$3.38T
시가 총액
$173.15B
총 거래량
BTC 61.63%     ETH 9.08%
지배력

7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1174 엔케이엔  NKN $0.02441
₿0.0000025
-10.24 $19.17M
₿2K
$0.02753
₿0.0000027
$0.02417
₿0.0000025
$5.66M
₿202.15
$19.17M
₿2K
$19.17M
₿2K
엔케이엔(nkn) 가격 예측
1175 pSTAKE Finance  PSTAKE $0.03844
₿0.0000017
-13.41 $19.2M
₿814.07
$0.04586
₿0.0000019
$0.03742
₿0.0000017
$4.48M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
pSTAKE Finance(pstake) 가격 예측
1176 StrikeCoin  STRX $0.02259
₿0.0000013
-5.49 $19.11M
₿1.15K
$0.0239
₿0.0000014
$0.02257
₿0.0000013
$11.08K
₿16.98
$20.03M
₿1.21K
$19.11M
₿1.15K
StrikeCoin(strx) 가격 예측
1177 Myro  $MYRO $0.01904
₿0.0000031
-8.83 $19.01M
₿3.2K
$0.02164
₿0.0000034
$0.01825
₿0.0000031
$7.19M
₿356.84
$19.01M
₿3.2K
$19.01M
₿3.2K
Myro($myro) 가격 예측
1179 SWEAT  SWEAT $0.00249
₿0.00000016
-12.98 $18.97M
₿1.28K
$0.002861
₿0.00000017
$0.002445
₿0.00000016
$6.23M
₿109.19
$52.48M
₿3.55K
$18.97M
₿1.28K
SWEAT(sweat) 가격 예측
1183 Badger DAO  BADGER $0.9451
₿0.000084
-4.77 $18.83M
₿1.7K
$0.9976
₿0.000091
$0.9258
₿0.000084
$8.3M
₿197.03
$19.84M
₿1.79K
$18.83M
₿1.7K
Badger DAO(badger) 가격 예측
1184 TomoChain  VIC $0.1555
₿0.000013
-8.92 $18.81M
₿1.35K
$0.1717
₿0.000014
$0.154
₿0.000013
$2.05M
₿84.76
$32.55M
₿1.38K
$18.81M
₿1.35K
TomoChain(vic) 가격 예측
1185 Gelato  GEL $0.07155
₿0.0000073
-12.45 $18.76M
₿1.76K
$0.08243
₿0.0000076
$0.06966
₿0.0000073
$327.14K
₿7.8
$30.1M
₿3.08K
$18.76M
₿1.76K
Gelato(gel) 가격 예측
1187 Lido Staked SOL  STSOL $175.94
₿0.0028
-8.29 $18.65M
₿11.19K
$194.57
₿0.0030
$171.69
₿0.0028
$221.27K
₿1.88
$18.65M
₿11.19K
$18.65M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1191 RAMP  RAMP $0.04524
₿0.0000018
-17.83 $18.59M
₿762.76
$0.05548
₿0.0000020
$0.04399
₿0.0000018
$941.88
₿0.23
$45.25M
₿1.86K
$18.59M
₿762.76
RAMP(ramp) 가격 예측
1193 PaLM AI  PALM $0.2407
₿0.000012
-13.71 $18.55M
₿972.22
$0.2846
₿0.000013
$0.2341
₿0.000012
$161.51K
₿17.56
$18.55M
₿972.22
$18.55M
₿972.22
PaLM AI(palm) 가격 예측
1194 Aavegotchi  GHST $0.3625
₿0.000036
-8.10 $18.55M
₿1.88K
$0.3996
₿0.000039
$0.3593
₿0.000035
$6.58M
₿220.96
$19.13M
₿1.94K
$18.55M
₿1.88K
Aavegotchi(ghst) 가격 예측
1195 Unizen  ZCX $0.02944
₿0.0000044
-12.33 $18.51M
₿3.11K
$0.03447
₿0.0000047
$0.02808
₿0.0000044
$1.83M
₿36.79
$27.89M
₿4.25K
$18.51M
₿3.11K
Unizen(zcx) 가격 예측
1196 펀디엑스  NPXS $0.00007812
₿0.0000000086
9.62 $18.48M
₿2.04K
$0.001102
₿0.000000010
$0.0007188
₿0.0000000068
$88.37
₿0.15
$20.19M
₿2.23K
$18.48M
₿2.04K
펀디엑스(npxs) 가격 예측
1200 Flamingo Finance  FLM $0.03337
₿0.0000019
-5.41 $18.37M
₿1.13K
$0.03546
₿0.0000021
$0.03224
₿0.0000019
$6.13M
₿271.31
$18.37M
₿1.13K
$18.37M
₿1.13K
Flamingo Finance(flm) 가격 예측
1201 코르텍스  CTXC $0.0797
₿0.0000057
-3.82 $18.35M
₿1.26K
$0.08412
₿0.0000059
$0.07667
₿0.0000056
$5.38M
₿93.21
$23.89M
₿1.72K
$18.35M
₿1.26K
코르텍스(ctxc) 가격 예측
1206 ARPA  ARPA $0.01863
₿0.0000014
-12.26 $18.26M
₿1.43K
$0.02139
₿0.0000015
$0.01838
₿0.0000013
$15.86M
₿842.73
$37.18M
₿2.92K
$18.26M
₿1.43K
ARPA(arpa) 가격 예측
1209 Spectral  SPEC $0.8769
-6.20 $18.14M
$0.9661
$0.7963
$5.69M
$88.01M
$18.14M
Spectral(spec) 가격 예측
1220 AMATERASU OMIKAMI  OMIKAMI $0.01845
₿0.000000039
-0.58 $17.89M
₿39.87
$0.01862
₿0.000000042
$0.01686
₿0.000000039
$172.34K
₿0.19
$17.89M
₿39.87
$17.89M
₿39.87
AMATERASU OMIKAMI(omikami) 가격 예측
1221 The Doge NFT  DOG $0.001349
₿0.00000023
-6.91 $17.87M
₿3.5K
$0.001467
₿0.00000024
$0.001241
₿0.00000022
$580.57K
₿55.01
$22.9M
₿3.98K
$17.87M
₿3.5K
The Doge NFT(dog) 가격 예측
1229 DIMO  DIMO $0.05361
₿0.0000055
-9.10 $17.66M
₿1.19K
$0.05938
₿0.0000057
$0.05357
₿0.0000053
$443.91K
₿5.67
$53.6M
₿5.57K
$17.66M
₿1.19K
DIMO(dimo) 가격 예측
1230 Maya Protocol  CACAO $0.1757
₿0.000017
-9.49 $17.58M
₿1.73K
$0.1965
₿0.000018
$0.1756
₿0.000016
$1.73M
₿16.88
$17.58M
₿1.73K
$17.58M
₿1.73K
Maya Protocol(cacao) 가격 예측
1238 Basenji  BENJI $0.01727
₿0.00000075
-10.68 $17.28M
₿0
$0.01968
₿0.00000091
$0.01631
₿0.00000072
$1.94M
₿48.72
$17.28M
₿757.34
$17.28M
₿0
Basenji(benji) 가격 예측
1239 MATH  MATH $0.09335
₿0.0000087
-10.37 $17.27M
₿1.5K
$0.1054
₿0.000011
$0.09353
₿0.0000042
$584.52K
₿1.1K
$18.73M
₿1.72K
$17.27M
₿1.5K
MATH(math) 가격 예측
1244 Vertex  VRTX $0.03179
₿0.0000037
-7.16 $17.09M
₿928.89
$0.03473
₿0.0000038
$0.03029
₿0.0000036
$3.59M
₿50.04
$31.84M
₿4.56K
$17.09M
₿928.89
Vertex(vrtx) 가격 예측
1246 Dimitra  DMTR $0.01735
₿0.0000028
-9.31 $16.85M
₿1.47K
$0.01917
₿0.0000030
$0.01731
₿0.0000028
$293.52K
₿26.4
$16.85M
₿1.47K
$16.85M
₿1.47K
Dimitra(dmtr) 가격 예측
1248 Frontier Token  FRONT $0.1867
₿0.000017
0.36 $16.81M
₿1.55K
$0.1885
₿0.000018
$0.1766
₿0.000016
$932.27
₿463.69
$16.81M
₿1.59K
$16.81M
₿1.55K
Frontier Token(front) 가격 예측
1254 Telos  TLOS $0.03977
₿0.0000046
-14.00 $16.71M
₿1.94K
$0.04693
₿0.0000048
$0.03977
₿0.0000046
$2.66M
₿101.21
$16.71M
₿1.97K
$16.71M
₿1.94K
Telos(tlos) 가격 예측
1262 Shark Cat  SC $0.01707
₿0.0000012
342.50 $16.91M
₿0
$0.01956
₿0.0000014
$0.003644
₿0.0000010
$11.83M
₿158.64
$16.91M
₿1.27K
$16.91M
₿0
Shark Cat(sc) 가격 예측
1267 Perpetual Protocol  PERP $0.2252
₿0.000019
-6.92 $16.36M
₿1.45K
$0.2445
₿0.000022
$0.2227
₿0.000019
$8.24M
₿407.14
$33.79M
₿3K
$16.36M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1268 ShapeShift FOX Token  FOX $0.02631
₿0.0000013
-6.64 $16.4M
₿851.7
$0.0286
₿0.0000014
$0.02576
₿0.0000013
$365.11K
₿23.26
$26.35M
₿1.38K
$16.4M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1274 REI Network  REI $0.01664
₿0.0000015
-2.94 $16.28M
₿1.54K
$0.0173
₿0.0000016
$0.01613
₿0.0000015
$1.83M
₿367.76
$16.65M
₿1.59K
$16.28M
₿1.54K
REI Network(rei) 가격 예측
1277 블루젤  BLZ $0.03466
₿0.0000062
-3.82 $16.18M
₿2.67K
$0.03631
₿0.0000063
$0.03429
₿0.0000060
$1.39M
₿110.02
$17.34M
₿3.11K
$16.18M
₿2.67K
블루젤(blz) 가격 예측
1282 Vyvo Smart Chain  VSC $0.003517
₿0.00000034
-0.95 $16.11M
₿782.85
$0.003584
₿0.00000035
$0.003491
₿0.00000033
$240.24K
₿9.63
$70.39M
₿6.98K
$16.11M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1284 메인프레임  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01762
₿0.00000016
$0.01685
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
메인프레임(mft) 가격 예측
1292 Sleepless AI  AI $0.1206
₿0.000020
-11.27 $15.68M
₿2.68K
$0.1378
₿0.000021
$0.1176
₿0.000020
$17.07M
₿662.32
$120.63M
₿20.64K
$15.68M
₿2.68K
Sleepless AI(ai) 가격 예측
1296 Tokemak  TOKE $0.1932
₿0.000014
-8.47 $15.58M
₿560.64
$0.2133
₿0.000014
$0.1874
₿0.000014
$211.21K
₿3.06
$19.32M
₿1.42K
$15.58M
₿560.64
Tokemak(toke) 가격 예측
1304 Token dForce USD  USX $0.9936
₿0.000015
0.07 $15.35M
₿473.66
$0.9999
₿0.000015
$0.9917
₿0.000014
$6.29K
₿0.48
$133.71M
₿2.48K
$15.35M
₿473.66
Token dForce USD(usx) 가격 예측
1305 Stafi  FIS $0.09968
₿0.000010
-6.56 $15.31M
₿1.5K
$0.107
₿0.000010
$0.09697
₿0.000010
$5.14M
₿75.1
$15.31M
₿1.5K
$15.31M
₿1.5K
Stafi(fis) 가격 예측
1309 Contentos  COS $0.002935
₿0.00000019
-6.31 $15.19M
₿981.81
$0.003166
₿0.00000020
$0.002852
₿0.00000019
$1.4M
₿57.18
$29.06M
₿1.9K
$15.19M
₿981.81
Contentos(cos) 가격 예측
1324 LeverFi  LEVER $0.0004255
₿0.000000052
-3.92 $14.89M
₿1.54K
$0.0004485
₿0.000000056
$0.0004098
₿0.000000051
$3.78M
₿390.83
$14.89M
₿1.85K
$14.89M
₿1.54K
LeverFi(lever) 가격 예측
1328 Alchemix USD  ALUSD $0.995
₿0.000014
0.04 $14.69M
₿2.43K
$0.9975
₿0.000014
$0.9917
₿0.000013
$298.49K
₿3.85
$14.69M
₿2.43K
$14.69M
₿2.43K
1330 Seamless Protocol  SEAM $0.4107
₿0.000078
-4.49 $14.69M
₿0
$0.5197
₿0.000082
$0.4107
₿0.000077
$1.9M
₿14.02
$41.19M
₿7.87K
$14.69M
₿0
Seamless Protocol(seam) 가격 예측
1335 Gitcoin  GTC $0.2378
₿0.000025
-7.42 $14.48M
₿1.58K
$0.2597
₿0.000027
$0.2311
₿0.000025
$3.44M
₿124.59
$23.79M
₿2.59K
$14.48M
₿1.58K
Gitcoin(gtc) 가격 예측
1336 crow with knife  CAW $0.00000001877
₿0.00000000000015
-6.86 $14.43M
₿0
$0.00000002025
₿0.00000000000017
$0.00000001812
₿0.00000000000014
$327.77K
₿12.86
$14.43M
₿123.02
$14.43M
₿0
crow with knife(caw) 가격 예측
1343 스톰  STMX $0.001316
₿0.00000014
-6.69 $14.46M
₿1.64K
$0.001412
₿0.00000015
$0.001306
₿0.00000014
$248.19K
₿60.54
$16.43M
₿1.86K
$14.46M
₿1.64K
스톰(stmx) 가격 예측
1347 Karrat  KARRAT $0.04153
-9.08 $14.41M
$0.04642
$0.04146
$478.61K
$41.57M
$14.41M
Karrat(karrat) 가격 예측
1352 Shadow Token  SHDW $0.08814
₿0.000027
-8.01 $14.2M
₿4.41K
$0.09641
₿0.000031
$0.08726
₿0.000026
$461.67K
₿53.41
$14.85M
₿4.64K
$14.2M
₿4.41K
Shadow Token(shdw) 가격 예측
1354 WHY  WHY $0.00000003392
₿0.00000000000011
0.31 $14.25M
₿0
$0.00000003426
₿0.00000000000012
$0.00000003229
₿0.00000000000011
$1.47M
₿0.71
$14.25M
₿48.36
$14.25M
₿0
WHY(why) 가격 예측
1357 WeatherXM  WXM $0.2062
-8.25 $14.25M
$0.228
$0.2038
$195.19K
$20.63M
$14.25M
WeatherXM(wxm) 가격 예측
1365 OctaSpace  OCTA $0.3585
₿0.000020
-10.38 $13.92M
₿587.92
$0.4007
₿0.000020
$0.3521
₿0.000019
$828.85K
₿4.97
$13.92M
₿587.92
$13.92M
₿587.92
OctaSpace(octa) 가격 예측
1374 Grok  GROK $0.002185
₿0.00000014
-11.28 $13.82M
₿959.29
$0.002477
₿0.00000017
$0.002099
₿0.00000014
$10.19M
₿171.02
$14.42M
₿1K
$13.82M
₿959.29
Grok(grok) 가격 예측
1376 Litentry  LIT $0.3049
₿0.000020
4.70 $13.78M
₿1.02K
$0.3147
₿0.000021
$0.2913
₿0.000020
$69.63K
₿41.35
$30.5M
₿2.05K
$13.78M
₿1.02K
Litentry(lit) 가격 예측
1377 Frankencoin  ZCHF $1.22
0.79 $13.74M
$1.23
$1.18
$34.71K
$13.74M
$13.74M
Frankencoin(zchf) 가격 예측
1381 Boson Protocol  BOSON $0.09681
₿0.0000097
-7.37 $13.69M
₿1.22K
$0.1054
₿0.000010
$0.09491
₿0.0000093
$2.57M
₿28.69
$19.29M
₿1.97K
$13.69M
₿1.22K
Boson Protocol(boson) 가격 예측
1388 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.554
₿0.0000052
$0.4899
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 가격 예측
1390 Opulous  OPUL $0.02721
₿0.0000034
-7.02 $13.61M
₿1.56K
$0.02968
₿0.0000038
$0.02709
₿0.0000033
$811.58K
₿45.45
$13.61M
₿1.71K
$13.61M
₿1.56K
Opulous(opul) 가격 예측
1391 WUFFI  WUF $0.0000001623
-1.23 $13.57M
$0.0000001647
$0.0000001621
$61.27K
$13.57M
$13.57M
WUFFI(wuf) 가격 예측
1405 Leash  LEASH $123.8
₿0.0071
-5.22 $13.31M
₿772.97
$131.84
₿0.0075
$118.6
₿0.0071
$1.51M
₿31.44
$13.31M
₿773.16
$13.31M
₿772.97
Leash(leash) 가격 예측
1407 PeiPei  PEIPEI $0.00000003125
-12.13 $13.14M
$0.00000003619
$0.00000003083
$1.96M
$13.14M
$13.14M
PeiPei(peipei) 가격 예측
1408 MCOIN  MCOIN $0.07462
₿0.000016
-7.43 $13.21M
₿0
$0.08402
₿0.000016
$0.07333
₿0.000015
$333.55K
₿20.54
$37.31M
₿8.11K
$13.21M
₿0
MCOIN(mcoin) 가격 예측
1411 ALEX Lab  ALEX $0.0154
₿0.0000061
-3.27 $13.22M
₿4.38K
$0.01687
₿0.0000063
$0.01513
₿0.0000061
$533.89K
₿167.03
$15.45M
₿6.18K
$13.22M
₿4.38K
ALEX Lab(alex) 가격 예측
1418 Persistence  XPRT $0.05748
₿0.0000045
-0.95 $13.12M
₿918.58
$0.05816
₿0.0000046
$0.05692
₿0.0000045
$5.36M
₿6.88
$13.28M
₿924.05
$13.12M
₿918.58
Persistence(xprt) 가격 예측
1428 Agoras: Tau Net  AGRS $0.7126
₿0.000065
-18.92 $12.83M
₿1.2K
$0.8835
₿0.000069
$0.6839
₿0.000059
$87.83K
₿3.06
$29.93M
₿2.8K
$12.83M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1431 비트코인골드  BTG $0.729
₿0.00066
-0.82 $12.77M
₿11.74K
$0.7443
₿0.00069
$0.686
₿0.00066
$6.68K
₿197.93
$12.77M
₿14.07K
$12.77M
₿11.74K
비트코인골드(btg) 가격 예측
1445 GameFi  GAFI $1.14
₿0.00013
-7.62 $12.43M
₿1.51K
$1.23
₿0.00014
$1.14
₿0.00013
$152.24K
₿2.4
$16.99M
₿2.07K
$12.43M
₿1.51K
GameFi(gafi) 가격 예측
1453 LTO Network  LTO $0.02812
₿0.0000035
-13.37 $12.32M
₿1.53K
$0.0331
₿0.0000036
$0.02816
₿0.0000034
$1.86M
₿123.34
$12.32M
₿1.53K
$12.32M
₿1.53K
LTO Network(lto) 가격 예측
1459 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01219
-6.69 $12.19M
$0.01345
$0.01207
$20.48K
$12.19M
$12.19M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1462 Clash of Lilliput  COL $0.1476
₿0.000011
-4.03 $12.14M
₿985.26
$0.1645
₿0.000012
$0.1471
₿0.000011
$10.5K
₿1.52
$147.91M
₿12.01K
$12.14M
₿985.26
Clash of Lilliput(col) 가격 예측
1465 LOCK IN  LOCKIN $0.01211
-23.32 $12.05M
$0.018
$0.01101
$9M
$12.05M
$12.05M
LOCK IN(lockin) 가격 예측
1470 THORSwap  THOR $0.06067
₿0.0000041
-8.60 $11.91M
₿717.76
$0.0695
₿0.0000042
$0.06031
₿0.0000041
$43.49K
₿2.54
$17.06M
₿1.75K
$11.91M
₿717.76
THORSwap(thor) 가격 예측
1472 Relend Network USDC (HyperEVM)  RUSDC-HYPER $0.997
0.07 $11.96M
$1.02
$0.9784
$4.92K
$11.96M
$11.96M
Relend Network USDC (HyperEVM)(rusdc-hyper) 가격 예측
1477 LooksRare  LOOKS $0.01193
₿0.0000024
-10.14 $11.85M
₿2.48K
$0.01346
₿0.0000025
$0.01151
₿0.0000022
$1.96M
₿320.02
$11.85M
₿2.48K
$11.85M
₿2.48K
LooksRare(looks) 가격 예측
1484 YUSD Stablecoin  YUSD $0.9947
₿0.000014
0.02 $11.79M
₿171.31
$0.9948
₿0.000014
$0.9943
₿0.000014
$49.2
₿0
$11.79M
₿171.31
$11.79M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1489 코모도  KMD $0.0837
₿0.0000068
-12.99 $11.73M
₿948.97
$0.09742
₿0.0000071
$0.08321
₿0.0000067
$2.29M
₿39.93
$11.73M
₿1.36K
$11.73M
₿948.97
코모도(kmd) 가격 예측
1517 GME  GME $0.001595
₿0.0000000069
-10.99 $10.97M
₿0
$0.00181
₿0.0000000076
$0.001518
₿0.0000000069
$5.96M
₿6.91
$10.97M
₿47.89
$10.97M
₿0
GME(gme) 가격 예측
1532 MANEKI  MANEKI $0.0012
-10.73 $10.63M
$0.001366
$0.001162
$3.11M
$10.66M
$10.63M
MANEKI(maneki) 가격 예측
1538 Dione  DIONE $0.001025
₿0.00000026
5.54 $10.48M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$284.66K
₿64.88
$13.87M
₿2.62K
$10.48M
₿2.5K
Dione(dione) 가격 예측
1546 Samoyedcoin  SAMO $0.002192
₿0.00000014
-10.09 $10.41M
₿622.21
$0.00248
₿0.00000015
$0.002138
₿0.00000014
$582.74K
₿16.53
$10.41M
₿706.6
$10.41M
₿622.21
Samoyedcoin(samo) 가격 예측
1548 Ribbon Finance  RBN $0.1089
₿0.000025
-12.23 $10.38M
₿24.34K
$0.1245
₿0.000025
$0.09724
₿0.000024
$253.46K
₿82.44
$108.93M
₿25.38K
$10.38M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1562 Boba Oppa  BOBAOPPA $0.0005039
₿0.0000000081
-5.46 $10.08M
₿0
$0.0005413
₿0.0000000082
$0.0004985
₿0.0000000063
$3.08K
₿8.47
$10.08M
₿811.62
$10.08M
₿0
Boba Oppa(bobaoppa) 가격 예측
1568 Origin Dollar  OUSD $0.9994
₿0.000014
-0.01 $10.01M
₿128.19
$1
₿0.000014
$0.9985
₿0.000014
$500.49K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Origin Dollar(ousd) 가격 예측
1569 f(x) Coin  FX $0.1515
₿0.0000028
-6.49 $10.01M
₿2.03K
$0.1649
₿0.0000030
$0.1443
₿0.0000028
$423.84K
₿39.52
$10.01M
₿2.03K
$10.01M
₿2.03K
f(x) Coin(fx) 가격 예측
1573 Clore.ai  CLORE $0.01836
₿0.0000034
-8.40 $9.98M
₿1.11K
$0.02029
₿0.0000037
$0.01791
₿0.0000033
$2.82M
₿51.33
$10.04M
₿1.12K
$9.98M
₿1.11K
Clore.ai(clore) 가격 예측
1575 Pirate Nation Token  PIRATE $0.0488
-5.84 $9.9M
$0.05314
$0.04778
$1.31M
$48.12M
$9.9M
Pirate Nation Token(pirate) 가격 예측
1577 WazirX  WRX $0.02169
₿0.0000045
-4.10 $9.89M
₿1.91K
$0.02311
₿0.0000045
$0.02019
₿0.0000041
$124.25K
₿0.76
$21.66M
₿4.19K
$9.89M
₿1.91K
WazirX(wrx) 가격 예측
1580 Vaiot  VAI $0.02597
₿0.0000041
-12.39 $9.86M
₿1.32K
$0.03021
₿0.0000045
$0.02507
₿0.0000041
$409.32K
₿22.35
$10.39M
₿1.65K
$9.86M
₿1.32K
Vaiot(vai) 가격 예측
1582 Hifi Finance  HIFI $0.06648
₿0.000016
-10.53 $9.85M
₿1.98K
$0.0753
₿0.000018
$0.0645
₿0.000016
$7.59M
₿384.77
$11.07M
₿2.31K
$9.85M
₿1.98K
Hifi Finance(hifi) 가격 예측
1597 Aleph  ALEPH $0.05207
₿0.0000034
-8.90 $9.71M
₿649.95
$0.05769
₿0.0000046
$0.05139
₿0.0000029
$436.11K
₿175.09
$26.03M
₿1.74K
$9.71M
₿649.95
Aleph(aleph) 가격 예측
1599 Sovryn  SOV $0.1579
₿0.000034
-3.91 $9.7M
₿2.07K
$0.1643
₿0.000035
$0.1579
₿0.000033
$88.78K
₿5.79
$15.79M
₿3.46K
$9.7M
₿2.07K
Sovryn(sov) 가격 예측
1603 Propbase  PROPS $0.02303
₿0.0000028
-11.71 $9.66M
₿995.45
$0.02629
₿0.0000035
$0.02283
₿0.0000028
$2.23M
₿17.69
$27.65M
₿3.47K
$9.66M
₿995.45
Propbase(props) 가격 예측
1606 Trias Token  TRIAS $0.9621
₿0.00016
-9.35 $9.62M
₿1.67K
$1.08
₿0.00018
$0.9313
₿0.00016
$368.48K
₿25.34
$9.62M
₿1.67K
$9.62M
₿1.67K
Trias Token(trias) 가격 예측
1609 Nexera  NXRA $0.009759
₿0.0000031
-10.86 $9.59M
₿2.49K
$0.01135
₿0.0000034
$0.009677
₿0.0000031
$137.57K
₿19.38
$19.51M
₿2.68K
$9.59M
₿2.49K
Nexera(nxra) 가격 예측
1612 리퍼블릭 프로토콜  REN $0.009515
₿0.0000013
-4.29 $9.56M
₿1.37K
$0.009941
₿0.0000014
$0.008993
₿0.0000013
$1.02M
₿273.18
$9.56M
₿1.37K
$9.56M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1617 Tenset  10SET $0.05654
₿0.000020
-3.91 $9.46M
₿3.39K
$0.05915
₿0.000020
$0.05645
₿0.000016
$232.51K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Tenset(10set) 가격 예측
1641 TRAC (Ordinals)  TRAC $0.4335
₿0.000055
-2.15 $9.12M
₿1.18K
$0.4603
₿0.000063
$0.4234
₿0.000053
$720.54K
₿15.18
$9.12M
₿1.18K
$9.12M
₿1.18K
TRAC (Ordinals)(trac) 가격 예측
1643 Hoppy  HOPPY $0.00002165
-12.17 $9.09M
$0.00002474
$0.00002059
$2.01M
$9.09M
$9.09M
Hoppy(hoppy) 가격 예측
1645 ChainSwap  CSWAP $0.009524
₿0.0000019
-8.36 $9.06M
₿0
$0.01044
₿0.0000021
$0.00925
₿0.0000017
$40.41K
₿40.57
$9.51M
₿1.9K
$9.06M
₿0
ChainSwap(cswap) 가격 예측
1670 MUMU THE BULL  MUMU $0.000003759
₿0.00000000012
-3.17 $8.75M
₿0
$0.000004109
₿0.00000000014
$0.000003009
₿0.00000000012
$1.79M
₿10.16
$8.75M
₿286.59
$8.75M
₿0
MUMU THE BULL(mumu) 가격 예측
1673 Kishu Inu  KISHU $0.00000000009
₿0.0000000000000082
-6.41 $8.73M
₿552.55
$0.000000000098
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$169.25K
₿31.87
$8.73M
₿570.61
$8.73M
₿552.55
Kishu Inu(kishu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.