Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$87.76B
Toplam hacim
BTC 61.21%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (838)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1038 Sleepless AI  AI $0.1882
₿0.000020
8.09 $24.41M
₿2.68K
$0.1907
₿0.000021
$0.168
₿0.000020
$13.07M
₿662.32
$187.81M
₿20.64K
$24.41M
₿2.68K
Sleepless AI(ai) Fiyat Tahmini
1040 OctaSpace  OCTA $0.64
₿0.000020
5.39 $24.37M
₿587.92
$0.7073
₿0.000020
$0.5787
₿0.000019
$639.44K
₿4.97
$24.37M
₿587.92
$24.37M
₿587.92
OctaSpace(octa) Fiyat Tahmini
1041 SX Network  SX $0.0437
₿0.0000016
0.40 $24.36M
₿720.46
$0.04381
₿0.0000016
$0.04351
₿0.0000015
$174.94K
₿0.11
$43.67M
₿1.64K
$24.36M
₿720.46
SX Network(sx) Fiyat Tahmini
1042 DIMO  DIMO $0.07522
₿0.0000055
-8.60 $24.36M
₿1.19K
$0.08457
₿0.0000057
$0.07556
₿0.0000053
$314.09K
₿5.67
$75.88M
₿5.57K
$24.36M
₿1.19K
DIMO(dimo) Fiyat Tahmini
1044 Bitrise Token  BRISE $0.00000006152
₿0.0000000000029
-1.69 $24.34M
₿1.16K
$0.00000006269
₿0.0000000000030
$0.00000006134
₿0.0000000000028
$3.19M
₿31.31
$26.27M
₿1.25K
$24.34M
₿1.16K
Bitrise Token(brise) Fiyat Tahmini
1046 Nakamoto Games  NAKA $0.3727
₿0.000027
-2.05 $24.21M
₿1.77K
$0.3944
₿0.000028
$0.3668
₿0.000026
$5.73M
₿393.83
$67.06M
₿4.91K
$24.21M
₿1.77K
Nakamoto Games(naka) Fiyat Tahmini
1047 Gyroscope GYD  GYD $0.9998
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9988
₿0.000014
$195.29K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Gyroscope GYD(gyd) Fiyat Tahmini
1051 Electronic USD  EUSD $1
₿0.000014
0.16 $24.1M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.21M
₿6.75
$24.1M
₿322.2
$24.1M
₿322.2
Electronic USD(eusd) Fiyat Tahmini
1057 LeverFi  LEVER $0.0006794
₿0.000000052
-11.28 $23.78M
₿1.54K
$0.0007742
₿0.000000056
$0.0006659
₿0.000000051
$13.97M
₿390.83
$23.78M
₿1.85K
$23.78M
₿1.54K
LeverFi(lever) Fiyat Tahmini
1058 Clash of Lilliput  COL $0.2898
₿0.000011
-3.81 $23.78M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$37.41K
₿1.52
$289.71M
₿12.01K
$23.78M
₿985.26
Clash of Lilliput(col) Fiyat Tahmini
1065 Wrapped QUIL  QUIL $0.026
-0.46 $23.49M
$0.02725
$0.02548
$574.57K
$23.49M
$23.49M
Wrapped QUIL(quil) Fiyat Tahmini
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Fiyat Tahmini
1068 Wanchain  WAN $0.1178
₿0.0000052
-1.21 $23.38M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$3.03M
₿60.95
$24.73M
₿1.1K
$23.38M
₿1.04K
Wanchain(wan) Fiyat Tahmini
1070 Litentry  LIT $0.5152
₿0.000020
-5.37 $23.26M
₿1.02K
$0.5444
₿0.000021
$0.5125
₿0.000020
$249K
₿41.35
$51.49M
₿2.05K
$23.26M
₿1.02K
Litentry(lit) Fiyat Tahmini
1071 Ultra  UOS $0.05362
₿0.0000032
3.82 $23.23M
₿1.22K
$0.05418
₿0.0000034
$0.05131
₿0.0000031
$1.99M
₿28.45
$53.78M
₿3.26K
$23.23M
₿1.22K
Ultra(uos) Fiyat Tahmini
1077 Vertex  VRTX $0.04522
₿0.0000037
1.96 $22.88M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.84M
₿50.04
$45.21M
₿4.56K
$22.88M
₿928.89
Vertex(vrtx) Fiyat Tahmini
1079 ankrETH  ANKRETH $2,148.75
₿0.058
2.25 $22.74M
₿1.04K
$2,170.59
₿0.059
$2,068.85
₿0.058
$219.31
₿0.61
$22.74M
₿1.04K
$22.74M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
1085 Alchemix  ALCX $9.4
₿0.00056
-1.68 $22.58M
₿1.22K
$9.59
₿0.00058
$9.24
₿0.00049
$1.48M
₿419.86
$28.48M
₿1.62K
$22.58M
₿1.22K
Alchemix(alcx) Fiyat Tahmini
1089 Shardus  ULT $0.05072
₿0.0000027
-1.00 $22.3M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$205.66
₿0.15
$50.73M
₿2.77K
$22.3M
₿1.22K
Shardus(ult) Fiyat Tahmini
1098 michi  $MICHI $0.03915
-9.11 $21.8M
$0.0436
$0.03834
$4.33M
$21.8M
$21.8M
michi($michi) Fiyat Tahmini
1103 RETARDIO  RETARDIO $0.02158
₿0.00000024
-0.82 $21.54M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.39M
₿4.93
$21.54M
₿246.79
$21.54M
₿246.79
RETARDIO(retardio) Fiyat Tahmini
1104 agEUR  EURA $1.14
₿0.000015
0.90 $21.51M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$2.33M
₿19.45
$21.51M
₿272.47
$21.51M
₿272.47
agEUR(eura) Fiyat Tahmini
1107 Shadow Token  SHDW $0.1323
₿0.000027
-0.88 $21.4M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$597.16K
₿53.41
$22.37M
₿4.64K
$21.4M
₿4.41K
Shadow Token(shdw) Fiyat Tahmini
1118 Komodo  KMD $0.1485
₿0.0000068
-4.53 $20.9M
₿948.97
$0.1556
₿0.0000071
$0.1466
₿0.0000067
$2.02M
₿39.93
$20.9M
₿1.36K
$20.9M
₿948.97
Komodo(kmd) Fiyat Tahmini
1120 Loom Network  LOOMOLD $0.02501
₿0.0000015
1.11 $20.86M
₿1.24K
$0.026
₿0.0000015
$0.02201
₿0.0000014
$418.64K
₿7.75
$25.01M
₿1.49K
$20.86M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
1123 Polymath  POLY $0.02315
₿0.0000014
5.89 $20.81M
₿1.28K
$0.08193
₿0.0000016
$0.02141
₿0.0000013
$2.75K
₿0.29
$23.16M
₿1.42K
$20.81M
₿1.28K
Polymath(poly) Fiyat Tahmini
1124 Perpetual Protocol  PERP $0.2861
₿0.000019
-9.83 $20.77M
₿1.45K
$0.3178
₿0.000022
$0.2835
₿0.000019
$15.74M
₿407.14
$42.9M
₿3K
$20.77M
₿1.45K
Perpetual Protocol(perp) Fiyat Tahmini
1127 GamerCoin  GHX $0.03323
₿0.0000024
33.61 $20.54M
₿1.55K
$0.04114
₿0.0000027
$0.02413
₿0.0000024
$36.89M
₿24.72
$26.64M
₿2K
$20.54M
₿1.55K
GamerCoin(ghx) Fiyat Tahmini
1141 Karrat  KARRAT $0.07876
12.00 $19.97M
$0.08406
$0.06885
$1.41M
$78.8M
$19.97M
Karrat(karrat) Fiyat Tahmini
1149 WHY  WHY $0.00000004684
₿0.00000000000011
-1.78 $19.76M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$734.76K
₿0.71
$19.76M
₿48.36
$19.76M
₿0
WHY(why) Fiyat Tahmini
1150 LTO Network  LTO $0.04489
₿0.0000035
2.13 $19.62M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2.19M
₿123.34
$19.62M
₿1.53K
$19.62M
₿1.53K
LTO Network(lto) Fiyat Tahmini
1153 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
-0.02 $19.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$294.06K
₿3.5
$19.46M
$19.46M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
1156 Basenji  BENJI $0.01936
₿0.00000075
2.16 $19.36M
₿0
$0.02073
₿0.00000091
$0.01813
₿0.00000072
$799.45K
₿48.72
$19.36M
₿757.34
$19.36M
₿0
Basenji(benji) Fiyat Tahmini
1157 Cortex  CTXC $0.08445
₿0.0000057
0.44 $19.34M
₿1.26K
$0.0875
₿0.0000059
$0.0827
₿0.0000056
$4.06M
₿93.21
$25.3M
₿1.72K
$19.34M
₿1.26K
Cortex(ctxc) Fiyat Tahmini
1158 Frontier Token  FRONT $0.2147
₿0.000017
-2.21 $19.33M
₿1.55K
$0.2216
₿0.000018
$0.2146
₿0.000016
$436.32
₿463.69
$19.33M
₿1.59K
$19.33M
₿1.55K
Frontier Token(front) Fiyat Tahmini
1164 Aegis YUSD  YUSD $1
-0.05 $19.1M
$1
$0.9992
$611.41K
$19.1M
$19.1M
Aegis YUSD(yusd) Fiyat Tahmini
1165 Gitcoin  GTC $0.3121
₿0.000025
-1.17 $19M
₿1.58K
$0.3217
₿0.000027
$0.3044
₿0.000025
$2.93M
₿124.59
$31.22M
₿2.59K
$19M
₿1.58K
Gitcoin(gtc) Fiyat Tahmini
1168 Lido Staked SOL  STSOL $178.61
₿0.0028
-1.13 $18.97M
₿11.19K
$181.09
₿0.0030
$176.63
₿0.0028
$62.52K
₿1.88
$18.97M
₿11.19K
$18.97M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1173 Contentos  COS $0.003635
₿0.00000019
1.86 $18.82M
₿981.81
$0.003808
₿0.00000020
$0.00351
₿0.00000019
$2.55M
₿57.18
$36M
₿1.9K
$18.82M
₿981.81
Contentos(cos) Fiyat Tahmini
1174 Maya Protocol  CACAO $0.1869
₿0.000017
0.17 $18.69M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$2.13M
₿16.88
$18.69M
₿1.73K
$18.69M
₿1.73K
Maya Protocol(cacao) Fiyat Tahmini
1176 Stride  STRD $0.2021
₿0.000043
7.82 $18.68M
₿3.91K
$0.206
₿0.000045
$0.1862
₿0.000040
$572.67K
₿2.77
$18.68M
₿3.91K
$18.68M
₿3.91K
Stride(strd) Fiyat Tahmini
1177 sETH  SETH $1,600.64
₿0.050
3.06 $18.54M
₿622.47
$1,623.86
₿0.051
$1,506.41
₿0.050
$2.06K
₿3.14
$18.54M
₿622.47
$18.54M
₿622.47
sETH(seth) Fiyat Tahmini
1178 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01831
-7.32 $18.46M
$0.01983
$0.01754
$38.58K
$18.46M
$18.46M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) Fiyat Tahmini
1181 Tokemak  TOKE $0.2263
₿0.000014
0.93 $18.33M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$115.03K
₿3.06
$22.64M
₿1.42K
$18.33M
₿560.64
Tokemak(toke) Fiyat Tahmini
1190 Vyvo Smart Chain  VSC $0.004078
₿0.00000034
-0.77 $18.03M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$156.58K
₿9.63
$81.64M
₿6.98K
$18.03M
₿782.85
Vyvo Smart Chain(vsc) Fiyat Tahmini
1195 StrikeCoin  STRX $0.02114
₿0.0000013
-5.09 $17.91M
₿1.15K
$0.02228
₿0.0000014
$0.02114
₿0.0000013
$10.27K
₿16.98
$18.76M
₿1.21K
$17.91M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
1197 Grok  $GROK $0.002826
₿0.00000014
-0.20 $17.86M
₿959.29
$0.002983
₿0.00000017
$0.002712
₿0.00000014
$3.88M
₿171.02
$18.63M
₿1K
$17.86M
₿959.29
Grok($grok) Fiyat Tahmini
1198 Trias Token  TRIAS $1.78
₿0.00016
-1.56 $17.84M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$456.93K
₿25.34
$17.84M
₿1.67K
$17.84M
₿1.67K
Trias Token(trias) Fiyat Tahmini
1205 Boba Oppa  BOBAOPPA $0.0008848
₿0.0000000081
-10.25 $17.72M
₿0
$0.0009953
₿0.0000000082
$0.0008787
₿0.0000000063
$4.73K
₿8.47
$17.72M
₿811.62
$17.72M
₿0
Boba Oppa(bobaoppa) Fiyat Tahmini
1207 DexTools  DEXT $0.2251
₿0.000013
-2.06 $18.87M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$36.89K
₿7.7
$28.96M
₿1.75K
$18.87M
₿1.17K
DexTools(dext) Fiyat Tahmini
1208 ShapeShift FOX Token  FOX $0.02838
₿0.0000013
-2.97 $17.67M
₿851.7
$0.02936
₿0.0000014
$0.02832
₿0.0000013
$240.45K
₿23.26
$28.39M
₿1.38K
$17.67M
₿851.7
ShapeShift FOX Token(fox) Fiyat Tahmini
1209 Coinweb  CWEB $0.002943
₿0.00000016
-0.72 $17.65M
₿766.89
$0.002983
₿0.00000017
$0.002926
₿0.00000016
$83.93K
₿2.15
$22.39M
₿1.28K
$17.65M
₿766.89
Coinweb(cweb) Fiyat Tahmini
1216 Dione  DIONE $0.001707
₿0.00000026
-6.98 $17.32M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$201.76K
₿64.88
$22.94M
₿2.62K
$17.32M
₿2.5K
Dione(dione) Fiyat Tahmini
1218 RAMP  RAMP $0.04196
₿0.0000018
16.45 $17.25M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$408.54
₿0.23
$41.97M
₿1.86K
$17.25M
₿762.76
RAMP(ramp) Fiyat Tahmini
1219 Flamingo Finance  FLM $0.03165
₿0.0000019
-8.26 $17.2M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$10.33M
₿271.31
$17.2M
₿1.13K
$17.2M
₿1.13K
Flamingo Finance(flm) Fiyat Tahmini
1221 WUFFI  WUF $0.0000002049
-1.03 $17.19M
$0.0000002071
$0.0000002049
$123.47K
$17.18M
$17.19M
WUFFI(wuf) Fiyat Tahmini
1226 Persistence  XPRT $0.07444
₿0.0000045
-0.63 $16.94M
₿918.58
$0.0767
₿0.0000046
$0.0742
₿0.0000045
$2.36M
₿6.88
$16.96M
₿924.05
$16.94M
₿918.58
Persistence(xprt) Fiyat Tahmini
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.07
₿0.00048
$44.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
1229 Boson Protocol  BOSON $0.1141
₿0.0000097
-4.15 $16.9M
₿1.22K
$0.1194
₿0.000010
$0.1137
₿0.0000093
$1.05M
₿28.69
$22.83M
₿1.97K
$16.9M
₿1.22K
Boson Protocol(boson) Fiyat Tahmini
1240 Hoppy  HOPPY $0.00003901
0.54 $16.41M
$0.00003965
$0.00003704
$3.15M
$16.41M
$16.41M
Hoppy(hoppy) Fiyat Tahmini
1242 Bluzelle  BLZ $0.03528
₿0.0000062
-0.76 $16.36M
₿2.67K
$0.03717
₿0.0000063
$0.03511
₿0.0000060
$1.46M
₿110.02
$17.64M
₿3.11K
$16.36M
₿2.67K
Bluzelle(blz) Fiyat Tahmini
1253 MANEKI  MANEKI $0.001809
-3.23 $16.04M
$0.001888
$0.001806
$5.38M
$16.09M
$16.04M
MANEKI(maneki) Fiyat Tahmini
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3556
₿0.0000037
$0.3451
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
1267 Leash  LEASH $145.37
₿0.0071
-2.38 $15.63M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$926.86K
₿31.44
$15.64M
₿773.16
$15.63M
₿772.97
Leash(leash) Fiyat Tahmini
1268 Seamless Protocol  SEAM $0.4714
₿0.000078
-0.82 $15.66M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$387.8K
₿14.02
$47.13M
₿7.87K
$15.66M
₿0
Seamless Protocol(seam) Fiyat Tahmini
1271 crow with knife  CAW $0.00000002009
₿0.00000000000015
-4.43 $15.57M
₿0
$0.00000002103
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$225.83K
₿12.86
$15.57M
₿123.02
$15.57M
₿0
crow with knife(caw) Fiyat Tahmini
1273 PeiPei  PEIPEI $0.00000003706
-3.65 $15.6M
$0.00000003881
$0.00000003649
$1.46M
$15.6M
$15.6M
PeiPei(peipei) Fiyat Tahmini
1274 Samoyedcoin  SAMO $0.003283
₿0.00000014
-2.99 $15.57M
₿622.21
$0.003392
₿0.00000015
$0.003254
₿0.00000014
$737.14K
₿16.53
$15.57M
₿706.6
$15.57M
₿622.21
Samoyedcoin(samo) Fiyat Tahmini
1276 AMATERASU OMIKAMI  OMIKAMI $0.01551
₿0.000000039
3.66 $15.51M
₿39.87
$0.01567
₿0.000000042
$0.01469
₿0.000000039
$125.63K
₿0.19
$15.51M
₿39.87
$15.51M
₿39.87
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
1279 Aragon  ANT $0.3866
₿0.00013
-0.27 $15.48M
₿5.26K
$0.3899
₿0.00013
$0.3784
₿0.00012
$28.51
₿131.77
$16.7M
₿5.67K
$15.48M
₿5.26K
Aragon(ant) Fiyat Tahmini
1280 Alchemix USD  ALUSD $0.9831
₿0.000014
0.03 $15.47M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$124.13K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1282 Token dForce USD  USX $0.9988
₿0.000015
0.18 $15.42M
₿473.66
$0.9988
₿0.000015
$0.9966
₿0.000014
$25.52K
₿0.48
$134.25M
₿2.48K
$15.42M
₿473.66
Token dForce USD(usx) Fiyat Tahmini
1290 THORSwap  THOR $0.0775
₿0.0000041
15.27 $15.2M
₿717.76
$0.08013
₿0.0000042
$0.06667
₿0.0000041
$55.89K
₿2.54
$21.93M
₿1.75K
$15.2M
₿717.76
THORSwap(thor) Fiyat Tahmini
1301 Opulous  OPUL $0.02981
₿0.0000034
-0.89 $14.91M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$379.7K
₿45.45
$14.91M
₿1.71K
$14.91M
₿1.56K
Opulous(opul) Fiyat Tahmini
1306 Portal  PORTAL $0.08865
₿0.000021
-1.47 $14.81M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$12.52M
₿589.8
$88.6M
₿21.63K
$14.81M
₿3.61K
Portal(portal) Fiyat Tahmini
1318 GameFi  GAFI $1.32
₿0.00013
-0.11 $14.41M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$367.3K
₿2.4
$19.69M
₿2.07K
$14.41M
₿1.51K
GameFi(gafi) Fiyat Tahmini
1326 Mother Iggy  MOTHER $0.0145
-22.89 $14.28M
$0.0188
$0.01396
$3.44M
$14.28M
$14.28M
Mother Iggy(mother) Fiyat Tahmini
1327 WeatherXM  WXM $0.2255
2.17 $14.2M
$0.2285
$0.2159
$47.47K
$22.54M
$14.2M
WeatherXM(wxm) Fiyat Tahmini
1330 Verasity  VRA $0.001469
₿0.00000010
-0.43 $14.14M
₿1.06K
$0.001494
₿0.00000011
$0.001414
₿0.00000010
$3.89M
₿220.35
$141.93M
₿10.62K
$14.14M
₿1.06K
Verasity(vra) Fiyat Tahmini
1333 LooksRare  LOOKS $0.01425
₿0.0000024
20.06 $14.12M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$6.51M
₿320.02
$14.12M
₿2.48K
$14.12M
₿2.48K
LooksRare(looks) Fiyat Tahmini
1335 Ribbon Finance  RBN $0.1446
₿0.000025
1.27 $14M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$286.77K
₿82.44
$144.65M
₿25.38K
$14M
₿24.34K
Ribbon Finance(rbn) Fiyat Tahmini
1338 Pundi X  NPXS $0.00005895
₿0.0000000086
7.01 $13.94M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$11.02
₿0.15
$15.24M
₿2.23K
$13.94M
₿2.04K
Pundi X(npxs) Fiyat Tahmini
1340 Cloud  CLOUD $0.0772
-1.65 $13.91M
$0.07893
$0.07717
$1.22M
$77.27M
$13.91M
Cloud(cloud) Fiyat Tahmini
1341 Agoric  BLD $0.02049
₿0.0000018
-0.51 $13.87M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$529.16K
₿6.22
$22M
₿1.98K
$13.87M
₿1.21K
Agoric(bld) Fiyat Tahmini
1351 MCOIN  MCOIN $0.07739
₿0.000016
-0.07 $13.7M
₿0
$0.0791
₿0.000016
$0.07649
₿0.000015
$311.09K
₿20.54
$38.7M
₿8.11K
$13.7M
₿0
MCOIN(mcoin) Fiyat Tahmini
1367 OmniFlix Network  FLIX $0.0288
₿0.0000018
-3.21 $13.2M
₿0
$0.02979
₿0.0000021
$0.0287
₿0.0000016
$44.74K
₿1.89
$15.19M
₿743.86
$13.2M
₿0
OmniFlix Network(flix) Fiyat Tahmini
1369 GME  GME $0.001917
₿0.0000000069
-4.98 $13.2M
₿0
$0.002018
₿0.0000000076
$0.001909
₿0.0000000069
$2.96M
₿6.91
$13.2M
₿47.89
$13.2M
₿0
GME(gme) Fiyat Tahmini
1377 Bitcoin Gold  BTG $0.7464
₿0.00066
-5.53 $13.07M
₿11.74K
$0.85
₿0.00069
$0.7397
₿0.00066
$71.06K
₿197.93
$13.07M
₿14.07K
$13.07M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1382 Heroes of Mavia  MAVIA $0.2506
₿0.000069
-5.47 $12.92M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$11.15M
₿628.04
$62.55M
₿17.24K
$12.92M
₿2.07K
Heroes of Mavia(mavia) Fiyat Tahmini
1383 flexUSD  FLEXUSD $0.07707
₿0.0000046
5.97 $12.83M
₿774.83
$0.07829
₿0.0000052
$0.07223
₿0.0000046
$1.6
₿0
$12.83M
₿774.83
$12.83M
₿774.83
flexUSD(flexusd) Fiyat Tahmini
1386 Magpie  MGP $0.02804
₿0.0000014
-9.59 $12.8M
₿485.1
$0.03119
₿0.0000015
$0.02797
₿0.0000014
$167.17K
₿2.38
$28.04M
₿1.48K
$12.8M
₿485.1
Magpie(mgp) Fiyat Tahmini
1394 Propbase  PROPS $0.03129
₿0.0000028
5.86 $12.59M
₿995.45
$0.03122
₿0.0000035
$0.02891
₿0.0000028
$2.79M
₿17.69
$37.44M
₿3.47K
$12.59M
₿995.45
Propbase(props) Fiyat Tahmini
1398 Frankencoin  ZCHF $1.21
0.52 $12.41M
$1.22
$1.2
$46.26K
$12.41M
$12.41M
Frankencoin(zchf) Fiyat Tahmini
1399 WazirX  WRX $0.02716
₿0.0000045
0.63 $12.4M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$32.2K
₿0.76
$27.17M
₿4.19K
$12.4M
₿1.91K
WazirX(wrx) Fiyat Tahmini
1401 Aleph  ALEPH $0.06629
₿0.0000034
3.06 $12.36M
₿649.95
$0.06654
₿0.0000046
$0.06091
₿0.0000029
$392.4K
₿175.09
$33.15M
₿1.74K
$12.36M
₿649.95
Aleph(aleph) Fiyat Tahmini
1406 Clore.ai  CLORE $0.02346
₿0.0000034
-1.48 $12.29M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.55M
₿51.33
$12.37M
₿1.12K
$12.29M
₿1.11K
Clore.ai(clore) Fiyat Tahmini
1408 The Doge NFT  DOG $0.0009077
₿0.00000023
-0.32 $12.16M
₿3.5K
$0.0009281
₿0.00000024
$0.0008921
₿0.00000022
$86.36K
₿55.01
$15.41M
₿3.98K
$12.16M
₿3.5K
The Doge NFT(dog) Fiyat Tahmini
1410 Kendu Inu  KENDU $0.00001217
₿0.000000000087
-2.51 $12.07M
₿0
$0.00001269
₿0.00000000011
$0.00001204
₿0.000000000085
$150.45K
₿2.11
$12.12M
₿87.62
$12.07M
₿0
Kendu Inu(kendu) Fiyat Tahmini
1413 MMX  MMX $0.07577
₿0.000031
0.13 $12.04M
₿0
$0.08738
₿0.000031
$0.07476
₿0.000030
$35.26K
₿0.12
$37.87M
₿4.76K
$12.04M
₿0
MMX(mmx) Fiyat Tahmini
1415 Orion Protocol  ORN $0.3493
₿0.000031
-0.10 $12.03M
₿1.08K
$0.352
₿0.000033
$0.3468
₿0.000030
$1.01K
₿168.01
$34.94M
₿3.13K
$12.03M
₿1.08K
Orion Protocol(orn) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin