$3.32T
시가 총액
$62.61B
총 거래량
BTC 57.32%     ETH 12.03%
지배력

7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1858 inSure DeFi  SURE $0.0002864
₿0.0000000030
-58.54 $7.58M
₿79.7
$0.000691
₿0.0000000072
$0.000234
₿0.0000000024
$4.79
₿0
$25.2M
₿264.84
$7.58M
₿79.7
inSure DeFi(sure) 가격 예측
1862 OctaSpace  OCTA $0.1775
₿0.0000018
0.30 $7.52M
₿78.96
$0.1784
₿0.0000018
$0.1756
₿0.0000018
$259.57K
₿2.72
$7.52M
₿78.96
$7.52M
₿78.96
OctaSpace(octa) 가격 예측
1868 Crown by Third Time Games  CROWN $0.02983
₿0.00000031
-0.78 $7.45M
₿78.4
$0.03058
₿0.00000032
$0.02947
₿0.00000030
$16.93K
₿0.18
$7.45M
₿78.4
$7.45M
₿78.4
Crown by Third Time Games(crown) 가격 예측
1877 Shadow Token  SHDW $0.04355
₿0.00000045
-3.75 $7.39M
₿77.32
$0.04565
₿0.00000047
$0.04295
₿0.00000045
$46.41K
₿0.53
$7.39M
₿77.32
$7.39M
₿77.32
Shadow Token(shdw) 가격 예측
1886 MATH  MATH $0.03869
₿0.00000040
1.69 $7.23M
₿75.97
$0.03975
₿0.00000041
$0.03772
₿0.00000039
$259.61K
₿2.73
$7.74M
₿81.3
$7.23M
₿75.97
MATH(math) 가격 예측
1893 Contentos  COS $0.001384
₿0.000000014
-0.18 $7.17M
₿74.98
$0.001404
₿0.000000014
$0.001376
₿0.000000014
$818.19K
₿8.62
$13.71M
₿143.4
$7.17M
₿74.98
Contentos(cos) 가격 예측
1895 Vyvo Smart Chain  VSC $0.001573
₿0.000000016
0.12 $7.16M
₿75.28
$0.001582
₿0.000000016
$0.001565
₿0.000000016
$76.41K
₿0.8
$31.49M
₿331.07
$7.16M
₿75.28
Vyvo Smart Chain(vsc) 가격 예측
1903 Dimitra  DMTR $0.01033
₿0.00000010
-4.24 $7.15M
₿74.91
$0.0108
₿0.00000011
$0.008878
₿0.000000093
$483.43K
₿5.03
$10.03M
₿105.09
$7.15M
₿74.91
Dimitra(dmtr) 가격 예측
1909 Clover Finance  CLV $0.005755
₿0.000000060
0.29 $7.05M
₿74.1
$0.005886
₿0.000000061
$0.005613
₿0.000000058
$676.25K
₿7.14
$11.51M
₿121.06
$7.05M
₿74.1
Clover Finance(clv) 가격 예측
1918 Seedify.fund  SFUND $0.08364
₿0.00000088
-2.14 $6.94M
₿73.07
$0.08567
₿0.00000089
$0.08364
₿0.00000087
$439.6K
₿4.61
$8.37M
₿88.04
$6.94M
₿73.07
Seedify.fund(sfund) 가격 예측
1922 NodeAI  GPU $0.07101
₿0.00000074
-8.97 $6.9M
₿72.48
$0.07974
₿0.00000083
$0.06884
₿0.00000072
$112.96K
₿1.19
$7.06M
₿74.2
$6.9M
₿72.48
NodeAI(gpu) 가격 예측
1923 WHY  WHY $0.0000000164
₿0.00000000000017
3.24 $6.89M
₿72.35
$0.0000000167
₿0.00000000000017
$0.00000001583
₿0.00000000000016
$183.17K
₿1.91
$6.89M
₿72.35
$6.89M
₿72.35
WHY(why) 가격 예측
1925 Star Atlas  ATLAS $0.0002961
₿0.0000000031
-1.91 $6.89M
₿72.67
$0.0003056
₿0.0000000032
$0.0002944
₿0.0000000030
$209.69K
₿2.36
$10.66M
₿112.48
$6.89M
₿72.67
Star Atlas(atlas) 가격 예측
1934 Myro  $MYRO $0.006864
₿0.000000067
23.95 $6.9M
₿67.09
$0.006954
₿0.000000065
$0.005385
₿0.000000056
$1.41M
₿12.42
$6.9M
₿67.09
$6.9M
₿67.09
Myro($myro) 가격 예측
1936 Daddy Tate  DADDY $0.01128
₿0.00000011
-1.94 $6.76M
₿71.22
$0.01155
₿0.00000012
$0.0111
₿0.00000011
$664.87K
₿5.58
$6.76M
₿71.22
$6.76M
₿71.22
Daddy Tate(daddy) 가격 예측
1950 Wen  WEN $0.00000918
₿0.000000000096
0.78 $6.68M
₿70.12
$0.00000929
₿0.000000000097
$0.000009039
₿0.000000000094
$536.7K
₿5.13
$6.68M
₿70.12
$6.68M
₿70.12
Wen(wen) 가격 예측
1952 Aleph  ALEPH $0.03583
₿0.00000037
1.53 $6.68M
₿69.9
$0.03678
₿0.00000038
$0.03529
₿0.00000036
$186.64K
₿2.02
$17.91M
₿187.47
$6.68M
₿69.9
Aleph(aleph) 가격 예측
1958 Balanced Dollars  BNUSD $1.12
₿0.000010
0.30 $6.65M
₿62.24
$1.13
₿0.000011
$0.9958
₿0.000010
$17.19K
₿0.16
$6.65M
₿62.24
$6.65M
₿62.24
Balanced Dollars(bnusd) 가격 예측
1987 AMATERASU OMIKAMI  OMIKAMI $0.006352
₿0.000000066
-1.80 $6.35M
₿66.75
$0.006479
₿0.000000067
$0.006351
₿0.000000066
$90.07K
₿0.95
$6.35M
₿66.75
$6.35M
₿66.75
AMATERASU OMIKAMI(omikami) 가격 예측
2010 Alpha Finance  ALPHA $0.006377
₿0.000000067
1.03 $6.13M
₿64.4
$0.006621
₿0.000000069
$0.006266
₿0.000000065
$379.1K
₿3.97
$6.38M
₿67.02
$6.13M
₿64.4
Alpha Finance(alpha) 가격 예측
2017 PaLM AI  PALM $0.07844
₿0.00000082
-3.15 $6.05M
₿63.82
$0.08597
₿0.00000090
$0.0762
₿0.00000079
$67.63K
₿0.71
$6.05M
₿63.82
$6.05M
₿63.82
PaLM AI(palm) 가격 예측
2029 Relend Network USDC (Swell)  RUSDC $0.9993
₿0.000011
0 $6.02M
₿68.35
$0
$0
$288.29
₿0
$6.02M
₿68.35
$6.02M
₿68.35
Relend Network USDC (Swell)(rusdc) 가격 예측
2031 아라곤  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.98K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
아라곤(ant) 가격 예측
2040 Magpie  MGP $0.01043
₿0.00000011
-0.45 $5.96M
₿62.5
$0.01052
₿0.00000011
$0.01037
₿0.00000010
$1.18K
₿0.08
$10.49M
₿110.04
$5.96M
₿62.5
Magpie(mgp) 가격 예측
2041 Dynex  DNX $0.05592
₿0.00000058
-6.34 $5.95M
₿62.32
$0.06104
₿0.00000063
$0.05476
₿0.00000057
$287.9K
₿3.03
$5.95M
₿62.32
$5.95M
₿62.32
Dynex(dnx) 가격 예측
2042 Kendu  KENDU $0.000006229
₿0.000000000062
3.12 $5.94M
₿62.35
$0.000006309
₿0.000000000066
$0.00000557
₿0.000000000058
$74.58K
₿0.12
$5.96M
₿62.57
$5.94M
₿62.35
Kendu(kendu) 가격 예측
2043 Litentry  LIT $0.1313
₿0.0000013
-1.50 $5.93M
₿62.12
$0.1368
₿0.0000014
$0.1289
₿0.0000013
$7.78K
₿0.08
$13.14M
₿137.54
$5.93M
₿62.12
Litentry(lit) 가격 예측
2052 리퍼블릭 프로토콜  REN $0.005879
₿0.000000061
-2.73 $5.88M
₿61.57
$0.006068
₿0.000000063
$0.005712
₿0.000000059
$446.24K
₿4.71
$5.88M
₿61.57
$5.88M
₿61.57
리퍼블릭 프로토콜(ren) 가격 예측
2060 sETH2  SETH2 $3,273.49
₿0.034
-0.57 $5.85M
₿61.52
$3,299.73
₿0.034
$3,273.49
₿0.034
$1.47K
₿0.02
$5.85M
₿61.52
$5.85M
₿61.52
sETH2(seth2) 가격 예측
2064 Persistence  XPRT $0.02392
₿0.00000025
-1.16 $5.83M
₿61.61
$0.02421
₿0.00000025
$0.0237
₿0.00000024
$20.55K
₿0.22
$5.94M
₿62.76
$5.83M
₿61.61
Persistence(xprt) 가격 예측
2067 dYdX  ETHDYDX $0.1958
₿0.0000020
-1.72 $5.8M
₿60.88
$0.2029
₿0.0000021
$0.1952
₿0.0000020
$6.02M
₿70.37
$161.4M
₿1.69K
$5.8M
₿60.88
dYdX(ethdydx) 가격 예측
2070 Verasity  VRA $0.00006737
₿0.00000000067
32.72 $5.78M
₿57.63
$0.00007752
₿0.00000000081
$0.00004658
₿0.00000000048
$6.45M
₿65.66
$11.79M
₿117.5
$5.78M
₿57.63
Verasity(vra) 가격 예측
2073 Seamless Protocol  SEAM $0.1348
₿0.0000014
4.02 $5.76M
₿60.59
$0.1427
₿0.0000015
$0.1292
₿0.0000013
$303.33K
₿3.2
$13.49M
₿141.87
$5.76M
₿60.59
Seamless Protocol(seam) 가격 예측
2076 NetMind Token  NMT $0.1015
₿0.0000010
-11.50 $5.74M
₿60.38
$0.1153
₿0.0000012
$0.1013
₿0.0000010
$559.43K
₿5.88
$14.6M
₿153.51
$5.74M
₿60.38
NetMind Token(nmt) 가격 예측
2081 Dream Machine Token  DMT $5.76
₿0.000060
-0.16 $5.73M
₿60.05
$5.91
₿0.000062
$5.54
₿0.000058
$83.9K
₿0.88
$5.73M
₿60.05
$5.73M
₿60.05
Dream Machine Token(dmt) 가격 예측
2087 BYUSD  BYUSD $0.9992
₿0.000010
-0.13 $5.68M
₿59.66
$1
₿0.000010
$0.9938
₿0.000010
$54.44K
₿0.57
$5.68M
₿59.66
$5.68M
₿59.66
BYUSD(byusd) 가격 예측
2088 Magic Internet Money (Avalanche)  MIM $1
₿0.000010
0.26 $5.67M
₿59.51
$1
₿0.000010
$0.9941
₿0.000010
$10.99K
₿0.11
$5.67M
₿59.51
$5.67M
₿59.51
Magic Internet Money (Avalanche)(mim) 가격 예측
2094 Sleepless AI  AI $0.04325
₿0.00000045
4.34 $5.62M
₿59.02
$0.04716
₿0.00000049
$0.04143
₿0.00000043
$16.92M
₿177.68
$43.26M
₿453.99
$5.62M
₿59.02
Sleepless AI(ai) 가격 예측
2095 Peapods Finance  PEAS $0.5635
₿0.0000059
0.10 $5.6M
₿58.94
$0.5665
₿0.0000059
$0.5579
₿0.0000058
$141.56K
₿1.49
$5.6M
₿58.94
$5.6M
₿58.94
Peapods Finance(peas) 가격 예측
2107 Nexera  NXRA $0.005248
₿0.000000055
-4.14 $5.5M
₿58.11
$0.005578
₿0.000000058
$0.005237
₿0.000000054
$24.72K
₿0.26
$10.5M
₿110.95
$5.5M
₿58.11
Nexera(nxra) 가격 예측
2118 Grok  GROK $0.000854
₿0.0000000089
0.03 $5.4M
₿56.71
$0.0008709
₿0.0000000091
$0.0008224
₿0.0000000086
$386.96K
₿4.07
$5.63M
₿59.18
$5.4M
₿56.71
Grok(grok) 가격 예측
2129 DIMO  DIMO $0.01271
₿0.00000013
-0.85 $5.32M
₿55.75
$0.01291
₿0.00000013
$0.01265
₿0.00000013
$31.27K
₿0.33
$12.76M
₿133.75
$5.32M
₿55.75
DIMO(dimo) 가격 예측
2131 Perpetual Protocol  PERP $0.07316
₿0.00000077
-1.70 $5.31M
₿55.92
$0.07501
₿0.00000078
$0.07281
₿0.00000076
$1.75M
₿18.43
$10.98M
₿115.51
$5.31M
₿55.92
Perpetual Protocol(perp) 가격 예측
2135 Tenset  10SET $0.03371
₿0.00000035
-13.98 $5.26M
₿55.15
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$148.87K
₿1.55
$5.26M
₿55.15
$5.26M
₿55.15
Tenset(10set) 가격 예측
2140 코모도  KMD $0.03716
₿0.00000039
-1.15 $5.23M
₿54.93
$0.03772
₿0.00000039
$0.03688
₿0.00000038
$16.25K
₿0.17
$5.23M
₿54.93
$5.23M
₿54.93
코모도(kmd) 가격 예측
2144 Hermetica USDh  USDH $0.999
₿0.000010
0 $5.21M
₿54.94
$0
$0
$2.05K
₿0.02
$5.21M
₿54.94
$5.21M
₿54.94
Hermetica USDh(usdh) 가격 예측
2151 메인프레임  MFT $0.0005523
₿0.0000000057
0.41 $5.19M
₿54.36
$0.0005523
₿0.0000000058
$0.0005479
₿0.0000000057
$8.35
₿0
$5.52M
₿57.91
$5.19M
₿54.36
메인프레임(mft) 가격 예측
2159 Karrat  KARRAT $0.006575
₿0.000000070
-1.01 $5.11M
₿54.11
$0.006837
₿0.000000071
$0.006485
₿0.000000067
$250.29K
₿1.48
$6.63M
₿70.19
$5.11M
₿54.11
Karrat(karrat) 가격 예측
2165 Ultra  UOS $0.01021
₿0.00000010
3.04 $5.09M
₿53.44
$0.01105
₿0.00000011
$0.009897
₿0.00000010
$826.09K
₿8.7
$10.25M
₿107.62
$5.09M
₿53.44
Ultra(uos) 가격 예측
2170 Enosys Loans CDP  CDP $0.9798
₿0.000010
0.07 $5.08M
₿53.35
$0.9878
₿0.000010
$0.9545
₿0.000010
$652.59K
₿6.88
$5.08M
₿53.35
$5.08M
₿53.35
Enosys Loans CDP(cdp) 가격 예측
2183 USX  USX $1
₿0.000010
-0.01* $5M
₿52.53
$1
₿0.000010
$0.998
₿0.000010
$914.52
₿0.01
$5M
₿52.53
$5M
₿52.53
USX(usx) 가격 예측
2188 Swarm Markets  SMT $0.05511
₿0.00000057
0.76 $4.95M
₿51.96
$0.0567
₿0.00000059
$0.05446
₿0.00000057
$78.82K
₿0.83
$8.27M
₿86.81
$4.95M
₿51.96
Swarm Markets(smt) 가격 예측
2195 Boson Protocol  BOSON $0.03386
₿0.00000036
-0.08 $4.9M
₿52.77
$0.03569
₿0.00000037
$0.03304
₿0.00000034
$85.58K
₿2.37
$6.77M
₿72.93
$4.9M
₿52.77
Boson Protocol(boson) 가격 예측
2202 Resistance Dog  REDO $0.04882
₿0.00000051
-14.21 $4.88M
₿51.31
$0.05818
₿0.00000060
$0.04698
₿0.00000049
$140.09K
₿1.5
$4.88M
₿51.31
$4.88M
₿51.31
Resistance Dog(redo) 가격 예측
2213 ChainSwap  CSWAP $0.005044
₿0.000000053
-4.55 $4.81M
₿50.51
$0.005285
₿0.000000055
$0.005036
₿0.000000052
$14.34K
₿0.16
$5.05M
₿53
$4.81M
₿50.51
ChainSwap(cswap) 가격 예측
2216 GME  GME $0.0006959
₿0.0000000073
-0.63 $4.79M
₿50.3
$0.0007039
₿0.0000000073
$0.0006884
₿0.0000000072
$419.53K
₿4.45
$4.79M
₿50.3
$4.79M
₿50.3
GME(gme) 가격 예측
2221 MANEKI  MANEKI $0.000542
₿0.0000000056
-0.29 $4.78M
₿50.51
$0.0005462
₿0.0000000057
$0.0005326
₿0.0000000056
$565.92K
₿5.98
$4.8M
₿50.68
$4.78M
₿50.51
MANEKI(maneki) 가격 예측
2235 Nectar  NECT $1
₿0.000010
0.49 $4.72M
₿49.34
$1.03
₿0.000010
$0.9851
₿0.000010
$58.19K
₿0.61
$4.72M
₿49.34
$4.72M
₿49.34
Nectar(nect) 가격 예측
2256 PeiPei  PEIPEI $0.0000000108
₿0.00000000000011
-0.81 $4.54M
₿47.77
$0.00000001109
₿0.00000000000011
$0.00000001075
₿0.00000000000011
$1.05M
₿11.67
$4.54M
₿47.77
$4.54M
₿47.77
PeiPei(peipei) 가격 예측
2301 GameFi  GAFI $0.3879
₿0.0000040
0.83 $4.25M
₿44.63
$0.3926
₿0.0000041
$0.3823
₿0.0000040
$151.38K
₿1.59
$5.8M
₿60.98
$4.25M
₿44.63
GameFi(gafi) 가격 예측
2314 스팀달러  SBD $0.5303
₿0.0000055
-1.60 $4.21M
₿44.21
$0.5545
₿0.0000058
$0.5303
₿0.0000055
$453.35K
₿4.8
$4.21M
₿44.21
$4.21M
₿44.21
스팀달러(sbd) 가격 예측
2321 Agoric  BLD $0.006026
₿0.000000063
-0.01 $4.17M
₿43.81
$0.006058
₿0.000000063
$0.005985
₿0.000000062
$24.59K
₿0.26
$6.48M
₿67.97
$4.17M
₿43.81
Agoric(bld) 가격 예측
2328 Opulous  OPUL $0.008331
₿0.000000087
-0.27 $4.14M
₿43.63
$0.008496
₿0.000000089
$0.008234
₿0.000000086
$510.31K
₿5.34
$4.14M
₿43.63
$4.14M
₿43.63
Opulous(opul) 가격 예측
2333 Tectum  TET $0.4123
₿0.0000043
15.23 $4.1M
₿43.22
$0.4408
₿0.0000046
$0.3578
₿0.0000037
$150.45K
₿1.57
$4.12M
₿43.51
$4.1M
₿43.22
Tectum(tet) 가격 예측
2358 Kishu Inu  KISHU $0.000000000041
₿0.00000000000000043
1.07 $3.99M
₿41.97
$0.000000000042
₿0.00000000000000043
$0.00000000004
₿0.00000000000000042
$57K
₿0.6
$3.99M
₿41.97
$3.99M
₿41.97
Kishu Inu(kishu) 가격 예측
2360 펀디엑스  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
펀디엑스(npxs) 가격 예측
2392 MMX  MMX $0.02266
₿0.00000023
-0.01* $3.88M
₿40.83
$0.02266
₿0.00000023
$0.02266
₿0.00000023
$4.5
₿0
$11.33M
₿119.09
$3.88M
₿40.83
MMX(mmx) 가격 예측
2418 RETARDIO  RETARDIO $0.003797
₿0.000000039
-2.91 $3.8M
₿39.73
$0.003963
₿0.000000041
$0.003709
₿0.000000038
$752.24K
₿8.02
$3.8M
₿39.73
$3.8M
₿39.73
RETARDIO(retardio) 가격 예측
2424 PHT Stablecoin  PHT $0.01676
₿0.00000017
0.13 $3.77M
₿39.65
$0.01678
₿0.00000017
$0.01674
₿0.00000017
$11.98
₿0
$3.77M
₿39.65
$3.77M
₿39.65
PHT Stablecoin(pht) 가격 예측
2435 REI Network  REI $0.003795
₿0.000000039
1.10 $3.72M
₿39.01
$0.003806
₿0.000000039
$0.003745
₿0.000000039
$160.31K
₿1.12
$3.79M
₿39.78
$3.72M
₿39.01
REI Network(rei) 가격 예측
2451 Basenji  BENJI $0.003665
₿0.000000038
2.72 $3.67M
₿38.66
$0.003733
₿0.000000039
$0.003567
₿0.000000037
$196.15K
₿2.06
$3.67M
₿38.66
$3.67M
₿38.66
Basenji(benji) 가격 예측
2495 Ribbon Finance  RBN $0.04195
₿0.00000043
-1.97 $3.52M
₿36.9
$0.04364
₿0.00000045
$0.04185
₿0.00000043
$221.69
₿0
$41.96M
₿439.9
$3.52M
₿36.9
Ribbon Finance(rbn) 가격 예측
2504 Sidus  SIDUS $0.0003142
₿0.0000000033
-2.02 $3.48M
₿36.86
$0.0003318
₿0.0000000034
$0.0002907
₿0.0000000030
$193.94K
₿2.21
$5.93M
₿62.87
$3.48M
₿36.86
Sidus(sidus) 가격 예측
2509 Stafi  FIS $0.02225
₿0.00000023
-1.51 $3.47M
₿36.28
$0.02399
₿0.00000025
$0.02179
₿0.00000022
$674.23K
₿7.36
$3.47M
₿36.28
$3.47M
₿36.28
Stafi(fis) 가격 예측
2511 Propbase  PROPS $0.007458
₿0.000000078
-0.32 $3.46M
₿36.43
$0.007482
₿0.000000078
$0.007436
₿0.000000077
$1.31M
₿13.76
$8.95M
₿94.17
$3.46M
₿36.43
Propbase(props) 가격 예측
2522 Samoyedcoin  SAMO $0.0007202
₿0.0000000076
-4.57 $3.42M
₿36.16
$0.0007618
₿0.0000000079
$0.0007166
₿0.0000000075
$137.64K
₿1.26
$3.42M
₿36.16
$3.42M
₿36.16
Samoyedcoin(samo) 가격 예측
2523 Flamingo Finance  FLM $0.00603
₿0.000000063
3.79 $3.42M
₿35.93
$0.006122
₿0.000000064
$0.005809
₿0.000000060
$338.92K
₿3.65
$3.42M
₿35.93
$3.42M
₿35.93
Flamingo Finance(flm) 가격 예측
2547 Vaiot  VAI $0.008415
₿0.000000089
-10.16 $3.34M
₿35.36
$0.009593
₿0.00000010
$0.008402
₿0.000000088
$174.52K
₿1.84
$3.37M
₿35.67
$3.34M
₿35.36
Vaiot(vai) 가격 예측
2553 Shardus  ULT $0.007567
₿0.000000079
0.03 $3.33M
₿34.99
$0.007579
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.57M
₿79.61
$3.33M
₿34.99
Shardus(ult) 가격 예측
2578 Parallel USDp  USDP $0.9996
₿0.000010
0.01 $3.25M
₿34.24
$0.9998
₿0.000010
$0.9993
₿0.000010
$34.83K
₿0.38
$3.25M
₿34.24
$3.25M
₿34.24
Parallel USDp(usdp) 가격 예측
2582 Sovryn  SOV $0.06589
₿0.00000069
-0.63 $3.24M
₿34
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$85.05K
₿0.91
$6.59M
₿69.18
$3.24M
₿34
Sovryn(sov) 가격 예측
2590 Myria  MYRIA $0.0001138
₿0.0000000011
-1.77 $3.22M
₿33.69
$0.0001243
₿0.0000000013
$0.0001122
₿0.0000000011
$304.85K
₿3.16
$5.69M
₿59.54
$3.22M
₿33.69
Myria(myria) 가격 예측
2593 Billy (Bitcoin)  BDC $0.003213
₿0.000000034
-2.59 $3.21M
₿34.33
$0.003508
₿0.000000036
$0.003182
₿0.000000033
$14.31K
₿0.16
$3.21M
₿34.33
$3.21M
₿34.33
Billy (Bitcoin)(bdc) 가격 예측
2595 Hifi Finance  HIFI $0.02048
₿0.00000021
-1.84 $3.2M
₿33.62
$0.02089
₿0.00000021
$0.02025
₿0.00000021
$670.48K
₿7.14
$3.42M
₿35.96
$3.2M
₿33.62
Hifi Finance(hifi) 가격 예측
2596 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
2.44 $3.19M
₿33.52
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$1.47M
₿15.6
$3.19M
₿33.52
$3.19M
₿33.52
ArbDoge AI(aidoge) 가격 예측
2599 Last USD  USDXL $0.9927
₿0.000010
-0.17 $3.18M
₿33.42
$0.9996
₿0.000010
$0.988
₿0.000010
$12.49K
₿0.13
$87.36B
₿919.07K
$3.18M
₿33.42
Last USD(usdxl) 가격 예측
2602 Clore.ai  CLORE $0.005035
₿0.000000052
3.64 $3.18M
₿33.37
$0.005108
₿0.000000053
$0.004836
₿0.000000050
$620.81K
₿6.56
$3.19M
₿33.56
$3.18M
₿33.37
Clore.ai(clore) 가격 예측
2606 Orion Protocol  ORN $0.09182
₿0.00000096
5.37 $3.16M
₿33.32
$0.09388
₿0.00000098
$0.08714
₿0.00000090
$308.45
₿0
$9.19M
₿96.77
$3.16M
₿33.32
Orion Protocol(orn) 가격 예측
2609 Guild of Guardians  GOG $0.003944
₿0.000000041
5.39 $3.16M
₿33.22
$0.004108
₿0.000000043
$0.003695
₿0.000000038
$46.35K
₿0.49
$3.95M
₿41.52
$3.16M
₿33.22
Guild of Guardians(gog) 가격 예측
2613 Pirate Nation Token  PIRATE $0.005871
₿0.000000062
5.14 $3.14M
₿33.48
$0.006366
₿0.000000066
$0.005581
₿0.000000058
$1.27M
₿13.3
$5.75M
₿61.25
$3.14M
₿33.48
Pirate Nation Token(pirate) 가격 예측
2615 Heroes of Mavia  MAVIA $0.06085
₿0.00000063
2.04 $3.14M
₿32.89
$0.06364
₿0.00000066
$0.05924
₿0.00000062
$3M
₿31.47
$15.21M
₿159.29
$3.14M
₿32.89
Heroes of Mavia(mavia) 가격 예측
2648 Foxy  FOXY $0.0005192
₿0.0000000054
-1.08 $3.04M
₿32.06
$0.0005256
₿0.0000000055
$0.0005184
₿0.0000000054
$392.93K
₿4.32
$5.19M
₿54.73
$3.04M
₿32.06
Foxy(foxy) 가격 예측
2672 Dione  DIONE $0.000252
₿0.0000000026
1.16 $2.98M
₿31.39
$0.0002536
₿0.0000000026
$0.0002441
₿0.0000000025
$27.71K
₿0.29
$3.38M
₿35.56
$2.98M
₿31.39
Dione(dione) 가격 예측
2688 Polymath  POLY $0.02675
₿0.00000028
3.44 $2.93M
₿30.85
$0.02684
₿0.00000028
$0.02516
₿0.00000026
$3.91K
₿0.04
$26.73M
₿281.1
$2.93M
₿30.85
Polymath(poly) 가격 예측
2698 Kadena  KDA $0.008674
₿0.000000091
-3.97 $2.9M
₿30.84
$0.009516
₿0.000000099
$0.008296
₿0.000000087
$55.37K
₿0.6
$2.9M
₿30.84
$2.9M
₿30.84
Kadena(kda) 가격 예측
2724 Hoppy  HOPPY $0.000006759
₿0.000000000071
-0.85 $2.84M
₿29.9
$0.000006849
₿0.000000000071
$0.000006749
₿0.000000000070
$1.11M
₿11.63
$2.84M
₿29.9
$2.84M
₿29.9
Hoppy(hoppy) 가격 예측
2742 MAGA  TRUMP $0.06212
₿0.00000065
1.01 $2.8M
₿29.44
$0.0631
₿0.00000066
$0.06133
₿0.00000063
$144.23K
₿1.52
$2.8M
₿29.44
$2.8M
₿29.44
MAGA(trump) 가격 예측
2777 LOCK IN  LOCKIN $0.002715
₿0.000000028
-0.23 $2.69M
₿28.07
$0.002729
₿0.000000028
$0.002591
₿0.000000027
$280.23K
₿2.92
$2.69M
₿28.07
$2.69M
₿28.07
LOCK IN(lockin) 가격 예측
2790 MUMU THE BULL  MUMU $0.00000114
₿0.000000000011
-2.44 $2.65M
₿27.8
$0.00000119
₿0.000000000012
$0.000001129
₿0.000000000011
$329.22K
₿3.46
$2.65M
₿27.8
$2.65M
₿27.8
MUMU THE BULL(mumu) 가격 예측
2811 Aleph Zero  AZERO $0.008615
₿0.000000090
-0.69 $2.6M
₿27.35
$0.009001
₿0.000000094
$0.008551
₿0.000000089
$170.85K
₿1.8
$4.48M
₿47.05
$2.6M
₿27.35
Aleph Zero(azero) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀