$3.54T
시가 총액
$129.52B
총 거래량
BTC 61.43%     ETH 9.14%
지배력

7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 Alchemix  ALCX $9.2
₿0.00056
2.46 $22.36M
₿1.22K
$9.35
₿0.00058
$8.86
₿0.00049
$2.71M
₿419.86
$28.04M
₿1.62K
$22.36M
₿1.22K
Alchemix(alcx) 가격 예측
1131 Flamingo Finance  FLM $0.04052
₿0.0000019
1.94 $22.28M
₿1.13K
$0.04104
₿0.0000021
$0.03812
₿0.0000019
$6.72M
₿271.31
$22.28M
₿1.13K
$22.28M
₿1.13K
Flamingo Finance(flm) 가격 예측
1132 Electronic USD  EUSD $0.9998
₿0.000014
0.04 $22.26M
₿322.2
$1
₿0.000014
$0.9937
₿0.000014
$606.43K
₿6.75
$22.26M
₿322.2
$22.26M
₿322.2
Electronic USD(eusd) 가격 예측
1133 Unizen  ZCX $0.0354
₿0.0000044
3.12 $22.27M
₿3.11K
$0.03576
₿0.0000047
$0.03417
₿0.0000044
$2.26M
₿36.79
$33.54M
₿4.25K
$22.27M
₿3.11K
Unizen(zcx) 가격 예측
1137 agEUR  EURA $1.14
₿0.000015
0.04 $22.06M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$366.04K
₿19.45
$22.06M
₿272.47
$22.06M
₿272.47
agEUR(eura) 가격 예측
1139 GamerCoin  GHX $0.03141
₿0.0000024
7.35 $22.04M
₿1.55K
$0.03213
₿0.0000027
$0.02922
₿0.0000024
$1.16M
₿24.72
$25.34M
₿2K
$22.04M
₿1.55K
GamerCoin(ghx) 가격 예측
1143 Gelato  GEL $0.0837
₿0.0000073
8.58 $21.95M
₿1.76K
$0.08486
₿0.0000076
$0.07676
₿0.0000073
$302.62K
₿7.8
$35.23M
₿3.08K
$21.95M
₿1.76K
Gelato(gel) 가격 예측
1145 Telos  TLOS $0.05218
₿0.0000046
-2.45 $21.92M
₿1.94K
$0.05368
₿0.0000048
$0.05093
₿0.0000046
$5.17M
₿101.21
$21.92M
₿1.97K
$21.92M
₿1.94K
Telos(tlos) 가격 예측
1148 Maya Protocol  CACAO $0.2181
₿0.000017
6.23 $21.82M
₿1.73K
$0.22
₿0.000018
$0.2053
₿0.000016
$691.17K
₿16.88
$21.82M
₿1.73K
$21.82M
₿1.73K
Maya Protocol(cacao) 가격 예측
1153 ARPA  ARPA $0.022
₿0.0000014
5.47 $21.68M
₿1.43K
$0.02236
₿0.0000015
$0.02086
₿0.0000013
$9.68M
₿842.73
$44.14M
₿2.92K
$21.68M
₿1.43K
ARPA(arpa) 가격 예측
1154 Cloud  CLOUD $0.1199
-3.86 $21.6M
$0.1249
$0.1196
$4.47M
$120M
$21.6M
Cloud(cloud) 가격 예측
1156 TomoChain  VIC $0.1773
₿0.000013
3.55 $21.52M
₿1.35K
$0.1803
₿0.000014
$0.1712
₿0.000013
$1.47M
₿84.76
$37.25M
₿1.38K
$21.52M
₿1.35K
TomoChain(vic) 가격 예측
1161 Star Atlas  ATLAS $0.001099
₿0.00000010
2.46 $21.38M
₿1.63K
$0.001116
₿0.00000010
$0.001069
₿0.00000010
$1.15M
₿25.07
$39.75M
₿3.77K
$21.38M
₿1.63K
Star Atlas(atlas) 가격 예측
1164 Aavegotchi  GHST $0.41
₿0.000036
6.88 $20.98M
₿1.88K
$0.411
₿0.000039
$0.3753
₿0.000035
$3.9M
₿220.96
$21.63M
₿1.94K
$20.98M
₿1.88K
Aavegotchi(ghst) 가격 예측
1165 Bitrise Token  BRISE $0.00000005287
₿0.0000000000029
1.57 $20.93M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.9M
₿31.31
$22.59M
₿1.25K
$20.93M
₿1.16K
Bitrise Token(brise) 가격 예측
1171 AMATERASU OMIKAMI  OMIKAMI $0.02073
₿0.000000039
2.75 $20.73M
₿39.87
$0.0223
₿0.000000042
$0.01776
₿0.000000039
$270.52K
₿0.19
$20.73M
₿39.87
$20.73M
₿39.87
AMATERASU OMIKAMI(omikami) 가격 예측
1176 Badger DAO  BADGER $1.03
₿0.000084
3.31 $20.45M
₿1.7K
$1.03
₿0.000091
$0.9921
₿0.000084
$8.64M
₿197.03
$21.55M
₿1.79K
$20.45M
₿1.7K
Badger DAO(badger) 가격 예측
1178 Spectral  SPEC $0.9906
12.82 $20.44M
$1.04
$0.8779
$3.2M
$99.15M
$20.44M
Spectral(spec) 가격 예측
1179 DIMO  DIMO $0.06248
₿0.0000055
2.24 $20.43M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$283.43K
₿5.67
$62.49M
₿5.57K
$20.43M
₿1.19K
DIMO(dimo) 가격 예측
1183 Lido Staked SOL  STSOL $191.65
₿0.0028
4.90 $20.35M
₿11.19K
$195.84
₿0.0030
$182.69
₿0.0028
$50.18K
₿1.88
$20.35M
₿11.19K
$20.35M
₿11.19K
Lido Staked SOL(stsol) 가격 예측
1198 michi  $MICHI $0.03588
14.17 $20.03M
$0.03675
$0.03143
$5.99M
$20.03M
$20.03M
michi($michi) 가격 예측
1203 Basenji  BENJI $0.01989
₿0.00000075
9.69 $19.89M
₿0
$0.02086
₿0.00000091
$0.01813
₿0.00000072
$1.35M
₿48.72
$19.89M
₿757.34
$19.89M
₿0
Basenji(benji) 가격 예측
1211 StrikeCoin  STRX $0.02325
₿0.0000013
-2.55 $19.67M
₿1.15K
$0.02408
₿0.0000014
$0.02251
₿0.0000013
$11.83K
₿16.98
$20.62M
₿1.21K
$19.67M
₿1.15K
StrikeCoin(strx) 가격 예측
1212 Vertex  VRTX $0.03716
₿0.0000037
-7.06 $19.64M
₿928.89
$0.04014
₿0.0000038
$0.037
₿0.0000036
$4.45M
₿50.04
$37M
₿4.56K
$19.64M
₿928.89
Vertex(vrtx) 가격 예측
1214 코르텍스  CTXC $0.08512
₿0.0000057
7.71 $19.59M
₿1.26K
$0.08665
₿0.0000059
$0.07886
₿0.0000056
$7.69M
₿93.21
$25.52M
₿1.72K
$19.59M
₿1.26K
코르텍스(ctxc) 가격 예측
1223 RAMP  RAMP $0.0468
₿0.0000018
5.85 $19.24M
₿762.76
$0.05577
₿0.0000020
$0.04422
₿0.0000018
$631
₿0.23
$46.81M
₿1.86K
$19.24M
₿762.76
RAMP(ramp) 가격 예측
1225 Sleepless AI  AI $0.1474
₿0.000020
6.10 $19.15M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.11M
₿662.32
$147.3M
₿20.64K
$19.15M
₿2.68K
Sleepless AI(ai) 가격 예측
1228 MATH  MATH $0.1038
₿0.0000087
-0.11 $18.97M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$432.5K
₿1.1K
$20.72M
₿1.72K
$18.97M
₿1.5K
MATH(math) 가격 예측
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.08
₿0.00048
$51.57
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
1242 RETARDIO  RETARDIO $0.01845
₿0.00000024
7.58 $18.46M
₿246.79
$0.01984
₿0.00000028
$0.01715
₿0.00000020
$1.11M
₿4.93
$18.46M
₿246.79
$18.46M
₿246.79
RETARDIO(retardio) 가격 예측
1245 Dimitra  DMTR $0.01897
₿0.0000028
5.17 $18.43M
₿1.47K
$0.01918
₿0.0000030
$0.01801
₿0.0000028
$221.51K
₿26.4
$18.43M
₿1.47K
$18.43M
₿1.47K
Dimitra(dmtr) 가격 예측
1247 Perpetual Protocol  PERP $0.2516
₿0.000019
4.16 $18.29M
₿1.45K
$0.2561
₿0.000022
$0.2406
₿0.000019
$7.2M
₿407.14
$37.78M
₿3K
$18.29M
₿1.45K
Perpetual Protocol(perp) 가격 예측
1256 Stafi  FIS $0.1176
₿0.000010
1.19 $18.09M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.08M
₿75.1
$18.09M
₿1.5K
$18.09M
₿1.5K
Stafi(fis) 가격 예측
1257 ShapeShift FOX Token  FOX $0.02882
₿0.0000013
3.54 $18M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$854K
₿23.26
$28.92M
₿1.38K
$18M
₿851.7
ShapeShift FOX Token(fox) 가격 예측
1258 Tokemak  TOKE $0.2215
₿0.000014
21.05 $17.86M
₿560.64
$0.2232
₿0.000014
$0.183
₿0.000014
$360.64K
₿3.06
$22.16M
₿1.42K
$17.86M
₿560.64
Tokemak(toke) 가격 예측
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4097
₿0.0000037
$0.3977
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
1273 블루젤  BLZ $0.03727
₿0.0000062
3.45 $17.42M
₿2.67K
$0.0381
₿0.0000063
$0.03603
₿0.0000060
$1.24M
₿110.02
$18.66M
₿3.11K
$17.42M
₿2.67K
블루젤(blz) 가격 예측
1274 REI Network  REI $0.0178
₿0.0000015
4.80 $17.41M
₿1.54K
$0.01808
₿0.0000016
$0.01698
₿0.0000015
$1.61M
₿367.76
$17.8M
₿1.59K
$17.41M
₿1.54K
REI Network(rei) 가격 예측
1284 Vyvo Smart Chain  VSC $0.003713
₿0.00000034
0.01* $16.98M
₿782.85
$0.003734
₿0.00000035
$0.003552
₿0.00000033
$158.15K
₿9.63
$74.32M
₿6.98K
$16.98M
₿782.85
Vyvo Smart Chain(vsc) 가격 예측
1285 Karrat  KARRAT $0.04932
3.52 $16.95M
$0.05037
$0.04719
$526K
$49.33M
$16.95M
Karrat(karrat) 가격 예측
1286 Gitcoin  GTC $0.278
₿0.000025
7.90 $16.92M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.95M
₿124.59
$27.8M
₿2.59K
$16.92M
₿1.58K
Gitcoin(gtc) 가격 예측
1294 Frontier Token  FRONT $0.1859
₿0.000017
2.92 $16.74M
₿1.55K
$0.188
₿0.000018
$0.1805
₿0.000016
$259.86
₿463.69
$16.74M
₿1.59K
$16.74M
₿1.55K
Frontier Token(front) 가격 예측
1295 펀디엑스  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
펀디엑스(npxs) 가격 예측
1296 Contentos  COS $0.003214
₿0.00000019
4.88 $16.64M
₿981.81
$0.003295
₿0.00000020
$0.003062
₿0.00000019
$1.19M
₿57.18
$31.83M
₿1.9K
$16.64M
₿981.81
Contentos(cos) 가격 예측
1298 LeverFi  LEVER $0.0004734
₿0.000000052
8.25 $16.62M
₿1.54K
$0.0004772
₿0.000000056
$0.0004365
₿0.000000051
$3.51M
₿390.83
$16.62M
₿1.85K
$16.62M
₿1.54K
LeverFi(lever) 가격 예측
1304 OctaSpace  OCTA $0.4231
₿0.000020
-0.15 $16.41M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$731.65K
₿4.97
$16.41M
₿587.92
$16.41M
₿587.92
OctaSpace(octa) 가격 예측
1308 PeiPei  PEIPEI $0.0000000387
11.13 $16.3M
$0.00000003907
$0.00000003476
$1.9M
$16.3M
$16.3M
PeiPei(peipei) 가격 예측
1310 Shadow Token  SHDW $0.1002
₿0.000027
2.79 $16.21M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$656.33K
₿53.41
$16.95M
₿4.64K
$16.21M
₿4.41K
Shadow Token(shdw) 가격 예측
1313 Seamless Protocol  SEAM $0.45
₿0.000078
3.36 $16.04M
₿0
$0.4523
₿0.000082
$0.4349
₿0.000077
$166.57K
₿14.02
$45M
₿7.87K
$16.04M
₿0
Seamless Protocol(seam) 가격 예측
1315 메인프레임  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01831
₿0.00000016
$0.01751
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
메인프레임(mft) 가격 예측
1316 Agoras: Tau Net  AGRS $0.8825
₿0.000065
6.75 $15.89M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$46.94K
₿3.06
$37.08M
₿2.8K
$15.89M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1320 crow with knife  CAW $0.00000002053
₿0.00000000000015
6.59 $15.73M
₿0
$0.00000002061
₿0.00000000000017
$0.0000000192
₿0.00000000000014
$193.66K
₿12.86
$15.73M
₿123.02
$15.73M
₿0
crow with knife(caw) 가격 예측
1323 Grok  GROK $0.002483
₿0.00000014
7.93 $15.7M
₿959.29
$0.002513
₿0.00000017
$0.0023
₿0.00000014
$9.43M
₿171.02
$16.38M
₿1K
$15.7M
₿959.29
Grok(grok) 가격 예측
1324 ALEX Lab  ALEX $0.01833
₿0.0000061
-0.30 $15.62M
₿4.38K
$0.01892
₿0.0000063
$0.01683
₿0.0000061
$618.93K
₿167.03
$18.25M
₿6.18K
$15.62M
₿4.38K
ALEX Lab(alex) 가격 예측
1326 MCOIN  MCOIN $0.08841
₿0.000016
3.01 $15.65M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$314.18K
₿20.54
$44.21M
₿8.11K
$15.65M
₿0
MCOIN(mcoin) 가격 예측
1327 Boson Protocol  BOSON $0.1106
₿0.0000097
4.40 $15.71M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.36M
₿28.69
$22.12M
₿1.97K
$15.71M
₿1.22K
Boson Protocol(boson) 가격 예측
1336 Opulous  OPUL $0.03077
₿0.0000034
1.98 $15.39M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$1.01M
₿45.45
$15.39M
₿1.71K
$15.39M
₿1.56K
Opulous(opul) 가격 예측
1337 Token dForce USD  USX $0.9962
₿0.000015
0.15 $15.4M
₿473.66
$0.9993
₿0.000015
$0.9942
₿0.000014
$6.76K
₿0.48
$134.1M
₿2.48K
$15.4M
₿473.66
Token dForce USD(usx) 가격 예측
1347 WHY  WHY $0.00000003616
₿0.00000000000011
1.28 $15.22M
₿0
$0.00000003695
₿0.00000000000012
$0.0000000355
₿0.00000000000011
$1.07M
₿0.71
$15.22M
₿48.36
$15.22M
₿0
WHY(why) 가격 예측
1349 LTO Network  LTO $0.03454
₿0.0000035
6.37 $15.13M
₿1.53K
$0.03476
₿0.0000036
$0.03247
₿0.0000034
$1.26M
₿123.34
$15.13M
₿1.53K
$15.13M
₿1.53K
LTO Network(lto) 가격 예측
1358 The Doge NFT  DOG $0.001118
₿0.00000023
5.96 $14.9M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$226.95K
₿55.01
$18.98M
₿3.98K
$14.9M
₿3.5K
The Doge NFT(dog) 가격 예측
1360 스톰  STMX $0.001349
₿0.00000014
0.41 $14.85M
₿1.64K
$0.001454
₿0.00000015
$0.001311
₿0.00000014
$226.27K
₿60.54
$16.88M
₿1.86K
$14.85M
₿1.64K
스톰(stmx) 가격 예측
1370 Alchemix USD  ALUSD $0.9864
₿0.000014
0.29 $14.56M
₿2.43K
$0.9897
₿0.000014
$0.9836
₿0.000013
$158.34K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1373 Litentry  LIT $0.3212
₿0.000020
1.73 $14.51M
₿1.02K
$0.3257
₿0.000021
$0.2899
₿0.000020
$18.44K
₿41.35
$32.13M
₿2.05K
$14.51M
₿1.02K
Litentry(lit) 가격 예측
1374 WeatherXM  WXM $0.2186
7.26 $14.5M
$0.2222
$0.2023
$89.54K
$21.85M
$14.5M
WeatherXM(wxm) 가격 예측
1389 코모도  KMD $0.1008
₿0.0000068
2.17 $14.19M
₿948.97
$0.1021
₿0.0000071
$0.09474
₿0.0000067
$3.38M
₿39.93
$14.19M
₿1.36K
$14.19M
₿948.97
코모도(kmd) 가격 예측
1398 Persistence  XPRT $0.06157
₿0.0000045
2.67 $14.01M
₿918.58
$0.06334
₿0.0000046
$0.05976
₿0.0000045
$7.53M
₿6.88
$14.17M
₿924.05
$14.01M
₿918.58
Persistence(xprt) 가격 예측
1399 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0141
8.29 $14.02M
$0.01479
$0.0127
$20.19K
$14.02M
$14.02M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1404 Leash  LEASH $128.99
₿0.0071
4.17 $13.87M
₿772.97
$137.59
₿0.0075
$123.82
₿0.0071
$1.54M
₿31.44
$13.88M
₿773.16
$13.87M
₿772.97
Leash(leash) 가격 예측
1408 GameFi  GAFI $1.26
₿0.00013
3.55 $13.79M
₿1.51K
$1.26
₿0.00014
$1.21
₿0.00013
$41.09K
₿2.4
$18.85M
₿2.07K
$13.79M
₿1.51K
GameFi(gafi) 가격 예측
1412 WUFFI  WUF $0.0000001641
0.66 $13.74M
$0.0000001651
$0.0000001629
$24.63K
$13.74M
$13.74M
WUFFI(wuf) 가격 예측
1414 Frankencoin  ZCHF $1.22
0.11 $13.71M
$1.24
$1.21
$4.36K
$13.71M
$13.71M
Frankencoin(zchf) 가격 예측
1418 GME  GME $0.001986
₿0.0000000069
6.60 $13.66M
₿0
$0.002039
₿0.0000000076
$0.001863
₿0.0000000069
$6.54M
₿6.91
$13.66M
₿47.89
$13.66M
₿0
GME(gme) 가격 예측
1419 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5757
₿0.0000052
$0.5091
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
flexUSD(flexusd) 가격 예측
1421 LooksRare  LOOKS $0.01372
₿0.0000024
2.76 $13.63M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$2.17M
₿320.02
$13.63M
₿2.48K
$13.63M
₿2.48K
LooksRare(looks) 가격 예측
1432 THORSwap  THOR $0.06839
₿0.0000041
8.34 $13.41M
₿717.76
$0.06929
₿0.0000042
$0.06312
₿0.0000041
$27.57K
₿2.54
$19.23M
₿1.75K
$13.41M
₿717.76
THORSwap(thor) 가격 예측
1456 Clash of Lilliput  COL $0.1577
₿0.000011
-4.12 $12.95M
₿985.26
$0.1645
₿0.000012
$0.1568
₿0.000011
$5.11K
₿1.52
$157.76M
₿12.01K
$12.95M
₿985.26
Clash of Lilliput(col) 가격 예측
1476 비트코인골드  BTG $0.7154
₿0.00066
4.71 $12.1M
₿11.74K
$0.716
₿0.00069
$0.6621
₿0.00066
$6.49K
₿197.93
$12.1M
₿14.07K
$12.1M
₿11.74K
비트코인골드(btg) 가격 예측
1487 Nexera  NXRA $0.01269
₿0.0000031
25.83 $12.29M
₿2.49K
$0.01391
₿0.0000034
$0.01008
₿0.0000031
$129.92K
₿19.38
$25.39M
₿2.68K
$12.29M
₿2.49K
Nexera(nxra) 가격 예측
1496 MANEKI  MANEKI $0.001358
4.56 $12.07M
$0.001391
$0.001298
$8.37M
$12.11M
$12.07M
MANEKI(maneki) 가격 예측
1502 Samoyedcoin  SAMO $0.002522
₿0.00000014
6.48 $11.98M
₿622.21
$0.002552
₿0.00000015
$0.002367
₿0.00000014
$632.41K
₿16.53
$11.98M
₿706.6
$11.98M
₿622.21
Samoyedcoin(samo) 가격 예측
1506 Hifi Finance  HIFI $0.08023
₿0.000016
2.99 $11.92M
₿1.98K
$0.08229
₿0.000018
$0.0779
₿0.000016
$5.08M
₿384.77
$13.4M
₿2.31K
$11.92M
₿1.98K
Hifi Finance(hifi) 가격 예측
1511 Ribbon Finance  RBN $0.1255
₿0.000025
0.41 $11.82M
₿24.34K
$0.1286
₿0.000025
$0.1237
₿0.000024
$176.98K
₿82.44
$123.79M
₿25.38K
$11.82M
₿24.34K
Ribbon Finance(rbn) 가격 예측
1514 YUSD Stablecoin  YUSD $0.9948
₿0.000014
-0.01* $11.8M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$31.37
₿0
$11.8M
₿171.31
$11.8M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1516 Vaiot  VAI $0.03097
₿0.0000041
5.84 $11.79M
₿1.32K
$0.03211
₿0.0000045
$0.02924
₿0.0000041
$319.08K
₿22.35
$12.42M
₿1.65K
$11.79M
₿1.32K
Vaiot(vai) 가격 예측
1521 Pirate Nation Token  PIRATE $0.05714
-8.83 $11.57M
$0.06463
$0.05545
$3.2M
$56.26M
$11.57M
Pirate Nation Token(pirate) 가격 예측
1534 Propbase  PROPS $0.02697
₿0.0000028
5.41 $11.31M
₿995.45
$0.02751
₿0.0000035
$0.0254
₿0.0000028
$2.4M
₿17.69
$32.37M
₿3.47K
$11.31M
₿995.45
Propbase(props) 가격 예측
1540 Aleph  ALEPH $0.06002
₿0.0000034
4.21 $11.21M
₿649.95
$0.0616
₿0.0000046
$0.05756
₿0.0000029
$286.84K
₿175.09
$30.07M
₿1.74K
$11.21M
₿649.95
Aleph(aleph) 가격 예측
1545 Trias Token  TRIAS $1.11
₿0.00016
5.54 $11.05M
₿1.67K
$1.13
₿0.00018
$1.03
₿0.00016
$279.03K
₿25.34
$11.05M
₿1.67K
$11.05M
₿1.67K
Trias Token(trias) 가격 예측
1563 f(x) Coin  FX $0.1632
₿0.0000028
3.20 $10.81M
₿2.03K
$0.1659
₿0.0000030
$0.1577
₿0.0000028
$472.74K
₿39.52
$10.81M
₿2.03K
$10.81M
₿2.03K
f(x) Coin(fx) 가격 예측
1579 WazirX  WRX $0.02295
₿0.0000045
10.94 $10.51M
₿1.91K
$0.02439
₿0.0000045
$0.02022
₿0.0000041
$140.77K
₿0.76
$23.03M
₿4.19K
$10.51M
₿1.91K
WazirX(wrx) 가격 예측
1580 Dione  DIONE $0.001008
₿0.00000026
-11.39 $10.47M
₿2.5K
$0.00123
₿0.00000027
$0.001008
₿0.00000024
$342.3K
₿64.88
$13.86M
₿2.62K
$10.47M
₿2.5K
Dione(dione) 가격 예측
1591 ChainSwap  CSWAP $0.01072
₿0.0000019
3.03 $10.22M
₿0
$0.01083
₿0.0000021
$0.01001
₿0.0000017
$22.82K
₿40.57
$10.72M
₿1.9K
$10.22M
₿0
ChainSwap(cswap) 가격 예측
1599 Sovryn  SOV $0.1648
₿0.000034
1.22 $10.13M
₿2.07K
$0.1667
₿0.000035
$0.1623
₿0.000033
$133.48K
₿5.79
$16.5M
₿3.46K
$10.13M
₿2.07K
Sovryn(sov) 가격 예측
1604 Mother Iggy  MOTHER $0.01044
11.63 $10.06M
$0.01049
$0.009354
$3.59M
$10.06M
$10.06M
Mother Iggy(mother) 가격 예측
1607 리퍼블릭 프로토콜  REN $0.01
₿0.0000013
0.34 $10.08M
₿1.37K
$0.01041
₿0.0000014
$0.009889
₿0.0000013
$1.17M
₿273.18
$10.08M
₿1.37K
$10.08M
₿1.37K
리퍼블릭 프로토콜(ren) 가격 예측
1612 Sidus  SIDUS $0.0009014
₿0.00000015
9.55 $9.98M
₿1.68K
$0.0009018
₿0.00000016
$0.000797
₿0.00000015
$720.38K
₿27.98
$17.04M
₿3.37K
$9.98M
₿1.68K
Sidus(sidus) 가격 예측
1615 Orion Protocol  ORN $0.2887
₿0.000031
8.49 $9.94M
₿1.08K
$0.2964
₿0.000033
$0.2661
₿0.000030
$10.53K
₿168.01
$28.86M
₿3.13K
$9.94M
₿1.08K
Orion Protocol(orn) 가격 예측
1617 Tenset  10SET $0.05895
₿0.000020
0.19 $9.87M
₿3.39K
$0.05997
₿0.000020
$0.05816
₿0.000016
$191.31K
₿18.07
$9.87M
₿3.39K
$9.87M
₿3.39K
Tenset(10set) 가격 예측
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002673
₿0.000000024
$0.002456
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.