	0.13	$5.65M ₿59.4	$1 ₿0.000010	$0.9941 ₿0.000010	$11.19K ₿0.12	$5.65M ₿59.4	$5.65M ₿59.4
2090	Dream Machine Token DMT	$5.67 ₿0.000059	-1.88	$5.63M ₿59.31	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.22K ₿0.81	$5.63M ₿59.31	$5.63M ₿59.31
2091	Peapods Finance PEAS	$0.5663 ₿0.0000059	0.83	$5.61M ₿59	$0.5667 ₿0.0000059	$0.5579 ₿0.0000058	$143.94K ₿1.5	$5.61M ₿59	$5.61M ₿59
2109	Nexera NXRA	$0.005227 ₿0.000000054	-3.79	$5.48M ₿57.57	$0.005578 ₿0.000000058	$0.005227 ₿0.000000054	$25K ₿0.26	$10.46M ₿109.92	$5.48M ₿57.57
2115	Grok GROK	$0.0008593 ₿0.0000000090	1.11	$5.43M ₿57.1	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$359.36K ₿4.09	$5.67M ₿59.59	$5.43M ₿57.1
2125	DIMO DIMO	$0.01274 ₿0.00000013	-0.51	$5.33M ₿55.84	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.37K ₿0.33	$12.8M ₿133.98	$5.33M ₿55.84
2129	Perpetual Protocol PERP	$0.07327 ₿0.00000076	-2.24	$5.31M ₿55.85	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.73M ₿18.31	$10.98M ₿115.38	$5.31M ₿55.85
2138	Tenset 10SET	$0.03305 ₿0.00000035	-14.72	$5.25M ₿54.81	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$146.66K ₿1.55	$5.25M ₿54.81	$5.25M ₿54.81
2139	코모도 KMD	$0.03721 ₿0.00000039	-1.02	$5.24M ₿55.05	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$17.54K ₿0.18	$5.24M ₿55.05	$5.24M ₿55.05
2144	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2151	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2159	Karrat KARRAT	$0.006574 ₿0.000000070	-1.43	$5.13M ₿54.21	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$247.2K ₿1.46	$6.65M ₿70.27	$5.13M ₿54.21
2169	Ultra UOS	$0.01018 ₿0.00000010	2.39	$5.08M ₿53.37	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$826.25K ₿8.71	$10.23M ₿107.49	$5.08M ₿53.37
2175	Enosys Loans CDP CDP	$0.9748 ₿0.000010	0.27	$5.08M ₿53.74	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$652.69K ₿6.88	$5.08M ₿53.74	$5.08M ₿53.74
2181	USX USX	$1 ₿0.000010	0.07	$5M ₿52.53	$1 ₿0.000010	$0.998 ₿0.000010	$916.03 ₿0.01	$5M ₿52.53	$5M ₿52.53
2191	Swarm Markets SMT	$0.05478 ₿0.00000057	0.30	$4.94M ₿51.99	$0.0567 ₿0.00000059	$0.05455 ₿0.00000057	$79.54K ₿0.83	$8.26M ₿86.86	$4.94M ₿51.99
2197	Boson Protocol BOSON	$0.03384 ₿0.00000035	-0.07	$4.9M ₿51.42	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$85.2K ₿0.9	$6.77M ₿71.07	$4.9M ₿51.42
2207	Resistance Dog REDO	$0.04841 ₿0.00000050	-16.59	$4.83M ₿50.87	$0.05804 ₿0.00000060	$0.04698 ₿0.00000049	$138.45K ₿1.46	$4.83M ₿50.87	$4.83M ₿50.87
2214	ChainSwap CSWAP	$0.005054 ₿0.000000053	-3.63	$4.81M ₿50.59	$0.005246 ₿0.000000055	$0.005036 ₿0.000000052	$14.34K ₿0.15	$5.05M ₿53.08	$4.81M ₿50.59
2221	GME GME	$0.0006958 ₿0.0000000073	-0.67	$4.79M ₿50.38	$0.0007039 ₿0.0000000073	$0.0006884 ₿0.0000000072	$413.88K ₿4.41	$4.79M ₿50.38	$4.79M ₿50.38
2223	MANEKI MANEKI	$0.0005411 ₿0.0000000056	-0.24	$4.79M ₿50.25	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$564.03K ₿5.9	$4.8M ₿50.42	$4.79M ₿50.25
2231	Nectar NECT	$0.9974 ₿0.000010	-0.02	$4.72M ₿49.81	$1.03 ₿0.000010	$0.9851 ₿0.000010	$56.44K ₿0.62	$4.72M ₿49.81	$4.72M ₿49.81
2260	PeiPei PEIPEI	$0.0000000107 ₿0.00000000000011	-1.28	$4.51M ₿47.61	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.09M ₿11.03	$4.51M ₿47.61	$4.51M ₿47.61
2303	GameFi GAFI	$0.3871 ₿0.0000040	0.94	$4.25M ₿44.56	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$151.84K ₿1.6	$5.8M ₿60.88	$4.25M ₿44.56
2316	스팀달러 SBD	$0.5273 ₿0.0000055	-2.97	$4.18M ₿44.29	$0.5545 ₿0.0000058	$0.5272 ₿0.0000055	$453.7K ₿4.73	$4.18M ₿44.28	$4.18M ₿44.29
2317	Agoric BLD	$0.006033 ₿0.000000063	-0.01*	$4.17M ₿43.83	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$24.62K ₿0.26	$6.48M ₿67.99	$4.17M ₿43.83
2327	Opulous OPUL	$0.008267 ₿0.000000086	-0.93	$4.14M ₿43.64	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$510.32K ₿5.33	$4.14M ₿43.64	$4.14M ₿43.64
2334	Tectum TET	$0.4111 ₿0.0000043	14.09	$4.09M ₿42.93	$0.4408 ₿0.0000046	$0.3602 ₿0.0000037	$109.43K ₿1.15	$4.12M ₿43.21	$4.09M ₿42.93
2358	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.27	$3.99M ₿42.01	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$57.31K ₿0.6	$3.99M ₿42.01	$3.99M ₿42.01
2361	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2390	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.83	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.1	$3.88M ₿40.83
2416	RETARDIO RETARDIO	$0.003797 ₿0.000000039	-2.30	$3.8M ₿39.75	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$765.29K ₿8.05	$3.8M ₿39.75	$3.8M ₿39.75
2421	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.66	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.66	$3.77M ₿39.66
2435	REI Network REI	$0.003803 ₿0.000000039	0.94	$3.75M ₿39.21	$0.003822 ₿0.000000039	$0.003756 ₿0.000000039	$160.06K ₿1.68	$3.82M ₿39.99	$3.75M ₿39.21
2458	Basenji BENJI	$0.003657 ₿0.000000038	2.38	$3.67M ₿38.62	$0.003733 ₿0.000000039	$0.003572 ₿0.000000037	$198.94K ₿2.1	$3.67M ₿38.62	$3.67M ₿38.62
2492	Ribbon Finance RBN	$0.04201 ₿0.00000044	-1.82	$3.52M ₿36.99	$0.04364 ₿0.00000045	$0.04185 ₿0.00000043	$222 ₿0	$42.02M ₿440.9	$3.52M ₿36.99
2505	Samoyedcoin SAMO	$0.0007325 ₿0.0000000075	-0.45	$3.48M ₿35.99	$0.0007357 ₿0.0000000078	$0.0007166 ₿0.0000000075	$132.56K ₿1.41	$3.48M ₿35.99	$3.48M ₿35.99
2507	Sidus SIDUS	$0.0003122 ₿0.0000000032	-3.36	$3.47M ₿36.34	$0.000323 ₿0.0000000034	$0.0002907 ₿0.0000000030	$183.09K ₿1.94	$5.92M ₿61.98	$3.47M ₿36.34
2511	Propbase PROPS	$0.007453 ₿0.000000078	-0.26	$3.46M ₿36.39	$0.007474 ₿0.000000078	$0.007436 ₿0.000000077	$1.3M ₿13.71	$8.94M ₿94.07	$3.46M ₿36.39
2512	Stafi FIS	$0.02224 ₿0.00000023	-1.80	$3.46M ₿36.36	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$662.28K ₿6.97	$3.46M ₿36.36	$3.46M ₿36.36
2526	Flamingo Finance FLM	$0.00603 ₿0.000000063	3.05	$3.41M ₿35.9	$0.006122 ₿0.000000064	$0.005851 ₿0.000000060	$306.67K ₿3.48	$3.41M ₿35.9	$3.41M ₿35.9
2550	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿34.99	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.6	$3.33M ₿34.99
2556	Vaiot VAI	$0.008334 ₿0.000000087	-10.82	$3.31M ₿34.79	$0.009593 ₿0.00000010	$0.008307 ₿0.000000087	$181.14K ₿1.94	$3.34M ₿35.09	$3.31M ₿34.79
2577	Parallel USDp USDP	$0.9996 ₿0.000010	-0.02	$3.25M ₿34.18	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$34.88K ₿0.37	$3.25M ₿34.18	$3.25M ₿34.18
2579	Sovryn SOV	$0.06588 ₿0.00000069	-0.57	$3.23M ₿34.01	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$82.02K ₿0.87	$6.58M ₿69.19	$3.23M ₿34.01
2585	Billy (Bitcoin) BDC	$0.003202 ₿0.000000034	-2.32	$3.22M ₿34.27	$0.003508 ₿0.000000036	$0.003182 ₿0.000000033	$14.24K ₿0.15	$3.22M ₿34.27	$3.22M ₿34.27
2591	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	1.87	$3.21M ₿33.57	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.46M ₿14.76	$3.21M ₿33.57	$3.21M ₿33.57
2594	Hifi Finance HIFI	$0.02049 ₿0.00000021	-1.63	$3.2M ₿33.63	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$630.98K ₿6.84	$3.42M ₿35.97	$3.2M ₿33.63
2595	Myria MYRIA	$0.0001125 ₿0.0000000011	-5.19	$3.19M ₿33.53	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$296.91K ₿3.15	$5.64M ₿59.26	$3.19M ₿33.53
2598	Pirate Nation Token PIRATE	$0.005878 ₿0.000000061	5.29	$3.18M ₿33.12	$0.006366 ₿0.000000066	$0.005581 ₿0.000000058	$1.29M ₿13.41	$5.83M ₿60.59	$3.18M ₿33.12
2602	Clore.ai CLORE	$0.00503 ₿0.000000052	2.94	$3.18M ₿33.44	$0.005108 ₿0.000000053	$0.004886 ₿0.000000050	$618.75K ₿6.39	$3.19M ₿33.63	$3.18M ₿33.44
2603	Last USD USDXL	$0.9925 ₿0.000010	0.22	$3.17M ₿33.42	$0.9996 ₿0.000010	$0.988 ₿0.000010	$12.42K ₿0.13	$87.32B ₿919.14K	$3.17M ₿33.42
2607	Orion Protocol ORN	$0.09291 ₿0.00000096	6.44	$3.17M ₿33.28	$0.09388 ₿0.00000098	$0.08718 ₿0.00000091	$425.37 ₿0	$9.19M ₿96.66	$3.17M ₿33.28
2613	Heroes of Mavia MAVIA	$0.06099 ₿0.00000064	2.96	$3.19M ₿33.38	$0.06364 ₿0.00000066	$0.05924 ₿0.00000062	$3.01M ₿31.61	$15.45M ₿161.65	$3.19M ₿33.38
2618	Guild of Guardians GOG	$0.003914 ₿0.000000041	4.79	$3.13M ₿32.9	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$47.88K ₿0.5	$3.91M ₿41.12	$3.13M ₿32.9
2648	Foxy FOXY	$0.0005181 ₿0.0000000054	-1.34	$3.03M ₿31.99	$0.0005253 ₿0.0000000055	$0.0005178 ₿0.0000000054	$391.25K ₿4.38	$5.18M ₿54.61	$3.03M ₿31.99
2652	Dione DIONE	$0.0002538 ₿0.0000000026	2.34	$3.02M ₿31.59	$0.0002558 ₿0.0000000026	$0.0002441 ₿0.0000000025	$27.99K ₿0.29	$3.43M ₿35.79	$3.02M ₿31.59
2680	Polymath POLY	$0.02685 ₿0.00000028	5.43	$2.95M ₿30.95	$0.02685 ₿0.00000028	$0.02544 ₿0.00000026	$3.06K ₿0.03	$26.86M ₿281.98	$2.95M ₿30.95
2697	Kadena KDA	$0.008472 ₿0.000000089	-7.19	$2.91M ₿30.27	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$55.38K ₿0.58	$2.91M ₿30.27	$2.91M ₿30.27
2721	Hoppy HOPPY	$0.00000678 ₿0.000000000071	-0.49	$2.85M ₿29.95	$0.000006849 ₿0.000000000071	$0.000006749 ₿0.000000000070	$1.11M ₿11.68	$2.85M ₿29.95	$2.85M ₿29.95
2738	MAGA TRUMP	$0.06215 ₿0.00000065	1.05	$2.8M ₿29.42	$0.0631 ₿0.00000066	$0.06133 ₿0.00000064	$144.19K ₿1.52	$2.8M ₿29.42	$2.8M ₿29.42
2765	LOCK IN LOCKIN	$0.002756 ₿0.000000028	1.12	$2.73M ₿28.39	$0.002751 ₿0.000000028	$0.002591 ₿0.000000027	$288.09K ₿2.97	$2.73M ₿28.39	$2.73M ₿28.39
2785	MUMU THE BULL MUMU	$0.00000114 ₿0.000000000011	-2.18	$2.65M ₿27.85	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$328.53K ₿3.45	$2.65M ₿27.85	$2.65M ₿27.85
2815	코르텍스 CTXC	$0.01102 ₿0.00000011	-1.62	$2.58M ₿27.26	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$63.39K ₿0.66	$3.29M ₿34.71	$2.58M ₿27.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}