7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	-0.36	$7.48M ₿78.81	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.63K ₿0.18	$7.48M ₿78.81	$7.48M ₿78.81
1865	OctaSpace OCTA	$0.1765 ₿0.0000018	-0.34	$7.47M ₿78.67	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.58K ₿2.74	$7.47M ₿78.67	$7.47M ₿78.67
1877	MATH MATH	$0.03924 ₿0.00000041	1.89	$7.33M ₿76.8	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$269.17K ₿2.82	$7.85M ₿82.19	$7.33M ₿76.8
1896	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	0.04	$7.16M ₿75.37	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$74.53K ₿0.78	$31.45M ₿331.25	$7.16M ₿75.37
1902	Shadow Token SHDW	$0.04213 ₿0.00000044	-6.85	$7.12M ₿75.11	$0.04565 ₿0.00000047	$0.04213 ₿0.00000044	$103.98K ₿0.61	$7.12M ₿75.11	$7.12M ₿75.11
1904	Contentos COS	$0.001372 ₿0.000000014	-1.74	$7.11M ₿74.87	$0.001404 ₿0.000000014	$0.001372 ₿0.000000014	$527.79K ₿5.54	$13.59M ₿143.19	$7.11M ₿74.87
1906	Trias Token TRIAS	$0.7086 ₿0.0000074	-6.21	$7.09M ₿74.69	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.6K ₿0.02	$7.09M ₿74.69	$7.09M ₿74.69
1907	Dimitra DMTR	$0.01017 ₿0.00000010	-3.42	$7.06M ₿74.34	$0.01053 ₿0.00000011	$0.008878 ₿0.000000093	$457.4K ₿4.82	$9.9M ₿104.29	$7.06M ₿74.34
1914	Clover Finance CLV	$0.005715 ₿0.000000060	1.28	$7.01M ₿73.92	$0.005886 ₿0.000000061	$0.005643 ₿0.000000059	$670.14K ₿7.06	$11.45M ₿120.77	$7.01M ₿73.92
1921	Seedify.fund SFUND	$0.0835 ₿0.00000087	-2.02	$6.93M ₿72.94	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$450.37K ₿4.73	$8.35M ₿87.88	$6.93M ₿72.94
1923	NodeAI GPU	$0.07099 ₿0.00000074	-7.53	$6.9M ₿72.64	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$114.6K ₿1.21	$7.06M ₿74.37	$6.9M ₿72.64
1924	Star Atlas ATLAS	$0.0002965 ₿0.0000000031	-0.91	$6.89M ₿72.59	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$200.97K ₿2.12	$10.67M ₿112.34	$6.89M ₿72.59
1931	WHY WHY	$0.00000001637 ₿0.00000000000017	1.45	$6.87M ₿71.84	$0.0000000167 ₿0.00000000000017	$0.00000001602 ₿0.00000000000016	$188.83K ₿1.92	$6.87M ₿71.84	$6.87M ₿71.84
1934	Daddy Tate DADDY	$0.0113 ₿0.00000011	-2.22	$6.78M ₿71.61	$0.01155 ₿0.00000012	$0.0111 ₿0.00000011	$673.95K ₿7.09	$6.78M ₿71.61	$6.78M ₿71.61
1944	Wen WEN	$0.000009219 ₿0.000000000097	-0.22	$6.71M ₿70.64	$0.00000929 ₿0.000000000097	$0.00000913 ₿0.000000000095	$534.31K ₿5.64	$6.71M ₿70.64	$6.71M ₿70.64
1957	Balanced Dollars BNUSD	$0.997 ₿0.000011	-0.37	$6.64M ₿69.88	$1.13 ₿0.000011	$0.9958 ₿0.000010	$15.31K ₿0.18	$6.64M ₿69.88	$6.64M ₿69.88
1959	Aleph ALEPH	$0.03539 ₿0.00000037	-2.73	$6.6M ₿69.65	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$182.14K ₿1.92	$17.69M ₿186.79	$6.6M ₿69.65
1986	AMATERASU OMIKAMI OMIKAMI	$0.006353 ₿0.000000066	-1.07	$6.35M ₿66.88	$0.006422 ₿0.000000067	$0.006351 ₿0.000000066	$88.62K ₿0.93	$6.35M ₿66.88	$6.35M ₿66.88
2001	Alpha Finance ALPHA	$0.006449 ₿0.000000067	2.17	$6.2M ₿65.3	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$374.56K ₿3.92	$6.45M ₿67.95	$6.2M ₿65.3
2013	PaLM AI PALM	$0.0791 ₿0.00000083	1.77	$6.1M ₿64.25	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.97K ₿0.68	$6.1M ₿64.25	$6.1M ₿64.25
2016	Myro $MYRO	$0.006056 ₿0.000000063	9.16	$6.08M ₿63.92	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.5M ₿17.64	$6.08M ₿63.92	$6.08M ₿63.92
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2037	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.75K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2044	Magpie MGP	$0.01046 ₿0.00000011	0.41	$5.95M ₿62.61	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$7.8K ₿0.08	$10.47M ₿110.23	$5.95M ₿62.61
2047	Dynex DNX	$0.0558 ₿0.00000058	-3.76	$5.93M ₿62.51	$0.0598 ₿0.00000062	$0.05476 ₿0.00000057	$273.79K ₿2.66	$5.93M ₿62.52	$5.93M ₿62.51
2048	리퍼블릭 프로토콜 REN	$0.005904 ₿0.000000062	-2.39	$5.9M ₿62.17	$0.006063 ₿0.000000063	$0.005712 ₿0.000000059	$444.1K ₿4.68	$5.9M ₿62.17	$5.9M ₿62.17
2053	Persistence XPRT	$0.02405 ₿0.00000025	-0.26	$5.86M ₿61.47	$0.02412 ₿0.00000025	$0.0237 ₿0.00000024	$20.24K ₿0.21	$5.97M ₿62.62	$5.86M ₿61.47
2059	sETH2 SETH2	$3,273.49 ₿0.034	-0.37	$5.85M ₿61.62	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.62	$5.85M ₿61.62
2060	Kendu KENDU	$0.00000589 ₿0.000000000062	-2.13	$5.85M ₿61.6	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$2.59K ₿0.03	$5.87M ₿61.82	$5.85M ₿61.6
2067	Litentry LIT	$0.1291 ₿0.0000013	-2.11	$5.83M ₿61.4	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$16.17K ₿0.17	$12.91M ₿135.95	$5.83M ₿61.4
2068	Verasity VRA	$0.00006796 ₿0.00000000070	39.54	$5.81M ₿59.66	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$7.49M ₿78	$11.98M ₿123.02	$5.81M ₿59.66
2073	dYdX ETHDYDX	$0.1949 ₿0.0000020	-1.50	$5.78M ₿60.85	$0.2029 ₿0.0000021	$0.195 ₿0.0000020	$6.47M ₿68.27	$160.7M ₿1.69K	$5.78M ₿60.85
2078	NetMind Token NMT	$0.101 ₿0.0000010	-11.72	$5.72M ₿60.19	$0.1151 ₿0.0000012	$0.1009 ₿0.0000010	$548.74K ₿5.79	$14.52M ₿152.9	$5.72M ₿60.19
2080	Seamless Protocol SEAM	$0.1336 ₿0.0000014	3.29	$5.71M ₿60.13	$0.1427 ₿0.0000015	$0.1293 ₿0.0000013	$303.4K ₿3.19	$13.37M ₿140.8	$5.71M ₿60.13
2085	Peapods Finance PEAS	$0.5724 ₿0.0000060	2.01	$5.69M ₿59.91	$0.5732 ₿0.0000060	$0.5579 ₿0.0000058	$145.85K ₿1.54	$5.69M ₿59.91	$5.69M ₿59.91
2087	BYUSD BYUSD	$1 ₿0.000010	0.09	$5.68M ₿59.82	$1 ₿0.000010	$0.9938 ₿0.000010	$54.4K ₿0.57	$5.68M ₿59.82	$5.68M ₿59.82
2089	Magic Internet Money (Avalanche) MIM	$0.9999 ₿0.000010	0.09	$5.66M ₿59.37	$1 ₿0.000010	$0.9941 ₿0.000010	$13.43K ₿0.14	$5.66M ₿59.37	$5.66M ₿59.37
2092	Dream Machine Token DMT	$5.66 ₿0.000059	-1.95	$5.62M ₿59.31	$5.91 ₿0.000062	$5.54 ₿0.000058	$84.8K ₿0.84	$5.62M ₿59.31	$5.62M ₿59.31
2095	Sleepless AI AI	$0.04308 ₿0.00000045	-1.61	$5.6M ₿58.98	$0.04716 ₿0.00000049	$0.04296 ₿0.00000045	$13.93M ₿147.57	$43.11M ₿453.7	$5.6M ₿58.98
2109	Nexera NXRA	$0.005218 ₿0.000000054	-4.89	$5.47M ₿57.4	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$24.76K ₿0.26	$10.44M ₿109.6	$5.47M ₿57.4
2112	Grok GROK	$0.0008599 ₿0.0000000090	0.81	$5.43M ₿57.2	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$386.36K ₿4.07	$5.67M ₿59.7	$5.43M ₿57.2
2126	Perpetual Protocol PERP	$0.07324 ₿0.00000077	-1.95	$5.31M ₿56	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.75M ₿18.4	$10.98M ₿115.7	$5.31M ₿56
2130	DIMO DIMO	$0.01272 ₿0.00000013	-0.69	$5.32M ₿56.05	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.23K ₿0.33	$12.77M ₿134.47	$5.32M ₿56.05
2138	Tenset 10SET	$0.0335 ₿0.00000035	-14.43	$5.23M ₿55.17	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$150.05K ₿1.58	$5.23M ₿55.17	$5.23M ₿55.17
2142	코모도 KMD	$0.03701 ₿0.00000039	-1.39	$5.22M ₿54.96	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.22K ₿0.17	$5.22M ₿54.96	$5.22M ₿54.96
2146	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2155	Karrat KARRAT	$0.006682 ₿0.000000070	0.12	$5.16M ₿53.75	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$133.95K ₿1.42	$6.69M ₿69.68	$5.16M ₿53.75
2157	메인프레임 MFT	$0.0005471 ₿0.0000000057	-0.55	$5.14M ₿54.08	$0.0005523 ₿0.0000000058	$0.0005467 ₿0.0000000057	$20.18 ₿0	$5.47M ₿57.61	$5.14M ₿54.08
2173	Enosys Loans CDP CDP	$0.9741 ₿0.000010	0.18	$5.03M ₿53.43	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$653.45K ₿6.9	$5.03M ₿53.37	$5.03M ₿53.43
2175	Ultra UOS	$0.01011 ₿0.00000010	1.45	$5.02M ₿52.9	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$826.69K ₿8.71	$10.12M ₿106.55	$5.02M ₿52.9
2181	USX USX	$0.9995 ₿0.000010	-0.02	$4.99M ₿52.57	$1 ₿0.000010	$0.998 ₿0.000010	$934.46 ₿0.01	$4.99M ₿52.57	$4.99M ₿52.57
2185	Swarm Markets SMT	$0.05519 ₿0.00000058	-1.18	$4.96M ₿52.18	$0.0567 ₿0.00000059	$0.05478 ₿0.00000057	$76.86K ₿0.81	$8.28M ₿87.19	$4.96M ₿52.18
2192	Resistance Dog REDO	$0.049 ₿0.00000051	-14.17	$4.9M ₿51.63	$0.05737 ₿0.00000060	$0.04698 ₿0.00000049	$138.79K ₿1.46	$4.9M ₿51.63	$4.9M ₿51.63
2193	Boson Protocol BOSON	$0.03388 ₿0.00000035	1.05	$4.9M ₿51.63	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84.94K ₿0.89	$6.77M ₿71.36	$4.9M ₿51.63
2212	ChainSwap CSWAP	$0.005047 ₿0.000000053	-1.53	$4.81M ₿50.66	$0.005128 ₿0.000000053	$0.005035 ₿0.000000052	$10.97K ₿0.12	$5.05M ₿53.16	$4.81M ₿50.66
2220	MANEKI MANEKI	$0.0005415 ₿0.0000000056	-0.48	$4.8M ₿50.36	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$562.65K ₿5.92	$4.81M ₿50.53	$4.8M ₿50.36
2226	GME GME	$0.0006879 ₿0.0000000072	-1.16	$4.74M ₿50.11	$0.0007039 ₿0.0000000073	$0.0006878 ₿0.0000000072	$397.49K ₿4.19	$4.74M ₿50.11	$4.74M ₿50.11
2228	Nectar NECT	$0.9987 ₿0.000010	0.56	$4.71M ₿49.81	$1.11 ₿0.000011	$0.9851 ₿0.000010	$33.45K ₿0.6	$4.71M ₿49.81	$4.71M ₿49.81
2247	PeiPei PEIPEI	$0.00000001084 ₿0.00000000000011	-0.06	$4.56M ₿48.06	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.1M ₿11.6	$4.56M ₿48.06	$4.56M ₿48.06
2308	GameFi GAFI	$0.3848 ₿0.0000040	-1.12	$4.21M ₿44.36	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$151.08K ₿1.59	$5.75M ₿60.61	$4.21M ₿44.36
2312	Opulous OPUL	$0.00832 ₿0.000000087	0.22	$4.18M ₿44.11	$0.008496 ₿0.000000089	$0.00823 ₿0.000000086	$513K ₿5.41	$4.18M ₿44.11	$4.18M ₿44.11
2316	Agoric BLD	$0.006023 ₿0.000000063	-0.19	$4.17M ₿43.88	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$26.72K ₿0.28	$6.46M ₿68.07	$4.17M ₿43.88
2319	스팀달러 SBD	$0.5237 ₿0.0000055	-3.58	$4.15M ₿43.72	$0.5545 ₿0.0000058	$0.5232 ₿0.0000055	$458.45K ₿4.83	$4.15M ₿43.71	$4.15M ₿43.72
2331	Tectum TET	$0.4136 ₿0.0000043	10.45	$4.11M ₿43.28	$0.4408 ₿0.0000046	$0.3731 ₿0.0000039	$141.61K ₿1.49	$4.14M ₿43.56	$4.11M ₿43.28
2360	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	2.24	$3.99M ₿42.04	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$57.67K ₿0.61	$3.99M ₿42.04	$3.99M ₿42.04
2361	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2392	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2422	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.66	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.66	$3.77M ₿39.66
2425	RETARDIO RETARDIO	$0.003765 ₿0.000000039	-3.70	$3.76M ₿39.64	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$762.91K ₿8.03	$3.76M ₿39.64	$3.76M ₿39.64
2433	REI Network REI	$0.003816 ₿0.000000040	1.33	$3.74M ₿39.41	$0.003822 ₿0.000000040	$0.003756 ₿0.000000039	$160.06K ₿1.69	$3.82M ₿40.19	$3.74M ₿39.41
2454	Basenji BENJI	$0.003655 ₿0.000000038	1.30	$3.65M ₿38.56	$0.003733 ₿0.000000039	$0.003608 ₿0.000000037	$198.62K ₿2.09	$3.65M ₿38.56	$3.65M ₿38.56
2490	Ribbon Finance RBN	$0.04195 ₿0.00000044	-1.90	$3.52M ₿37.06	$0.04364 ₿0.00000045	$0.04185 ₿0.00000043	$221.66 ₿0	$41.95M ₿441.77	$3.52M ₿37.06
2505	Samoyedcoin SAMO	$0.0007303 ₿0.0000000076	-0.23	$3.47M ₿36.52	$0.0007329 ₿0.0000000077	$0.0007166 ₿0.0000000075	$131.83K ₿1.39	$3.47M ₿36.52	$3.47M ₿36.52
2506	Sidus SIDUS	$0.0003146 ₿0.0000000033	-0.47	$3.47M ₿36.64	$0.0003212 ₿0.0000000033	$0.0002907 ₿0.0000000030	$170.03K ₿1.8	$5.91M ₿62.49	$3.47M ₿36.64
2509	Propbase PROPS	$0.007458 ₿0.000000078	0.09	$3.46M ₿36.46	$0.00746 ₿0.000000078	$0.007436 ₿0.000000077	$1.31M ₿13.77	$8.95M ₿94.24	$3.46M ₿36.46
2512	Stafi FIS	$0.02218 ₿0.00000023	-1.58	$3.45M ₿36.42	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$635.08K ₿6.71	$3.45M ₿36.42	$3.45M ₿36.42
2521	Flamingo Finance FLM	$0.006053 ₿0.000000063	2.83	$3.43M ₿36.12	$0.006122 ₿0.000000064	$0.005878 ₿0.000000061	$276.2K ₿2.94	$3.43M ₿36.12	$3.43M ₿36.12
2546	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2567	Vaiot VAI	$0.00825 ₿0.000000087	-11.49	$3.27M ₿34.59	$0.009374 ₿0.000000098	$0.008259 ₿0.000000087	$143.99K ₿1.45	$3.3M ₿34.88	$3.27M ₿34.59
2577	Myria MYRIA	$0.0001149 ₿0.0000000012	-4.62	$3.26M ₿34.21	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$304.7K ₿3.2	$5.76M ₿60.45	$3.26M ₿34.21
2579	Sovryn SOV	$0.066 ₿0.00000069	-0.11	$3.24M ₿34.16	$0.06633 ₿0.00000069	$0.06554 ₿0.00000068	$80.43K ₿0.85	$6.6M ₿69.49	$3.24M ₿34.16
2581	Parallel USDp USDP	$0.9997 ₿0.000010	0.02	$3.24M ₿34.1	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$34.58K ₿0.36	$3.24M ₿34.1	$3.24M ₿34.1
2585	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000018	3.08	$3.23M ₿34.02	$0.000000000017 ₿0.00000000000000018	$0.000000000016 ₿0.00000000000000017	$1.42M ₿15.52	$3.23M ₿34.02	$3.23M ₿34.02
2589	Hifi Finance HIFI	$0.02066 ₿0.00000021	0.07	$3.23M ₿33.91	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$313.8K ₿3.56	$3.45M ₿36.27	$3.23M ₿33.91
2596	Orion Protocol ORN	$0.09294 ₿0.00000097	6.15	$3.2M ₿33.69	$0.09388 ₿0.00000098	$0.08725 ₿0.00000091	$481.39 ₿0.01	$9.3M ₿97.85	$3.2M ₿33.69
2599	Last USD USDXL	$0.9945 ₿0.000010	0.31	$3.18M ₿33.5	$0.9996 ₿0.000010	$0.988 ₿0.000010	$11.58K ₿0.12	$87.52B ₿921.22K	$3.18M ₿33.5
2602	Billy (Bitcoin) BDC	$0.0032 ₿0.000000033	-4.33	$3.2M ₿33.46	$0.003508 ₿0.000000036	$0.003166 ₿0.000000033	$14.56K ₿0.15	$3.2M ₿33.46	$3.2M ₿33.46
2605	Clore.ai CLORE	$0.005014 ₿0.000000052	1.20	$3.17M ₿33.34	$0.005108 ₿0.000000053	$0.004923 ₿0.000000051	$612.24K ₿6.45	$3.18M ₿33.53	$3.17M ₿33.34
2610	Guild of Guardians GOG	$0.003943 ₿0.000000041	5.40	$3.15M ₿33.23	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$48.05K ₿0.51	$3.94M ₿41.53	$3.15M ₿33.23
2617	Heroes of Mavia MAVIA	$0.06073 ₿0.00000063	2.05	$3.13M ₿32.96	$0.06364 ₿0.00000066	$0.05951 ₿0.00000062	$3.05M ₿32.11	$15.18M ₿159.62	$3.13M ₿32.96
2635	Pirate Nation Token PIRATE	$0.005739 ₿0.000000060	1.69	$3.07M ₿32.34	$0.006366 ₿0.000000066	$0.005599 ₿0.000000058	$1.38M ₿14.51	$5.62M ₿59.17	$3.07M ₿32.34
2647	Foxy FOXY	$0.0005192 ₿0.0000000054	-0.68	$3.04M ₿31.99	$0.0005253 ₿0.0000000055	$0.0005167 ₿0.0000000054	$408.79K ₿4.3	$5.19M ₿54.61	$3.04M ₿31.99
2681	Polymath POLY	$0.02684 ₿0.00000028	5.44	$2.95M ₿31.02	$0.02686 ₿0.00000028	$0.02545 ₿0.00000026	$3.05K ₿0.03	$26.85M ₿282.6	$2.95M ₿31.02
2682	Dione DIONE	$0.0002476 ₿0.0000000026	-0.60	$2.94M ₿30.99	$0.0002559 ₿0.0000000026	$0.0002441 ₿0.0000000025	$28.98K ₿0.31	$3.33M ₿35.12	$2.94M ₿30.99
2726	Hoppy HOPPY	$0.000006739 ₿0.000000000070	-0.87	$2.83M ₿29.88	$0.000006849 ₿0.000000000071	$0.000006739 ₿0.000000000070	$1.1M ₿11.63	$2.83M ₿29.88	$2.83M ₿29.88
2727	Kadena KDA	$0.008404 ₿0.000000088	-8.17	$2.83M ₿30.05	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$56.46K ₿0.59	$2.83M ₿30.05	$2.83M ₿30.05
2735	MAGA TRUMP	$0.0623 ₿0.00000065	1.50	$2.81M ₿29.53	$0.0631 ₿0.00000066	$0.06133 ₿0.00000064	$144.69K ₿1.52	$2.81M ₿29.53	$2.81M ₿29.53
2780	LOCK IN LOCKIN	$0.002685 ₿0.000000028	-0.94	$2.67M ₿28.29	$0.002759 ₿0.000000029	$0.002591 ₿0.000000027	$289.1K ₿3.04	$2.67M ₿28.29	$2.67M ₿28.29
2791	MUMU THE BULL MUMU	$0.000001129 ₿0.000000000011	-3.10	$2.63M ₿27.78	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$326.68K ₿3.44	$2.63M ₿27.78	$2.63M ₿27.78
2808	코르텍스 CTXC	$0.01107 ₿0.00000011	-1.73	$2.61M ₿27.37	$0.01157 ₿0.00000012	$0.01079 ₿0.00000011	$62.98K ₿0.66	$3.32M ₿34.85	$2.61M ₿27.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}