Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$226.62B
Toplam hacim
BTC 60.46%     ETH 7.30%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1023 Phoenix  PHB $0.3883
₿0.000031
7.18 $19.96M
₿1.56K
$0.3935
₿0.000034
$0.3309
₿0.000031
$18.71M
₿119.2
$19.96M
₿1.56K
$19.96M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1025 agEUR  EURA $1.09
₿0.000015
0.26 $19.8M
₿272.47
$1.11
₿0.000015
$1.07
₿0.000015
$3.83M
₿19.45
$19.8M
₿272.47
$19.8M
₿272.47
agEUR(eura) Fiyat Tahmini
1026 DIMO  DIMO $0.06244
₿0.0000055
0.05 $19.65M
₿1.19K
$0.06277
₿0.0000057
$0.05817
₿0.0000053
$273.25K
₿5.67
$62.39M
₿5.57K
$19.65M
₿1.19K
DIMO(dimo) Fiyat Tahmini
1027 Pirate Chain  ARRR $0.09989
₿0.0000031
-3.21 $19.58M
₿609.89
$0.1053
₿0.0000032
$0.09845
₿0.0000028
$41.58K
₿1.52
$19.96M
₿621.66
$19.58M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
1029 Alchemix  ALCX $8.1
₿0.00056
7.33 $19.44M
₿1.22K
$8.25
₿0.00058
$7.07
₿0.00049
$5.22M
₿419.86
$24.52M
₿1.62K
$19.44M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1030 HashAI  HASHAI $0.0002177
₿0.000000034
30.00 $19.48M
₿0
$0.0002171
₿0.000000035
$0.0001537
₿0.000000030
$349.83K
₿36.98
$20.69M
₿3.3K
$19.48M
₿0
HashAI(hashai) Fiyat Tahmini
1034 Shardus  ULT $0.04402
₿0.0000027
2.18 $19.3M
₿1.22K
$0.04426
₿0.0000028
$0.04076
₿0.0000027
$4.19K
₿0.15
$43.91M
₿2.77K
$19.3M
₿1.22K
Shardus(ult) Fiyat Tahmini
1035 REI Network  REI $0.01967
₿0.0000015
7.87 $19.19M
₿1.54K
$0.01994
₿0.0000016
$0.01735
₿0.0000015
$1.64M
₿367.76
$19.65M
₿1.59K
$19.19M
₿1.54K
REI Network(rei) Fiyat Tahmini
1044 IDEX  IDEX $0.02029
₿0.0000012
5.89 $18.91M
₿1.01K
$0.02078
₿0.0000013
$0.0179
₿0.0000012
$6.43M
₿119.93
$20.27M
₿1.24K
$18.91M
₿1.01K
IDEX(idex) Fiyat Tahmini
1046 Persistence  XPRT $0.08382
₿0.0000045
-1.34 $18.92M
₿918.58
$0.08551
₿0.0000046
$0.0792
₿0.0000045
$5.85M
₿6.88
$18.98M
₿924.05
$18.92M
₿918.58
Persistence(xprt) Fiyat Tahmini
1051 MATH  MATH $0.1031
₿0.0000087
0.41 $18.75M
₿1.5K
$0.1071
₿0.000011
$0.09576
₿0.0000042
$333.59K
₿1.1K
$20.62M
₿1.72K
$18.75M
₿1.5K
MATH(math) Fiyat Tahmini
1053 Agoric  BLD $0.02761
₿0.0000018
6.51 $18.69M
₿1.21K
$0.02954
₿0.0000020
$0.02335
₿0.0000017
$1.14M
₿6.22
$29.63M
₿1.98K
$18.69M
₿1.21K
Agoric(bld) Fiyat Tahmini
1055 Myria  MYRIA $0.0006591
₿0.00000012
10.25 $18.63M
₿2.16K
$0.000665
₿0.00000013
$0.0005592
₿0.00000012
$2.18M
₿42.41
$32.92M
₿6.19K
$18.63M
₿2.16K
Myria(myria) Fiyat Tahmini
1056 Ultra  UOS $0.04455
₿0.0000032
-0.81 $18.65M
₿1.22K
$0.04539
₿0.0000034
$0.04267
₿0.0000031
$2.22M
₿28.45
$44.62M
₿3.26K
$18.65M
₿1.22K
Ultra(uos) Fiyat Tahmini
1062 Coinweb  CWEB $0.003066
₿0.00000016
11.95 $18.23M
₿766.89
$0.003096
₿0.00000017
$0.00266
₿0.00000016
$114.82K
₿2.15
$23.29M
₿1.28K
$18.23M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1066 StrikeCoin  STRX $0.02144
₿0.0000013
2.13 $18.14M
₿1.15K
$0.02213
₿0.0000014
$0.01955
₿0.0000013
$35.5K
₿16.98
$19.01M
₿1.21K
$18.14M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Fiyat Tahmini
1068 Wanchain  WAN $0.08999
₿0.0000052
5.14 $17.87M
₿1.04K
$0.09143
₿0.0000054
$0.08121
₿0.0000052
$3.31M
₿60.95
$18.9M
₿1.1K
$17.87M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1074 Dimitra  DMTR $0.01799
₿0.0000028
17.15 $17.47M
₿1.47K
$0.01844
₿0.0000030
$0.01438
₿0.0000028
$510.46K
₿26.4
$17.47M
₿1.47K
$17.47M
₿1.47K
Dimitra(dmtr) Fiyat Tahmini
1079 Bitcoin Gold  BTG $0.949
₿0.00066
-19.03 $17.35M
₿11.74K
$1.19
₿0.00069
$0.8216
₿0.00066
$165.05K
₿197.93
$17.35M
₿14.07K
$17.35M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1080 Stafi  FIS $0.114
₿0.000010
5.47 $17.36M
₿1.5K
$0.1157
₿0.000010
$0.1003
₿0.000010
$8.43M
₿75.1
$17.36M
₿1.5K
$17.36M
₿1.5K
Stafi(fis) Fiyat Tahmini
1087 WUFFI  WUF $0.0000002042
1.77 $17.17M
$0.0000002086
$0.0000001926
$84.19K
$17.15M
$17.17M
WUFFI(wuf) Fiyat Tahmini
1088 Komodo  KMD $0.122
₿0.0000068
7.79 $17.15M
₿948.97
$0.1231
₿0.0000071
$0.1125
₿0.0000067
$19.65K
₿39.93
$17.15M
₿1.36K
$17.15M
₿948.97
Komodo(kmd) Fiyat Tahmini
1093 Shadow Token  SHDW $0.1062
₿0.000027
6.39 $17.18M
₿4.41K
$0.1074
₿0.000031
$0.09505
₿0.000026
$680.35K
₿53.41
$17.96M
₿4.64K
$17.18M
₿4.41K
Shadow Token(shdw) Fiyat Tahmini
1102 DexTools  DEXT $0.2147
₿0.000013
-0.01 $16.85M
₿1.17K
$0.2229
₿0.000013
$0.2023
₿0.000012
$167.8K
₿7.7
$25.87M
₿1.75K
$16.85M
₿1.17K
DexTools(dext) Fiyat Tahmini
1104 Pixels  PIXEL $0.02184
₿0.0000090
5.32 $16.83M
₿7.02K
$0.02213
₿0.0000094
$0.01888
₿0.0000087
$18.1M
₿1.24K
$109.14M
₿45.49K
$16.83M
₿7.02K
Pixels(pixel) Fiyat Tahmini
1107 sETH  SETH $1,447.11
₿0.050
-0.95 $16.74M
₿622.47
$1,473.84
₿0.051
$1,290.72
₿0.050
$5.15K
₿3.14
$16.74M
₿622.47
$16.74M
₿622.47
sETH(seth) Fiyat Tahmini
1112 PaLM AI  PALM $0.216
₿0.000012
12.09 $16.66M
₿972.22
$0.2261
₿0.000013
$0.143
₿0.000012
$290.18K
₿17.56
$16.66M
₿972.22
$16.66M
₿972.22
PaLM AI(palm) Fiyat Tahmini
1115 AMATERASU OMIKAMI  OMIKAMI $0.01644
₿0.000000039
-3.49 $16.43M
₿39.87
$0.01722
₿0.000000042
$0.01577
₿0.000000039
$179.71K
₿0.19
$16.43M
₿39.87
$16.43M
₿39.87
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
1118 MCOIN  MCOIN $0.09216
₿0.000016
-9.04 $16.32M
₿0
$0.1015
₿0.000016
$0.0861
₿0.000015
$531.05K
₿20.54
$46.09M
₿8.11K
$16.32M
₿0
MCOIN(mcoin) Fiyat Tahmini
1126 Dione  DIONE $0.001578
₿0.00000026
5.34 $16.04M
₿2.5K
$0.001578
₿0.00000027
$0.001413
₿0.00000024
$320.47K
₿64.88
$21.23M
₿2.62K
$16.04M
₿2.5K
Dione(dione) Fiyat Tahmini
1128 Dora Factory  DORA $0.01595
₿0.0000016
26.66 $16.02M
₿1.65K
$0.01779
₿0.0000016
$0.01255
₿0.0000015
$3.54M
₿9.79
$16.02M
₿1.65K
$16.02M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
1129 Beta Finance  BETA $0.01736
₿0.0000013
8.78 $15.95M
₿1.09K
$0.01783
₿0.0000014
$0.01519
₿0.0000013
$5.45M
₿46.37
$17.34M
₿1.36K
$15.95M
₿1.09K
Beta Finance(beta) Fiyat Tahmini
1143 Sleepless AI  AI $0.1197
₿0.000020
0.98 $15.55M
₿2.68K
$0.1239
₿0.000021
$0.1092
₿0.000020
$13.29M
₿662.32
$119.65M
₿20.64K
$15.55M
₿2.68K
Sleepless AI(ai) Fiyat Tahmini
1145 LeverFi  LEVER $0.0004438
₿0.000000052
5.17 $15.48M
₿1.54K
$0.0004497
₿0.000000056
$0.0003855
₿0.000000051
$6.85M
₿390.83
$15.49M
₿1.85K
$15.48M
₿1.54K
LeverFi(lever) Fiyat Tahmini
1147 crow with knife  CAW $0.00000002004
₿0.00000000000015
13.49 $15.38M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001644
₿0.00000000000014
$298.16K
₿12.86
$15.38M
₿123.02
$15.38M
₿0
crow with knife(caw) Fiyat Tahmini
1148 Alchemix USD  ALUSD $0.9806
₿0.000014
0.05 $15.45M
₿2.43K
$0.9819
₿0.000014
$0.9766
₿0.000013
$234.17K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1150 Contentos  COS $0.002982
₿0.00000019
4.12 $15.41M
₿981.81
$0.003045
₿0.00000020
$0.002696
₿0.00000019
$2.69M
₿57.18
$29.48M
₿1.9K
$15.41M
₿981.81
Contentos(cos) Fiyat Tahmini
1151 Token dForce USD  USX $0.9943
₿0.000015
0.07 $15.37M
₿473.66
$0.9973
₿0.000015
$0.9924
₿0.000014
$27.96K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Token dForce USD(usx) Fiyat Tahmini
1152 Karrat  KARRAT $0.06437
5.56 $15.37M
$0.06878
$0.05437
$717.2K
$64.36M
$15.37M
Karrat(karrat) Fiyat Tahmini
1154 Perpetual Protocol  PERP $0.2107
₿0.000019
3.60 $15.29M
₿1.45K
$0.2139
₿0.000022
$0.1875
₿0.000019
$12.19M
₿407.14
$31.59M
₿3K
$15.29M
₿1.45K
Perpetual Protocol(perp) Fiyat Tahmini
1158 Maya Protocol  CACAO $0.1523
₿0.000017
-3.92 $15.22M
₿1.73K
$0.1592
₿0.000018
$0.1418
₿0.000016
$1.72M
₿16.88
$15.22M
₿1.73K
$15.22M
₿1.73K
Maya Protocol(cacao) Fiyat Tahmini
1162 Tokemak  TOKE $0.1866
₿0.000014
4.13 $15.05M
₿560.64
$0.1871
₿0.000014
$0.1666
₿0.000014
$129.56K
₿3.06
$18.65M
₿1.42K
$15.05M
₿560.64
Tokemak(toke) Fiyat Tahmini
1166 Boson Protocol  BOSON $0.1056
₿0.0000097
10.25 $15.04M
₿1.22K
$0.1057
₿0.000010
$0.08919
₿0.0000093
$3.08M
₿28.69
$21.15M
₿1.97K
$15.04M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1168 Gitcoin  GTC $0.2465
₿0.000025
7.12 $15M
₿1.58K
$0.2494
₿0.000027
$0.2083
₿0.000025
$8.86M
₿124.59
$24.65M
₿2.59K
$15M
₿1.58K
Gitcoin(gtc) Fiyat Tahmini
1171 Wen  WEN $0.00002036
₿0.0000000040
11.97 $14.8M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001726
₿0.0000000040
$7.59M
₿906.93
$14.8M
₿2.99K
$14.8M
₿2.99K
Wen(wen) Fiyat Tahmini
1173 GME  GME $0.002133
₿0.0000000069
22.28 $14.69M
₿0
$0.002142
₿0.0000000076
$0.001646
₿0.0000000069
$6.57M
₿6.91
$14.69M
₿47.89
$14.69M
₿0
GME(gme) Fiyat Tahmini
1174 LTO Network  LTO $0.03378
₿0.0000035
4.81 $14.84M
₿1.53K
$0.03391
₿0.0000036
$0.02965
₿0.0000034
$2.47M
₿123.34
$14.84M
₿1.53K
$14.84M
₿1.53K
LTO Network(lto) Fiyat Tahmini
1185 Seamless Protocol  SEAM $0.4345
₿0.000078
4.01 $14.41M
₿0
$0.5087
₿0.000082
$0.4149
₿0.000077
$2.42M
₿14.02
$43.38M
₿7.87K
$14.41M
₿0
Seamless Protocol(seam) Fiyat Tahmini
1187 Lido Staked SOL  STSOL $135.55
₿0.0028
8.64 $14.38M
₿11.19K
$135.78
₿0.0030
$117.83
₿0.0028
$536.32K
₿1.88
$14.38M
₿11.19K
$14.38M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1190 Magpie  MGP $0.03145
₿0.0000014
2.11 $14.32M
₿485.1
$0.03145
₿0.0000015
$0.02852
₿0.0000014
$125.95K
₿2.38
$31.43M
₿1.48K
$14.32M
₿485.1
Magpie(mgp) Fiyat Tahmini
1195 RETARDIO  RETARDIO $0.0142
₿0.00000024
30.88 $14.19M
₿246.79
$0.01437
₿0.00000028
$0.01004
₿0.00000020
$1.46M
₿4.93
$14.19M
₿246.79
$14.19M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1198 Wojak  WOJAK $0.0002039
₿0.0000000061
11.75 $14.14M
₿427.74
$0.0002094
₿0.0000000063
$0.0001792
₿0.0000000058
$1.71M
₿21.77
$14.14M
₿427.74
$14.14M
₿427.74
Wojak(wojak) Fiyat Tahmini
1202 Bluzelle  BLZ $0.02996
₿0.0000062
4.65 $13.93M
₿2.67K
$0.03074
₿0.0000063
$0.02758
₿0.0000060
$2.38M
₿110.02
$15.03M
₿3.11K
$13.93M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1207 OctaSpace  OCTA $0.3642
₿0.000020
17.85 $13.72M
₿587.92
$0.3792
₿0.000020
$0.2959
₿0.000019
$481.61K
₿4.97
$13.72M
₿587.92
$13.72M
₿587.92
OctaSpace(octa) Fiyat Tahmini
1212 Aragon  ANT $0.3423
₿0.00013
-1.94 $13.7M
₿5.26K
$0.3519
₿0.00013
$0.3257
₿0.00012
$119.32
₿131.77
$14.78M
₿5.67K
$13.7M
₿5.26K
Aragon(ant) Fiyat Tahmini
1221 Myro  $MYRO $0.01351
₿0.0000031
7.78 $13.55M
₿3.2K
$0.01391
₿0.0000034
$0.01175
₿0.0000031
$12.1M
₿356.84
$13.55M
₿3.2K
$13.55M
₿3.2K
Myro($myro) Fiyat Tahmini
1223 Cloud  CLOUD $0.07522
-1.34 $13.54M
$0.07637
$0.07282
$2.14M
$75.21M
$13.54M
Cloud(cloud) Fiyat Tahmini
1224 BOBO Coin  BOBO $0.0000002043
₿0.000000000019
11.64 $13.55M
₿0
$0.0000002048
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.34M
₿40.9
$13.57M
₿1.3K
$13.55M
₿0
BOBO Coin(bobo) Fiyat Tahmini
1226 Everscale  EVER $0.006798
₿0.00000048
-0.46 $13.49M
₿953.32
$0.006944
₿0.00000051
$0.006522
₿0.00000048
$145.9K
₿1.96
$14.39M
₿1.02K
$13.49M
₿953.32
Everscale(ever) Fiyat Tahmini
1227 Opulous  OPUL $0.02699
₿0.0000034
3.15 $13.49M
₿1.56K
$0.02736
₿0.0000038
$0.02463
₿0.0000033
$589.87K
₿45.45
$13.49M
₿1.71K
$13.49M
₿1.56K
Opulous(opul) Fiyat Tahmini
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.96
₿0.00048
$37.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
1230 GameFi  GAFI $1.23
₿0.00013
10.56 $13.44M
₿1.51K
$1.23
₿0.00014
$1.08
₿0.00013
$73.9K
₿2.4
$18.37M
₿2.07K
$13.44M
₿1.51K
GameFi(gafi) Fiyat Tahmini
1231 ShapeShift FOX Token  FOX $0.02163
₿0.0000013
3.57 $13.46M
₿851.7
$0.02165
₿0.0000014
$0.0192
₿0.0000013
$520.1K
₿23.26
$21.63M
₿1.38K
$13.46M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1237 Leash  LEASH $123.74
₿0.0071
9.18 $13.25M
₿772.97
$124.72
₿0.0075
$106.69
₿0.0071
$1.09M
₿31.44
$13.25M
₿773.16
$13.25M
₿772.97
Leash(leash) Fiyat Tahmini
1244 Heroes of Mavia  MAVIA $0.2555
₿0.000069
-5.76 $13.18M
₿2.07K
$0.2749
₿0.000071
$0.2453
₿0.000067
$42.51M
₿628.04
$63.83M
₿17.24K
$13.18M
₿2.07K
Heroes of Mavia(mavia) Fiyat Tahmini
1245 ArbDoge AI  AIDOGE $0.00000000007
₿0.0000000000000083
1.75 $13.14M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$4.85M
₿394.17
$13.14M
₿1.56K
$13.14M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1248 Samoyedcoin  SAMO $0.002762
₿0.00000014
11.61 $13.11M
₿622.21
$0.002792
₿0.00000015
$0.002297
₿0.00000014
$854.05K
₿16.53
$13.11M
₿706.6
$13.11M
₿622.21
Samoyedcoin(samo) Fiyat Tahmini
1252 PeiPei  PEIPEI $0.00000003085
5.69 $12.96M
$0.00000003201
$0.00000002667
$2.31M
$12.96M
$12.96M
PeiPei(peipei) Fiyat Tahmini
1258 GamerCoin  GHX $0.02058
₿0.0000024
1.84 $12.82M
₿1.55K
$0.02071
₿0.0000027
$0.01816
₿0.0000024
$518.26K
₿24.72
$16.63M
₿2K
$12.82M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1259 Kishu Inu  KISHU $0.000000000133
₿0.0000000000000082
1.10 $12.84M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$851.88K
₿31.87
$12.84M
₿570.61
$12.84M
₿552.55
Kishu Inu(kishu) Fiyat Tahmini
1261 Boba Oppa  BOBAOPPA $0.0006224
₿0.0000000081
42.88 $12.45M
₿0
$0.0006502
₿0.0000000082
$0.0003961
₿0.0000000063
$341.2K
₿8.47
$12.45M
₿811.62
$12.45M
₿0
Boba Oppa(bobaoppa) Fiyat Tahmini
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3007
₿0.0000037
$0.2919
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
1266 RAMP  RAMP $0.03068
₿0.0000018
3.45 $12.6M
₿762.76
$0.0311
₿0.0000020
$0.02733
₿0.0000018
$2.31K
₿0.23
$30.66M
₿1.86K
$12.6M
₿762.76
RAMP(ramp) Fiyat Tahmini
1269 Orion Protocol  ORN $0.3576
₿0.000031
5.59 $12.34M
₿1.08K
$0.4171
₿0.000033
$0.3128
₿0.000030
$164.31K
₿168.01
$35.83M
₿3.13K
$12.34M
₿1.08K
Orion Protocol(orn) Fiyat Tahmini
1280 Grok  $GROK $0.001952
₿0.00000014
15.01 $12.34M
₿959.29
$0.001975
₿0.00000017
$0.00153
₿0.00000014
$3.77M
₿171.02
$12.87M
₿1K
$12.34M
₿959.29
Grok($grok) Fiyat Tahmini
1285 WeatherXM  WXM $0.1922
7.52 $12.11M
$0.1932
$0.1714
$151.35K
$19.23M
$12.11M
WeatherXM(wxm) Fiyat Tahmini
1288 WazirX  WRX $0.0263
₿0.0000045
16.50 $12M
₿1.91K
$0.02793
₿0.0000045
$0.02027
₿0.0000041
$46.53K
₿0.76
$26.28M
₿4.19K
$12M
₿1.91K
WazirX(wrx) Fiyat Tahmini
1295 Frankencoin  ZCHF $1.16
0.03 $11.84M
$1.17
$1.16
$50.28K
$11.84M
$11.84M
Frankencoin(zchf) Fiyat Tahmini
1297 YUSD Stablecoin  YUSD $0.9956
₿0.000014
0.03 $11.81M
₿171.31
$0.9963
₿0.000014
$0.995
₿0.000014
$45.79
₿0
$11.81M
₿171.31
$11.81M
₿171.31
YUSD Stablecoin(yusd) Fiyat Tahmini
1298 Basenji  BENJI $0.01183
₿0.00000075
-3.95 $11.84M
₿0
$0.01235
₿0.00000091
$0.008611
₿0.00000072
$3.85M
₿48.72
$11.84M
₿757.34
$11.84M
₿0
Basenji(benji) Fiyat Tahmini
1303 Portal  PORTAL $0.06975
₿0.000021
1.96 $11.65M
₿3.61K
$0.07104
₿0.000023
$0.06139
₿0.000021
$20.02M
₿589.8
$69.71M
₿21.63K
$11.65M
₿3.61K
Portal(portal) Fiyat Tahmini
1311 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.05 $11.42M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.81M
₿3.5
$11.42M
$11.42M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
1314 ChainSwap  CSWAP $0.01194
₿0.0000019
0.37 $11.38M
₿0
$0.01199
₿0.0000021
$0.01093
₿0.0000017
$65.06K
₿40.57
$11.94M
₿1.9K
$11.38M
₿0
ChainSwap(cswap) Fiyat Tahmini
1322 Ribbon Finance  RBN $0.1153
₿0.000025
-3.85 $11.26M
₿24.34K
$0.1199
₿0.000025
$0.1088
₿0.000024
$92.49K
₿82.44
$116.26M
₿25.38K
$11.26M
₿24.34K
Ribbon Finance(rbn) Fiyat Tahmini
1326 REN  REN $0.01143
₿0.0000013
25.70 $11.2M
₿1.37K
$0.01154
₿0.0000014
$0.008745
₿0.0000013
$10.56M
₿273.18
$11.2M
₿1.37K
$11.2M
₿1.37K
REN(ren) Fiyat Tahmini
1329 Gelato  GEL $0.04481
₿0.0000073
-11.43 $11.12M
₿1.76K
$0.0506
₿0.0000076
$0.04367
₿0.0000073
$200.17K
₿7.8
$18.85M
₿3.08K
$11.12M
₿1.76K
Gelato(gel) Fiyat Tahmini
1341 Verasity  VRA $0.001112
₿0.00000010
4.85 $10.88M
₿1.06K
$0.001131
₿0.00000011
$0.0009692
₿0.00000010
$7.97M
₿220.35
$107.48M
₿10.62K
$10.88M
₿1.06K
Verasity(vra) Fiyat Tahmini
1342 Trias Token  TRIAS $1.09
₿0.00016
6.74 $10.87M
₿1.67K
$1.14
₿0.00018
$0.9727
₿0.00016
$444.99K
₿25.34
$10.87M
₿1.67K
$10.87M
₿1.67K
Trias Token(trias) Fiyat Tahmini
1346 Kendu Inu  KENDU $0.00001094
₿0.000000000087
18.85 $10.85M
₿0
$0.00001117
₿0.00000000011
$0.000008559
₿0.000000000085
$189.79K
₿2.11
$10.89M
₿87.62
$10.85M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1361 The Doge NFT  DOG $0.0008041
₿0.00000023
0.05 $10.75M
₿3.5K
$0.0008174
₿0.00000024
$0.0007412
₿0.00000022
$136.74K
₿55.01
$13.63M
₿3.98K
$10.75M
₿3.5K
The Doge NFT(dog) Fiyat Tahmini
1365 Tenset  10SET $0.0636
₿0.000020
1.02 $10.64M
₿3.39K
$0.06364
₿0.000020
$0.05963
₿0.000016
$164.81K
₿18.07
$10.64M
₿3.39K
$10.64M
₿3.39K
Tenset(10set) Fiyat Tahmini
1370 Aegis YUSD  YUSD $1
2.41 $10.6M
$1
$0.96
$113.03K
$10.6M
$10.6M
Aegis YUSD(yusd) Fiyat Tahmini
1378 Clore.ai  CLORE $0.02019
₿0.0000034
7.23 $10.37M
₿1.11K
$0.0207
₿0.0000037
$0.01707
₿0.0000033
$3.27M
₿51.33
$10.44M
₿1.12K
$10.37M
₿1.11K
Clore.ai(clore) Fiyat Tahmini
1382 Sovryn  SOV $0.1713
₿0.000034
0.67 $10.29M
₿2.07K
$0.1715
₿0.000035
$0.1646
₿0.000033
$77.11K
₿5.79
$17.12M
₿3.46K
$10.29M
₿2.07K
Sovryn(sov) Fiyat Tahmini
1395 Flamingo Finance  FLM $0.01772
₿0.0000019
5.13 $9.99M
₿1.13K
$0.01846
₿0.0000021
$0.01582
₿0.0000019
$5.27M
₿271.31
$9.99M
₿1.13K
$9.99M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1398 Cream  CREAM $4.27
₿0.00069
6.82 $9.9M
₿530.76
$4.32
₿0.00070
$3.64
₿0.00053
$2.05M
₿588.78
$12.49M
₿6.23K
$9.9M
₿530.76
Cream(cream) Fiyat Tahmini
1404 Nexera  NXRA $0.01078
₿0.0000031
18.76 $9.85M
₿2.49K
$0.01153
₿0.0000034
$0.008553
₿0.0000031
$130.69K
₿19.38
$21.57M
₿2.68K
$9.85M
₿2.49K
Nexera(nxra) Fiyat Tahmini
1405 Pirate Nation Token  PIRATE $0.04531
5.10 $9.79M
$0.04691
$0.03892
$1.51M
$45.25M
$9.79M
Pirate Nation Token(pirate) Fiyat Tahmini
1407 flexUSD  FLEXUSD $0.0584
₿0.0000046
3.85 $9.72M
₿774.83
$0.05908
₿0.0000052
$0.05323
₿0.0000046
$2.26
₿0
$9.72M
₿774.83
$9.72M
₿774.83
flexUSD(flexusd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin