7 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	inSure DeFi SURE	$0.0002864 ₿0.0000000030	-58.54	$7.58M ₿79.7	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$4.79 ₿0	$25.2M ₿264.84	$7.58M ₿79.7
1862	OctaSpace OCTA	$0.1775 ₿0.0000018	0.30	$7.52M ₿78.96	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$259.57K ₿2.72	$7.52M ₿78.96	$7.52M ₿78.96
1868	Crown by Third Time Games CROWN	$0.02983 ₿0.00000031	-0.78	$7.45M ₿78.4	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$16.93K ₿0.18	$7.45M ₿78.4	$7.45M ₿78.4
1877	Shadow Token SHDW	$0.04355 ₿0.00000045	-3.75	$7.39M ₿77.32	$0.04565 ₿0.00000047	$0.04295 ₿0.00000045	$46.41K ₿0.53	$7.39M ₿77.32	$7.39M ₿77.32
1886	MATH MATH	$0.03869 ₿0.00000040	1.69	$7.23M ₿75.97	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$259.61K ₿2.73	$7.74M ₿81.3	$7.23M ₿75.97
1893	Contentos COS	$0.001384 ₿0.000000014	-0.18	$7.17M ₿74.98	$0.001404 ₿0.000000014	$0.001376 ₿0.000000014	$818.19K ₿8.62	$13.71M ₿143.4	$7.17M ₿74.98
1895	Vyvo Smart Chain VSC	$0.001573 ₿0.000000016	0.12	$7.16M ₿75.28	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$76.41K ₿0.8	$31.49M ₿331.07	$7.16M ₿75.28
1903	Dimitra DMTR	$0.01033 ₿0.00000010	-4.24	$7.15M ₿74.91	$0.0108 ₿0.00000011	$0.008878 ₿0.000000093	$483.43K ₿5.03	$10.03M ₿105.09	$7.15M ₿74.91
1909	Clover Finance CLV	$0.005755 ₿0.000000060	0.29	$7.05M ₿74.1	$0.005886 ₿0.000000061	$0.005613 ₿0.000000058	$676.25K ₿7.14	$11.51M ₿121.06	$7.05M ₿74.1
1918	Seedify.fund SFUND	$0.08364 ₿0.00000088	-2.14	$6.94M ₿73.07	$0.08567 ₿0.00000089	$0.08364 ₿0.00000087	$439.6K ₿4.61	$8.37M ₿88.04	$6.94M ₿73.07
1922	NodeAI GPU	$0.07101 ₿0.00000074	-8.97	$6.9M ₿72.48	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$112.96K ₿1.19	$7.06M ₿74.2	$6.9M ₿72.48
1923	WHY WHY	$0.0000000164 ₿0.00000000000017	3.24	$6.89M ₿72.35	$0.0000000167 ₿0.00000000000017	$0.00000001583 ₿0.00000000000016	$183.17K ₿1.91	$6.89M ₿72.35	$6.89M ₿72.35
1925	Star Atlas ATLAS	$0.0002961 ₿0.0000000031	-1.91	$6.89M ₿72.67	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$209.69K ₿2.36	$10.66M ₿112.48	$6.89M ₿72.67
1934	Myro $MYRO	$0.006864 ₿0.000000067	23.95	$6.9M ₿67.09	$0.006954 ₿0.000000065	$0.005385 ₿0.000000056	$1.41M ₿12.42	$6.9M ₿67.09	$6.9M ₿67.09
1936	Daddy Tate DADDY	$0.01128 ₿0.00000011	-1.94	$6.76M ₿71.22	$0.01155 ₿0.00000012	$0.0111 ₿0.00000011	$664.87K ₿5.58	$6.76M ₿71.22	$6.76M ₿71.22
1950	Wen WEN	$0.00000918 ₿0.000000000096	0.78	$6.68M ₿70.12	$0.00000929 ₿0.000000000097	$0.000009039 ₿0.000000000094	$536.7K ₿5.13	$6.68M ₿70.12	$6.68M ₿70.12
1952	Aleph ALEPH	$0.03583 ₿0.00000037	1.53	$6.68M ₿69.9	$0.03678 ₿0.00000038	$0.03529 ₿0.00000036	$186.64K ₿2.02	$17.91M ₿187.47	$6.68M ₿69.9
1958	Balanced Dollars BNUSD	$1.12 ₿0.000010	0.30	$6.65M ₿62.24	$1.13 ₿0.000011	$0.9958 ₿0.000010	$17.19K ₿0.16	$6.65M ₿62.24	$6.65M ₿62.24
1987	AMATERASU OMIKAMI OMIKAMI	$0.006352 ₿0.000000066	-1.80	$6.35M ₿66.75	$0.006479 ₿0.000000067	$0.006351 ₿0.000000066	$90.07K ₿0.95	$6.35M ₿66.75	$6.35M ₿66.75
2010	Alpha Finance ALPHA	$0.006377 ₿0.000000067	1.03	$6.13M ₿64.4	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$379.1K ₿3.97	$6.38M ₿67.02	$6.13M ₿64.4
2017	PaLM AI PALM	$0.07844 ₿0.00000082	-3.15	$6.05M ₿63.82	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$67.63K ₿0.71	$6.05M ₿63.82	$6.05M ₿63.82
2029	Relend Network USDC (Swell) RUSDC	$0.9993 ₿0.000011	0	$6.02M ₿68.35	$0	$0	$288.29 ₿0	$6.02M ₿68.35	$6.02M ₿68.35
2031	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.98K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2040	Magpie MGP	$0.01043 ₿0.00000011	-0.45	$5.96M ₿62.5	$0.01052 ₿0.00000011	$0.01037 ₿0.00000010	$1.18K ₿0.08	$10.49M ₿110.04	$5.96M ₿62.5
2041	Dynex DNX	$0.05592 ₿0.00000058	-6.34	$5.95M ₿62.32	$0.06104 ₿0.00000063	$0.05476 ₿0.00000057	$287.9K ₿3.03	$5.95M ₿62.32	$5.95M ₿62.32
2042	Kendu KENDU	$0.000006229 ₿0.000000000062	3.12	$5.94M ₿62.35	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$74.58K ₿0.12	$5.96M ₿62.57	$5.94M ₿62.35
2043	Litentry LIT	$0.1313 ₿0.0000013	-1.50	$5.93M ₿62.12	$0.1368 ₿0.0000014	$0.1289 ₿0.0000013	$7.78K ₿0.08	$13.14M ₿137.54	$5.93M ₿62.12
2052	리퍼블릭 프로토콜 REN	$0.005879 ₿0.000000061	-2.73	$5.88M ₿61.57	$0.006068 ₿0.000000063	$0.005712 ₿0.000000059	$446.24K ₿4.71	$5.88M ₿61.57	$5.88M ₿61.57
2060	sETH2 SETH2	$3,273.49 ₿0.034	-0.57	$5.85M ₿61.52	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.52	$5.85M ₿61.52
2064	Persistence XPRT	$0.02392 ₿0.00000025	-1.16	$5.83M ₿61.61	$0.02421 ₿0.00000025	$0.0237 ₿0.00000024	$20.55K ₿0.22	$5.94M ₿62.76	$5.83M ₿61.61
2067	dYdX ETHDYDX	$0.1958 ₿0.0000020	-1.72	$5.8M ₿60.88	$0.2029 ₿0.0000021	$0.1952 ₿0.0000020	$6.02M ₿70.37	$161.4M ₿1.69K	$5.8M ₿60.88
2070	Verasity VRA	$0.00006737 ₿0.00000000067	32.72	$5.78M ₿57.63	$0.00007752 ₿0.00000000081	$0.00004658 ₿0.00000000048	$6.45M ₿65.66	$11.79M ₿117.5	$5.78M ₿57.63
2073	Seamless Protocol SEAM	$0.1348 ₿0.0000014	4.02	$5.76M ₿60.59	$0.1427 ₿0.0000015	$0.1292 ₿0.0000013	$303.33K ₿3.2	$13.49M ₿141.87	$5.76M ₿60.59
2076	NetMind Token NMT	$0.1015 ₿0.0000010	-11.50	$5.74M ₿60.38	$0.1153 ₿0.0000012	$0.1013 ₿0.0000010	$559.43K ₿5.88	$14.6M ₿153.51	$5.74M ₿60.38
2081	Dream Machine Token DMT	$5.76 ₿0.000060	-0.16	$5.73M ₿60.05	$5.91 ₿0.000062	$5.54 ₿0.000058	$83.9K ₿0.88	$5.73M ₿60.05	$5.73M ₿60.05
2087	BYUSD BYUSD	$0.9992 ₿0.000010	-0.13	$5.68M ₿59.66	$1 ₿0.000010	$0.9938 ₿0.000010	$54.44K ₿0.57	$5.68M ₿59.66	$5.68M ₿59.66
2088	Magic Internet Money (Avalanche) MIM	$1 ₿0.000010	0.26	$5.67M ₿59.51	$1 ₿0.000010	$0.9941 ₿0.000010	$10.99K ₿0.11	$5.67M ₿59.51	$5.67M ₿59.51
2094	Sleepless AI AI	$0.04325 ₿0.00000045	4.34	$5.62M ₿59.02	$0.04716 ₿0.00000049	$0.04143 ₿0.00000043	$16.92M ₿177.68	$43.26M ₿453.99	$5.62M ₿59.02
2095	Peapods Finance PEAS	$0.5635 ₿0.0000059	0.10	$5.6M ₿58.94	$0.5665 ₿0.0000059	$0.5579 ₿0.0000058	$141.56K ₿1.49	$5.6M ₿58.94	$5.6M ₿58.94
2107	Nexera NXRA	$0.005248 ₿0.000000055	-4.14	$5.5M ₿58.11	$0.005578 ₿0.000000058	$0.005237 ₿0.000000054	$24.72K ₿0.26	$10.5M ₿110.95	$5.5M ₿58.11
2118	Grok GROK	$0.000854 ₿0.0000000089	0.03	$5.4M ₿56.71	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$386.96K ₿4.07	$5.63M ₿59.18	$5.4M ₿56.71
2129	DIMO DIMO	$0.01271 ₿0.00000013	-0.85	$5.32M ₿55.75	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$31.27K ₿0.33	$12.76M ₿133.75	$5.32M ₿55.75
2131	Perpetual Protocol PERP	$0.07316 ₿0.00000077	-1.70	$5.31M ₿55.92	$0.07501 ₿0.00000078	$0.07281 ₿0.00000076	$1.75M ₿18.43	$10.98M ₿115.51	$5.31M ₿55.92
2135	Tenset 10SET	$0.03371 ₿0.00000035	-13.98	$5.26M ₿55.15	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$148.87K ₿1.55	$5.26M ₿55.15	$5.26M ₿55.15
2140	코모도 KMD	$0.03716 ₿0.00000039	-1.15	$5.23M ₿54.93	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$16.25K ₿0.17	$5.23M ₿54.93	$5.23M ₿54.93
2144	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2151	메인프레임 MFT	$0.0005523 ₿0.0000000057	0.41	$5.19M ₿54.36	$0.0005523 ₿0.0000000058	$0.0005479 ₿0.0000000057	$8.35 ₿0	$5.52M ₿57.91	$5.19M ₿54.36
2159	Karrat KARRAT	$0.006575 ₿0.000000070	-1.01	$5.11M ₿54.11	$0.006837 ₿0.000000071	$0.006485 ₿0.000000067	$250.29K ₿1.48	$6.63M ₿70.19	$5.11M ₿54.11
2165	Ultra UOS	$0.01021 ₿0.00000010	3.04	$5.09M ₿53.44	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$826.09K ₿8.7	$10.25M ₿107.62	$5.09M ₿53.44
2170	Enosys Loans CDP CDP	$0.9798 ₿0.000010	0.07	$5.08M ₿53.35	$0.9878 ₿0.000010	$0.9545 ₿0.000010	$652.59K ₿6.88	$5.08M ₿53.35	$5.08M ₿53.35
2183	USX USX	$1 ₿0.000010	-0.01*	$5M ₿52.53	$1 ₿0.000010	$0.998 ₿0.000010	$914.52 ₿0.01	$5M ₿52.53	$5M ₿52.53
2188	Swarm Markets SMT	$0.05511 ₿0.00000057	0.76	$4.95M ₿51.96	$0.0567 ₿0.00000059	$0.05446 ₿0.00000057	$78.82K ₿0.83	$8.27M ₿86.81	$4.95M ₿51.96
2195	Boson Protocol BOSON	$0.03386 ₿0.00000036	-0.08	$4.9M ₿52.77	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$85.58K ₿2.37	$6.77M ₿72.93	$4.9M ₿52.77
2202	Resistance Dog REDO	$0.04882 ₿0.00000051	-14.21	$4.88M ₿51.31	$0.05818 ₿0.00000060	$0.04698 ₿0.00000049	$140.09K ₿1.5	$4.88M ₿51.31	$4.88M ₿51.31
2213	ChainSwap CSWAP	$0.005044 ₿0.000000053	-4.55	$4.81M ₿50.51	$0.005285 ₿0.000000055	$0.005036 ₿0.000000052	$14.34K ₿0.16	$5.05M ₿53	$4.81M ₿50.51
2216	GME GME	$0.0006959 ₿0.0000000073	-0.63	$4.79M ₿50.3	$0.0007039 ₿0.0000000073	$0.0006884 ₿0.0000000072	$419.53K ₿4.45	$4.79M ₿50.3	$4.79M ₿50.3
2221	MANEKI MANEKI	$0.000542 ₿0.0000000056	-0.29	$4.78M ₿50.51	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$565.92K ₿5.98	$4.8M ₿50.68	$4.78M ₿50.51
2235	Nectar NECT	$1 ₿0.000010	0.49	$4.72M ₿49.34	$1.03 ₿0.000010	$0.9851 ₿0.000010	$58.19K ₿0.61	$4.72M ₿49.34	$4.72M ₿49.34
2256	PeiPei PEIPEI	$0.0000000108 ₿0.00000000000011	-0.81	$4.54M ₿47.77	$0.00000001109 ₿0.00000000000011	$0.00000001075 ₿0.00000000000011	$1.05M ₿11.67	$4.54M ₿47.77	$4.54M ₿47.77
2301	GameFi GAFI	$0.3879 ₿0.0000040	0.83	$4.25M ₿44.63	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$151.38K ₿1.59	$5.8M ₿60.98	$4.25M ₿44.63
2314	스팀달러 SBD	$0.5303 ₿0.0000055	-1.60	$4.21M ₿44.21	$0.5545 ₿0.0000058	$0.5303 ₿0.0000055	$453.35K ₿4.8	$4.21M ₿44.21	$4.21M ₿44.21
2321	Agoric BLD	$0.006026 ₿0.000000063	-0.01	$4.17M ₿43.81	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$24.59K ₿0.26	$6.48M ₿67.97	$4.17M ₿43.81
2328	Opulous OPUL	$0.008331 ₿0.000000087	-0.27	$4.14M ₿43.63	$0.008496 ₿0.000000089	$0.008234 ₿0.000000086	$510.31K ₿5.34	$4.14M ₿43.63	$4.14M ₿43.63
2333	Tectum TET	$0.4123 ₿0.0000043	15.23	$4.1M ₿43.22	$0.4408 ₿0.0000046	$0.3578 ₿0.0000037	$150.45K ₿1.57	$4.12M ₿43.51	$4.1M ₿43.22
2358	Kishu Inu KISHU	$0.000000000041 ₿0.00000000000000043	1.07	$3.99M ₿41.97	$0.000000000042 ₿0.00000000000000043	$0.00000000004 ₿0.00000000000000042	$57K ₿0.6	$3.99M ₿41.97	$3.99M ₿41.97
2360	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2392	MMX MMX	$0.02266 ₿0.00000023	-0.01*	$3.88M ₿40.83	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.09	$3.88M ₿40.83
2418	RETARDIO RETARDIO	$0.003797 ₿0.000000039	-2.91	$3.8M ₿39.73	$0.003963 ₿0.000000041	$0.003709 ₿0.000000038	$752.24K ₿8.02	$3.8M ₿39.73	$3.8M ₿39.73
2424	PHT Stablecoin PHT	$0.01676 ₿0.00000017	0.13	$3.77M ₿39.65	$0.01678 ₿0.00000017	$0.01674 ₿0.00000017	$11.98 ₿0	$3.77M ₿39.65	$3.77M ₿39.65
2435	REI Network REI	$0.003795 ₿0.000000039	1.10	$3.72M ₿39.01	$0.003806 ₿0.000000039	$0.003745 ₿0.000000039	$160.31K ₿1.12	$3.79M ₿39.78	$3.72M ₿39.01
2451	Basenji BENJI	$0.003665 ₿0.000000038	2.72	$3.67M ₿38.66	$0.003733 ₿0.000000039	$0.003567 ₿0.000000037	$196.15K ₿2.06	$3.67M ₿38.66	$3.67M ₿38.66
2495	Ribbon Finance RBN	$0.04195 ₿0.00000043	-1.97	$3.52M ₿36.9	$0.04364 ₿0.00000045	$0.04185 ₿0.00000043	$221.69 ₿0	$41.96M ₿439.9	$3.52M ₿36.9
2504	Sidus SIDUS	$0.0003142 ₿0.0000000033	-2.02	$3.48M ₿36.86	$0.0003318 ₿0.0000000034	$0.0002907 ₿0.0000000030	$193.94K ₿2.21	$5.93M ₿62.87	$3.48M ₿36.86
2509	Stafi FIS	$0.02225 ₿0.00000023	-1.51	$3.47M ₿36.28	$0.02399 ₿0.00000025	$0.02179 ₿0.00000022	$674.23K ₿7.36	$3.47M ₿36.28	$3.47M ₿36.28
2511	Propbase PROPS	$0.007458 ₿0.000000078	-0.32	$3.46M ₿36.43	$0.007482 ₿0.000000078	$0.007436 ₿0.000000077	$1.31M ₿13.76	$8.95M ₿94.17	$3.46M ₿36.43
2522	Samoyedcoin SAMO	$0.0007202 ₿0.0000000076	-4.57	$3.42M ₿36.16	$0.0007618 ₿0.0000000079	$0.0007166 ₿0.0000000075	$137.64K ₿1.26	$3.42M ₿36.16	$3.42M ₿36.16
2523	Flamingo Finance FLM	$0.00603 ₿0.000000063	3.79	$3.42M ₿35.93	$0.006122 ₿0.000000064	$0.005809 ₿0.000000060	$338.92K ₿3.65	$3.42M ₿35.93	$3.42M ₿35.93
2547	Vaiot VAI	$0.008415 ₿0.000000089	-10.16	$3.34M ₿35.36	$0.009593 ₿0.00000010	$0.008402 ₿0.000000088	$174.52K ₿1.84	$3.37M ₿35.67	$3.34M ₿35.36
2553	Shardus ULT	$0.007567 ₿0.000000079	0.03	$3.33M ₿34.99	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.57M ₿79.61	$3.33M ₿34.99
2578	Parallel USDp USDP	$0.9996 ₿0.000010	0.01	$3.25M ₿34.24	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$34.83K ₿0.38	$3.25M ₿34.24	$3.25M ₿34.24
2582	Sovryn SOV	$0.06589 ₿0.00000069	-0.63	$3.24M ₿34	$0.06642 ₿0.00000069	$0.06554 ₿0.00000068	$85.05K ₿0.91	$6.59M ₿69.18	$3.24M ₿34
2590	Myria MYRIA	$0.0001138 ₿0.0000000011	-1.77	$3.22M ₿33.69	$0.0001243 ₿0.0000000013	$0.0001122 ₿0.0000000011	$304.85K ₿3.16	$5.69M ₿59.54	$3.22M ₿33.69
2593	Billy (Bitcoin) BDC	$0.003213 ₿0.000000034	-2.59	$3.21M ₿34.33	$0.003508 ₿0.000000036	$0.003182 ₿0.000000033	$14.31K ₿0.16	$3.21M ₿34.33	$3.21M ₿34.33
2595	Hifi Finance HIFI	$0.02048 ₿0.00000021	-1.84	$3.2M ₿33.62	$0.02089 ₿0.00000021	$0.02025 ₿0.00000021	$670.48K ₿7.14	$3.42M ₿35.96	$3.2M ₿33.62
2596	ArbDoge AI AIDOGE	$0.000000000017 ₿0.00000000000000017	2.44	$3.19M ₿33.52	$0.000000000017 ₿0.00000000000000017	$0.000000000016 ₿0.00000000000000017	$1.47M ₿15.6	$3.19M ₿33.52	$3.19M ₿33.52
2599	Last USD USDXL	$0.9927 ₿0.000010	-0.17	$3.18M ₿33.42	$0.9996 ₿0.000010	$0.988 ₿0.000010	$12.49K ₿0.13	$87.36B ₿919.07K	$3.18M ₿33.42
2602	Clore.ai CLORE	$0.005035 ₿0.000000052	3.64	$3.18M ₿33.37	$0.005108 ₿0.000000053	$0.004836 ₿0.000000050	$620.81K ₿6.56	$3.19M ₿33.56	$3.18M ₿33.37
2606	Orion Protocol ORN	$0.09182 ₿0.00000096	5.37	$3.16M ₿33.32	$0.09388 ₿0.00000098	$0.08714 ₿0.00000090	$308.45 ₿0	$9.19M ₿96.77	$3.16M ₿33.32
2609	Guild of Guardians GOG	$0.003944 ₿0.000000041	5.39	$3.16M ₿33.22	$0.004108 ₿0.000000043	$0.003695 ₿0.000000038	$46.35K ₿0.49	$3.95M ₿41.52	$3.16M ₿33.22
2613	Pirate Nation Token PIRATE	$0.005871 ₿0.000000062	5.14	$3.14M ₿33.48	$0.006366 ₿0.000000066	$0.005581 ₿0.000000058	$1.27M ₿13.3	$5.75M ₿61.25	$3.14M ₿33.48
2615	Heroes of Mavia MAVIA	$0.06085 ₿0.00000063	2.04	$3.14M ₿32.89	$0.06364 ₿0.00000066	$0.05924 ₿0.00000062	$3M ₿31.47	$15.21M ₿159.29	$3.14M ₿32.89
2648	Foxy FOXY	$0.0005192 ₿0.0000000054	-1.08	$3.04M ₿32.06	$0.0005256 ₿0.0000000055	$0.0005184 ₿0.0000000054	$392.93K ₿4.32	$5.19M ₿54.73	$3.04M ₿32.06
2672	Dione DIONE	$0.000252 ₿0.0000000026	1.16	$2.98M ₿31.39	$0.0002536 ₿0.0000000026	$0.0002441 ₿0.0000000025	$27.71K ₿0.29	$3.38M ₿35.56	$2.98M ₿31.39
2688	Polymath POLY	$0.02675 ₿0.00000028	3.44	$2.93M ₿30.85	$0.02684 ₿0.00000028	$0.02516 ₿0.00000026	$3.91K ₿0.04	$26.73M ₿281.1	$2.93M ₿30.85
2698	Kadena KDA	$0.008674 ₿0.000000091	-3.97	$2.9M ₿30.84	$0.009516 ₿0.000000099	$0.008296 ₿0.000000087	$55.37K ₿0.6	$2.9M ₿30.84	$2.9M ₿30.84
2724	Hoppy HOPPY	$0.000006759 ₿0.000000000071	-0.85	$2.84M ₿29.9	$0.000006849 ₿0.000000000071	$0.000006749 ₿0.000000000070	$1.11M ₿11.63	$2.84M ₿29.9	$2.84M ₿29.9
2742	MAGA TRUMP	$0.06212 ₿0.00000065	1.01	$2.8M ₿29.44	$0.0631 ₿0.00000066	$0.06133 ₿0.00000063	$144.23K ₿1.52	$2.8M ₿29.44	$2.8M ₿29.44
2777	LOCK IN LOCKIN	$0.002715 ₿0.000000028	-0.23	$2.69M ₿28.07	$0.002729 ₿0.000000028	$0.002591 ₿0.000000027	$280.23K ₿2.92	$2.69M ₿28.07	$2.69M ₿28.07
2790	MUMU THE BULL MUMU	$0.00000114 ₿0.000000000011	-2.44	$2.65M ₿27.8	$0.00000119 ₿0.000000000012	$0.000001129 ₿0.000000000011	$329.22K ₿3.46	$2.65M ₿27.8	$2.65M ₿27.8
2811	Aleph Zero AZERO	$0.008615 ₿0.000000090	-0.69	$2.6M ₿27.35	$0.009001 ₿0.000000094	$0.008551 ₿0.000000089	$170.85K ₿1.8	$4.48M ₿47.05	$2.6M ₿27.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}