7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2339	Hooked Protocol HOOK	$0.006353 ₿0.00000010	-0.29	$1.84M ₿29.15	$0.006712 ₿0.00000011	$0.006299 ₿0.00000010	$247.92K ₿3.97	$3.19M ₿50.65	$1.84M ₿29.15
2355	Basenji BENJI	$0.001748 ₿0.000000028	14.87	$1.76M ₿28.67	$0.001826 ₿0.000000029	$0.001505 ₿0.000000024	$124.45K ₿1.96	$1.76M ₿28.67	$1.76M ₿28.67
2378	메인프레임 MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2391	Billy (Bitcoin) BDC	$0.001678 ₿0.000000027	11.91	$1.68M ₿27	$0.001757 ₿0.000000028	$0.001499 ₿0.000000024	$10.15K ₿0.16	$1.68M ₿27	$1.68M ₿27
2392	Polymath POLY	$0.01528 ₿0.00000024	1.76	$1.68M ₿26.97	$0.0153 ₿0.00000024	$0.01486 ₿0.00000023	$1.54K ₿0.02	$15.29M ₿245.75	$1.68M ₿26.97
2430	Ribbon Finance RBN	$0.0193 ₿0.00000030	3.41	$1.6M ₿25.66	$0.01939 ₿0.00000031	$0.01859 ₿0.00000030	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2447	킨코인 KIN	$0.0000005883 ₿0.0000000000095	1.15	$1.56M ₿25.35	$0.0000006058 ₿0.0000000000098	$0.0000005734 ₿0.0000000000093	$51.13K ₿0.86	$1.56M ₿25.35	$1.56M ₿25.35
2448	MMX MMX	$0.00919 ₿0.00000014	17.43	$1.57M ₿25.32	$0.0095 ₿0.00000015	$0.007826 ₿0.00000012	$742.37 ₿0.01	$4.59M ₿73.87	$1.57M ₿25.32
2454	LOCK IN LOCKIN	$0.001578 ₿0.000000025	6.40	$1.57M ₿25.23	$0.001633 ₿0.000000026	$0.001474 ₿0.000000024	$1.31M ₿21.06	$1.57M ₿25.23	$1.57M ₿25.23
2513	아라곤 ANT	$0.03659 ₿0.00000058	7.70	$1.46M ₿23.56	$0.03693 ₿0.00000059	$0.03367 ₿0.00000055	$29.32 ₿0	$1.58M ₿25.42	$1.46M ₿23.56
2533	Dynex DNX	$0.01325 ₿0.00000021	-8.96	$1.42M ₿22.83	$0.01455 ₿0.00000024	$0.01305 ₿0.00000020	$327.13K ₿5.22	$1.42M ₿22.83	$1.42M ₿22.83
2538	Inter Stable Token IST	$0.9765 ₿0.000016	-2.24	$1.4M ₿22.62	$1.11 ₿0.000017	$0.9789 ₿0.000015	$5.13K ₿0.08	$1.4M ₿22.62	$1.4M ₿22.62
2562	Perpetual Protocol PERP	$0.01882 ₿0.00000030	2.01	$1.37M ₿21.97	$0.0189 ₿0.00000030	$0.01833 ₿0.00000029	$109.87K ₿1.77	$2.82M ₿45.39	$1.37M ₿21.97
2569	Dream Machine Token DMT	$1.51 ₿0.000024	27.37	$1.35M ₿21.79	$1.56 ₿0.000024	$1.18 ₿0.000019	$4.47K ₿0.07	$1.51M ₿24.21	$1.35M ₿21.79
2576	IDEX IDEX	$0.001354 ₿0.000000021	5.10	$1.34M ₿21.6	$0.001491 ₿0.000000024	$0.001284 ₿0.000000020	$97.77K ₿1.57	$1.35M ₿21.7	$1.34M ₿21.6
2595	ALEX Lab ALEX	$0.00135 ₿0.000000021	-1.16	$1.32M ₿21.11	$0.00163 ₿0.000000026	$0.001322 ₿0.000000021	$96.85K ₿2.81	$1.35M ₿21.57	$1.32M ₿21.11
2611	HashAI HASHAI	$0.00001522 ₿0.00000000024	6.51	$1.29M ₿20.73	$0.00001554 ₿0.00000000024	$0.00001416 ₿0.00000000023	$81.51K ₿1.31	$1.36M ₿21.82	$1.29M ₿20.73
2613	Vaiot VAI	$0.003231 ₿0.000000051	2.79	$1.29M ₿20.77	$0.003252 ₿0.000000052	$0.003064 ₿0.000000050	$32.09K ₿0.52	$1.29M ₿20.77	$1.29M ₿20.77
2643	Spectral SPEC	$0.06082 ₿0.00000097	2.78	$1.25M ₿20.17	$0.06225 ₿0.0000010	$0.05886 ₿0.00000096	$84.09K ₿1.35	$6.08M ₿97.83	$1.25M ₿20.17
2657	MAGA TRUMP	$0.02757 ₿0.00000044	5.70	$1.24M ₿19.97	$0.02825 ₿0.00000045	$0.02605 ₿0.00000042	$220.81K ₿3.55	$1.24M ₿19.97	$1.24M ₿19.97
2677	Stride STRD	$0.03064 ₿0.00000050	15.30	$1.21M ₿19.61	$0.03273 ₿0.00000052	$0.02447 ₿0.00000039	$2.71K ₿0.04	$1.21M ₿19.61	$1.21M ₿19.61
2699	Frontier Token FRONT	$0.01313 ₿0.00000021	2.36	$1.18M ₿18.99	$0.01316 ₿0.00000021	$0.01273 ₿0.00000020	$16.34 ₿0	$1.18M ₿18.99	$1.18M ₿18.99
2728	NodeAI GPU	$0.01173 ₿0.00000018	7.62	$1.14M ₿18.35	$0.01183 ₿0.00000019	$0.01065 ₿0.00000017	$54.81K ₿0.88	$1.17M ₿18.78	$1.14M ₿18.35
2735	Magpie MGP	$0.001996 ₿0.000000032	3.27	$1.13M ₿18.23	$0.002008 ₿0.000000032	$0.00192 ₿0.000000031	$2.03K ₿0.03	$2M ₿32.07	$1.13M ₿18.23
2738	Crown by Third Time Games CROWN	$0.004516 ₿0.000000072	-11.89	$1.13M ₿18.17	$0.005491 ₿0.000000090	$0.003829 ₿0.000000062	$12.03K ₿0.2	$1.13M ₿18.17	$1.13M ₿18.17
2783	USX USX	$0.9918 ₿0.000016	0	$1.08M ₿17.56	$0	$0	$58.15 ₿0	$1.08M ₿17.56	$1.08M ₿17.56
2805	Hoppy HOPPY	$0.00000251 ₿0.000000000040	5.34	$1.06M ₿17.05	$0.000002539 ₿0.000000000040	$0.000002359 ₿0.000000000038	$167.37K ₿2.7	$1.06M ₿17.05	$1.06M ₿17.05
2826	Cream CREAM	$0.4462 ₿0.0000071	1.34	$1.03M ₿16.64	$0.4575 ₿0.0000073	$0.4362 ₿0.0000070	$1.2K ₿0.02	$1.3M ₿21	$1.03M ₿16.64
2834	Rai Reflex Index RAI	$1.86 ₿0.000029	2.13	$1.02M ₿16.48	$1.87 ₿0.000030	$1.79 ₿0.000029	$1.67K ₿0.03	$1.02M ₿16.48	$1.02M ₿16.48
2840	Clore.ai CLORE	$0.00161 ₿0.000000025	-10.23	$1.02M ₿16.38	$0.001799 ₿0.000000029	$0.001605 ₿0.000000025	$1.27M ₿20.41	$1.02M ₿16.47	$1.02M ₿16.38
2848	Sovryn SOV	$0.01692 ₿0.00000027	2.22	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01639 ₿0.00000026	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2861	Persistence XPRT	$0.003864 ₿0.000000062	9.12	$1M ₿16.11	$0.003897 ₿0.000000062	$0.003522 ₿0.000000057	$22.54K ₿0.36	$1.01M ₿16.24	$1M ₿16.11
2877	Radiant Capital RDNT	$0.0007629 ₿0.000000012	3.20	$985.69K ₿15.85	$0.0007893 ₿0.000000012	$0.0007191 ₿0.000000011	$255.61K ₿4.21	$1.14M ₿18.41	$985.69K ₿15.85
2900	Mountain Protocol USD USDM	$0.9972 ₿0.000016	-0.02	$960.65K ₿15.51	$1 ₿0.000016	$0.9971 ₿0.000015	$12.12 ₿0	$1.4M ₿22.56	$960.65K ₿15.51
2951	Orion Protocol ORN	$0.02626 ₿0.00000042	2.85	$904.49K ₿14.58	$0.02638 ₿0.00000042	$0.02543 ₿0.00000041	$477.74 ₿0.01	$2.63M ₿42.34	$904.49K ₿14.58
2986	Moon Tropica CAH	$0.3133 ₿0.0000050	-3.73	$878.58K ₿14.14	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.89K ₿0.05	$10.96M ₿176.38	$878.58K ₿14.14
3000	TrustToken TRU	$0.0006881 ₿0.000000011	3.28	$865.07K ₿13.93	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$42.01K ₿0.68	$865.07K ₿13.93	$865.07K ₿13.93
3002	Cudos CUDOS	$0.001563 ₿0.000000025	0.44	$859.37K ₿13.86	$0.00157 ₿0.000000025	$0.001553 ₿0.000000025	$48.4 ₿0	$859.37K ₿13.86	$859.37K ₿13.86
3019	Myria MYRIA	$0.00002949 ₿0.00000000048	3.55	$845.77K ₿13.6	$0.00003096 ₿0.00000000050	$0.00002826 ₿0.00000000045	$64.27K ₿1.03	$1.49M ₿24.04	$845.77K ₿13.6
3024	Virtue USD VUSD	$1.01 ₿0.000016	1.04	$849.03K ₿13.57	$1.01 ₿0.000016	$0.9847 ₿0.000015	$32.25K ₿0.52	$849.03K ₿13.57	$849.03K ₿13.57
3035	Vyvo Smart Chain VSC	$0.0001778 ₿0.0000000028	14.05	$836.75K ₿13.45	$0.0001889 ₿0.0000000030	$0.0001401 ₿0.0000000022	$107.61 ₿0	$3.56M ₿57.23	$836.75K ₿13.45
3066	Mother Iggy MOTHER	$0.0008389 ₿0.000000013	4.39	$809.79K ₿13.03	$0.0008626 ₿0.000000013	$0.0007956 ₿0.000000013	$77.8K ₿1.25	$809.79K ₿13.03	$809.79K ₿13.03
3069	WHY WHY	$0.000000001923 ₿0.000000000000030	1.28	$808.06K ₿12.96	$0.000000001923 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.49K ₿1.07	$808.06K ₿12.96	$808.06K ₿12.96
3075	WUFFI WUF	$0.000000009714 ₿0.00000000000015	4.65	$797.98K ₿12.89	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$17.15 ₿0	$797.98K ₿12.89	$797.98K ₿12.89
3103	Wojak Coin WOJAK	$0.0000112 ₿0.00000000018	4.45	$778.07K ₿12.51	$0.00001136 ₿0.00000000018	$0.00001069 ₿0.00000000017	$602.99 ₿0.01	$778.07K ₿12.51	$778.07K ₿12.51
3111	Pareto USP USP	$0.9865 ₿0.000016	3.50	$768.1K ₿12.66	$0.9877 ₿0.000016	$0.9532 ₿0.000015	$0.5 ₿0	$768.1K ₿12.66	$768.1K ₿12.66
3117	Swarm Markets SMT	$0.008427 ₿0.00000013	-18.87	$775.26K ₿12.33	$0.01198 ₿0.00000019	$0.008334 ₿0.00000013	$57.51K ₿0.92	$1.24M ₿19.79	$775.26K ₿12.33
3122	Acala ACA	$0.0006544 ₿0.000000010	-1.69	$763.55K ₿12.28	$0.0006801 ₿0.000000011	$0.0006451 ₿0.000000010	$74.46K ₿1.19	$1.05M ₿16.84	$763.55K ₿12.28
3175	Verasity VRA	$0.000008519 ₿0.00000000013	4.40	$729.53K ₿11.69	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000012	$233.94K ₿3.76	$1.92M ₿30.76	$729.53K ₿11.69
3201	michi [OLD] $MICHI	$0.001265 ₿0.000000020	52.75	$703.22K ₿11.31	$0.001265 ₿0.000000020	$0.0008216 ₿0.000000013	$1.38K ₿0.02	$703.22K ₿11.31	$703.22K ₿11.31
3223	Shark Cat SC	$0.0006919 ₿0.000000011	-0.31	$684.54K ₿11.03	$0.0007083 ₿0.000000011	$0.0006786 ₿0.000000010	$713.88K ₿11.46	$684.54K ₿11.03	$684.54K ₿11.03
3252	Automata ATA	$0.00116 ₿0.000000018	77.06	$683.32K ₿10.52	$0.001341 ₿0.000000021	$0.0006497 ₿0.000000010	$794.38K ₿13.46	$1.16M ₿17.89	$683.32K ₿10.52
3258	LinqAI LNQ	$0.001877 ₿0.000000030	3.79	$668.06K ₿10.74	$0.00189 ₿0.000000030	$0.001794 ₿0.000000029	$126.74K ₿2.04	$1.66M ₿26.76	$668.06K ₿10.74
3285	eUSD EUSD	$1.07 ₿0.000018	0	$649.03K ₿10.92	$0	$0	$9.98 ₿0	$649.03K ₿10.92	$649.03K ₿10.92
3310	PlayDapp PDA	$0.0009768 ₿0.000000015	-6.17	$634.31K ₿10.2	$0.001042 ₿0.000000017	$0.0009525 ₿0.000000015	$7.91K ₿0.13	$683.78K ₿10.99	$634.31K ₿10.2
3327	Shrapnel SHRAP	$0.0004027 ₿0.0000000064	6.47	$623.56K ₿10.02	$0.0004269 ₿0.0000000068	$0.000372 ₿0.0000000060	$813.68 ₿0.01	$1.21M ₿19.42	$623.56K ₿10.02
3339	DeRace ZERC	$0.005124 ₿0.000000082	5.72	$614.98K ₿9.89	$0.005266 ₿0.000000084	$0.004821 ₿0.000000078	$12.75K ₿0.21	$614.98K ₿9.89	$614.98K ₿9.89
3374	Alpha Finance ALPHA	$0.0005913 ₿0.0000000096	-9.85	$583.64K ₿9.49	$0.0006706 ₿0.000000011	$0.0005261 ₿0.0000000084	$24.14K ₿0.39	$591.33K ₿9.61	$583.64K ₿9.49
3427	Ethernity Chain ERN	$0.01909 ₿0.00000030	3.71	$572.78K ₿8.88	$0.01974 ₿0.00000032	$0.01715 ₿0.00000028	$17.16K ₿0.28	$572.78K ₿8.88	$572.78K ₿8.88
3431	Foxy FOXY	$0.00009398 ₿0.0000000015	4.48	$550.53K ₿8.86	$0.00009398 ₿0.0000000015	$0.00008988 ₿0.0000000014	$287.23K ₿4.62	$939.8K ₿15.12	$550.53K ₿8.86
3469	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3555	Dione DIONE	$0.00004097 ₿0.00000000065	2.51	$492.87K ₿7.93	$0.00004297 ₿0.00000000069	$0.00003998 ₿0.00000000064	$567.39 ₿0.01	$550.58K ₿8.86	$492.87K ₿7.93
3574	LTO Network EQTY	$0.001669 ₿0.000000026	3.18	$485.67K ₿7.82	$0.001702 ₿0.000000027	$0.00157 ₿0.000000025	$1.36K ₿0.02	$485.67K ₿7.82	$485.67K ₿7.82
3589	Billy BILLY	$0.0004817 ₿0.0000000076	-0.60	$473.49K ₿7.64	$0.0004891 ₿0.0000000080	$0.0004692 ₿0.0000000075	$62.57K ₿0.95	$473.49K ₿7.64	$473.49K ₿7.64
3636	MAGA Hat MAGA	$0.00000112 ₿0.000000000018	-0.13	$461.94K ₿7.43	$0.000001129 ₿0.000000000018	$0.0000011 ₿0.000000000017	$108.27K ₿1.74	$465.37K ₿7.48	$461.94K ₿7.43
3638	Phoenix PHB	$0.006363 ₿0.00000010	17.97	$461.23K ₿7.43	$0.008789 ₿0.00000014	$0.005262 ₿0.000000084	$271.46K ₿4.38	$461.23K ₿7.43	$461.23K ₿7.43
3668	Hifi Finance HIFI	$0.003301 ₿0.000000053	-4.98	$448.42K ₿7.21	$0.00367 ₿0.000000059	$0.003285 ₿0.000000052	$59.37K ₿0.96	$468.33K ₿7.53	$448.42K ₿7.21
3700	Seedify.fund SFUND	$0.00505 ₿0.000000084	12.14	$434.87K ₿6.78	$0.005237 ₿0.000000083	$0.004495 ₿0.000000073	$3.5K ₿0.05	$523.94K ₿8.17	$434.87K ₿6.78
3719	Neutron NTRN	$0.001172 ₿0.000000018	-0.12	$426.92K ₿6.86	$0.001177 ₿0.000000019	$0.001171 ₿0.000000018	$90.5K ₿1.46	$753.66K ₿12.12	$426.92K ₿6.86
3732	ROME Stablecoin ROME	$1.02 ₿0.000016	1.46	$422.93K ₿6.86	$1.03 ₿0.000016	$0.9887 ₿0.000016	$1.02 ₿0	$422.93K ₿6.86	$422.93K ₿6.86
3740	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3746	ZynCoin ZYN	$0.0004628 ₿0.0000000074	4.16	$418.32K ₿6.73	$0.0004751 ₿0.0000000075	$0.0004394 ₿0.0000000072	$4.63 ₿0	$418.32K ₿6.73	$418.32K ₿6.73
3760	Sigma bnb USD BNBUSD	$1 ₿0.000016	0.04	$414.5K ₿6.67	$1 ₿0.000016	$0.997 ₿0.000015	$670.23 ₿0.01	$414.5K ₿6.67	$414.5K ₿6.67
3792	Unizen ZCX	$0.0005923 ₿0.0000000095	-0.20	$402.72K ₿6.48	$0.0006065 ₿0.0000000099	$0.000591 ₿0.0000000094	$47.58K ₿0.76	$524.35K ₿8.43	$402.72K ₿6.48
3803	Doland Tremp TREMP	$0.004 ₿0.000000064	13.47	$398.47K ₿6.43	$0.004018 ₿0.000000065	$0.003481 ₿0.000000057	$10.2K ₿0.16	$398.47K ₿6.43	$398.47K ₿6.43
3807	Flamingo Finance FLM	$0.0006985 ₿0.000000011	16.87	$398.74K ₿6.39	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$54.91K ₿0.88	$398.74K ₿6.39	$398.74K ₿6.39
3873	Seamless Protocol SEAM	$0.009315 ₿0.00000014	-9.35	$378.68K ₿6.09	$0.01028 ₿0.00000017	$0.009084 ₿0.00000014	$1.54K ₿0.02	$930.93K ₿14.98	$378.68K ₿6.09
3882	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
4026	BYUSD BYUSD	$0.9983 ₿0.000016	-0.05	$325.86K ₿5.24	$1 ₿0.000016	$0.9891 ₿0.000015	$54.48K ₿0.88	$325.86K ₿5.24	$325.86K ₿5.24
4090	Gelato GEL	$0.001098 ₿0.000000017	6.37	$309.4K ₿4.98	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$16.83 ₿0	$461.53K ₿7.42	$309.4K ₿4.98
4191	LandWolf WOLF	$0.0000282 ₿0.00000000045	6.41	$282.08K ₿4.54	$0.0000282 ₿0.00000000045	$0.00002604 ₿0.00000000042	$518.27 ₿0.01	$282.08K ₿4.54	$282.08K ₿4.54
4299	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4388	Prisma mkUSD MKUSD	$1 ₿0.000016	-0.34	$245.81K ₿3.95	$1.01 ₿0.000016	$0.9972 ₿0.000015	$1.12K ₿0.02	$245.81K ₿3.95	$245.81K ₿3.95
4434	코르텍스 CTXC	$0.0009955 ₿0.000000015	4.15	$236.46K ₿3.8	$0.0009945 ₿0.000000015	$0.0008169 ₿0.000000013	$54.14K ₿0.86	$297.71K ₿4.79	$236.46K ₿3.8
4484	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4561	BakeryToken BAKE	$0.0007397 ₿0.000000011	-0.02	$213.56K ₿3.43	$0.0007498 ₿0.000000012	$0.0007394 ₿0.000000011	$91.75K ₿1.48	$214.35K ₿3.44	$213.56K ₿3.43
4638	Grai GRAI	$0.7557 ₿0.000012	1.77	$198.22K ₿3.19	$0.7596 ₿0.000012	$0.7376 ₿0.000011	$38.43 ₿0	$198.22K ₿3.19	$198.22K ₿3.19
4718	Diversified USD DFIUSD	$1 ₿0.000016	0.01*	$186.19K ₿2.99	$1 ₿0.000016	$1 ₿0.000015	$7.05K ₿0.11	$186.19K ₿2.99	$186.19K ₿2.99
4850	LooksRare LOOKS	$0.0002203 ₿0.0000000027	-16.92	$218.8K ₿2.73	$0.0002702 ₿0.0000000044	$0.0001662 ₿0.0000000026	$2.11K ₿0.03	$218.8K ₿2.73	$218.8K ₿2.73
4859	Fight to MAGA FIGHT	$0.0001707 ₿0.0000000027	-2.89	$168.74K ₿2.71	$0.000181 ₿0.0000000029	$0.0001705 ₿0.0000000027	$81.55K ₿1.32	$168.74K ₿2.71	$168.74K ₿2.71
4868	ChompCoin CHOMP	$0.001785 ₿0.000000028	10.26	$167.28K ₿2.69	$0.00179 ₿0.000000028	$0.001616 ₿0.000000026	$628.72 ₿0.01	$167.28K ₿2.69	$167.28K ₿2.69
5066	Rally RLY	$0.00002877 ₿0.00000000046	0.62	$144.18K ₿2.32	$0.00002892 ₿0.00000000047	$0.00002788 ₿0.00000000045	$456.31 ₿0.01	$431.52K ₿6.94	$144.18K ₿2.32
5232	스톰 STMX	$0.00001169 ₿0.00000000018	1.75	$128.75K ₿2.07	$0.00001205 ₿0.00000000019	$0.00001069 ₿0.00000000017	$45.84 ₿0	$146.3K ₿2.35	$128.75K ₿2.07
5315	WeatherXM WXM	$0.004944 ₿0.000000079	-34.34	$121.53K ₿1.96	$0.007571 ₿0.00000012	$0.004628 ₿0.000000076	$45.92 ₿0	$494.44K ₿7.99	$121.53K ₿1.96
5474	Mento Philippine Peso PHPM	$0.01619 ₿0.00000026	0.01*	$111.3K ₿1.8	$0.01619 ₿0.00000026	$0.01619 ₿0.00000025	$354.09 ₿0.01	$111.3K ₿1.8	$111.3K ₿1.8
5479	JUST Stablecoin USDJ	$0.04399 ₿0.00000070	-8.92	$110.41K ₿1.77	$0.05196 ₿0.00000085	$0.01531 ₿0.00000024	$3.11K ₿0.05	$110.41K ₿1.77	$110.41K ₿1.77
5645	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5951	Loom Network (NEW) LOOM	$0.00006569 ₿0.0000000010	-0.01*	$81.65K ₿1.33	$0.00006569 ₿0.0000000010	$0.00006569 ₿0.0000000010	$8.12 ₿0	$85.4K ₿1.39	$81.65K ₿1.33
5966	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$228.19K ₿3.11	$80.99K ₿1.1
6143	ebUSD Stablecoin EBUSD	$0.9887 ₿0.000015	-0.01*	$71.76K ₿1.15	$0.9931 ₿0.000016	$0.9885 ₿0.000015	$2.06K ₿0.03	$71.76K ₿1.15	$71.76K ₿1.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}