Ergebnisseite 7 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
955	Compound Dai CDAI	$0.02438 ₿0.00000034	0.04	$26.01M ₿1.03K	$0.02445 ₿0.00000034	$0.02427 ₿0.00000032	$313.36 ₿0.07	$26.01M ₿1.03K	$26.01M ₿1.03K
962	Nakamoto Games NAKA	$0.392 ₿0.000027	-17.35	$25.47M ₿1.77K	$0.482 ₿0.000028	$0.3881 ₿0.000026	$9.37M ₿393.83	$70.56M ₿4.91K	$25.47M ₿1.77K
963	Vertex VRTX	$0.05754 ₿0.0000037	-5.44	$25.39M ₿928.89	$0.06118 ₿0.0000038	$0.05707 ₿0.0000036	$3.14M ₿50.04	$57.55M ₿4.56K	$25.39M ₿928.89
964	A Hunters Dream CAW	$0.00000003972 ₿0.0000000000015	-11.35	$25.3M ₿986.9	$0.00000004597 ₿0.0000000000016	$0.00000003851 ₿0.0000000000015	$937.83K ₿34.07	$26.49M ₿1.03K	$25.3M ₿986.9
965	Alchemix ALCX	$10.54 ₿0.00056	-13.29	$25.27M ₿1.22K	$12.26 ₿0.00058	$10.4 ₿0.00049	$7.62M ₿419.86	$31.69M ₿1.62K	$25.27M ₿1.22K
967	RETARDIO RETARDIO	$0.02496 ₿0.00000024	-19.94	$24.98M ₿246.79	$0.0321 ₿0.00000028	$0.02432 ₿0.00000020	$1.44M ₿4.93	$24.98M ₿246.79	$24.98M ₿246.79
972	AMATERASU OMIKAMI OMIKAMI	$0.02462 ₿0.000000039	-3.10	$24.62M ₿39.87	$0.02642 ₿0.000000042	$0.02436 ₿0.000000039	$131.57K ₿0.19	$24.62M ₿39.87	$24.62M ₿39.87
979	Clash of Lilliput COL	$0.2959 ₿0.000011	-9.03	$24.31M ₿985.26	$0.335 ₿0.000012	$0.2931 ₿0.000011	$6.67K ₿1.52	$296.14M ₿12.01K	$24.31M ₿985.26
981	Gyroscope GYD GYD	$0.9997 ₿0.000014	-0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.991 ₿0.000014	$3.74M ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
983	Opulous OPUL	$0.04798 ₿0.0000034	-14.30	$24M ₿1.56K	$0.05663 ₿0.0000038	$0.04756 ₿0.0000033	$640.96K ₿45.45	$24M ₿1.71K	$24M ₿1.56K
985	Electronic USD EUSD	$0.9986 ₿0.000014	-0.44	$24.02M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.35M ₿6.75	$24.02M ₿322.2	$24.02M ₿322.2
986	FunFair FUN	$0.002267 ₿0.00000010	-11.21	$24.03M ₿1.12K	$0.002599 ₿0.00000010	$0.00222 ₿0.000000098	$3.55M ₿113.44	$24.94M ₿1.16K	$24.03M ₿1.12K
988	sETH SETH	$2,058.26 ₿0.050	-9.60	$23.85M ₿622.47	$2,329.66 ₿0.051	$1,989.8 ₿0.050	$5.1K ₿3.14	$23.85M ₿622.47	$23.85M ₿622.47
989	Komodo KMD	$0.1698 ₿0.0000068	-13.72	$23.89M ₿948.97	$0.2001 ₿0.0000071	$0.1658 ₿0.0000067	$794.49K ₿39.93	$23.89M ₿1.36K	$23.89M ₿948.97
992	PaLM AI PALM	$0.3078 ₿0.000012	-23.88	$23.77M ₿972.22	$0.4353 ₿0.000013	$0.2845 ₿0.000012	$341.01K ₿17.56	$23.77M ₿972.22	$23.77M ₿972.22
993	Ultra UOS	$0.05621 ₿0.0000032	-10.21	$23.68M ₿1.22K	$0.06332 ₿0.0000034	$0.05487 ₿0.0000031	$765.83K ₿28.45	$55.81M ₿3.26K	$23.68M ₿1.22K
998	WHY WHY	$0.00000005569 ₿0.00000000000011	-16.64	$23.39M ₿0	$0.00000006713 ₿0.00000000000012	$0.0000000533 ₿0.00000000000011	$4.51M ₿0.71	$23.39M ₿48.36	$23.39M ₿0
1000	Wanchain WAN	$0.1185 ₿0.0000052	-14.46	$23.53M ₿1.04K	$0.1401 ₿0.0000054	$0.1154 ₿0.0000052	$1.23M ₿60.95	$24.89M ₿1.1K	$23.53M ₿1.04K
1003	OmniFlix Network FLIX	$0.05314 ₿0.0000018	-5.75	$23.33M ₿0	$0.05685 ₿0.0000021	$0.05121 ₿0.0000016	$27.45K ₿1.89	$27.04M ₿743.86	$23.33M ₿0
1004	Ribbon Finance RBN	$0.2386 ₿0.000025	28.05	$23.29M ₿24.34K	$0.2609 ₿0.000025	$0.1823 ₿0.000024	$4.08M ₿82.44	$238.61M ₿25.38K	$23.29M ₿24.34K
1007	Dora Factory DORA	$0.02315 ₿0.0000016	-13.01	$23.13M ₿1.65K	$0.02666 ₿0.0000016	$0.02212 ₿0.0000015	$459.53K ₿9.79	$23.13M ₿1.65K	$23.13M ₿1.65K
1008	Gitcoin GTC	$0.3796 ₿0.000025	-17.26	$23.1M ₿1.58K	$0.462 ₿0.000027	$0.3689 ₿0.000025	$9.41M ₿124.59	$37.96M ₿2.59K	$23.1M ₿1.58K
1009	Shardus ULT	$0.05249 ₿0.0000027	-10.77	$23.12M ₿1.22K	$0.05935 ₿0.0000028	$0.05139 ₿0.0000027	$3.67K ₿0.15	$52.6M ₿2.77K	$23.12M ₿1.22K
1020	Karrat KARRAT	$0.1061	-10.55	$22.75M	$0.1193	$0.1051	$679.48K	$106.23M	$22.75M
1022	DexTools DEXT	$0.2881 ₿0.000013	-11.35	$22.61M ₿1.17K	$0.3265 ₿0.000013	$0.281 ₿0.000012	$126.86K ₿7.7	$34.71M ₿1.75K	$22.61M ₿1.17K
1025	Aavegotchi GHST	$0.4418 ₿0.000036	-14.24	$22.55M ₿1.88K	$0.5214 ₿0.000039	$0.4339 ₿0.000035	$9.69M ₿220.96	$23.25M ₿1.94K	$22.55M ₿1.88K
1026	Persistence XPRT	$0.1025 ₿0.0000045	-7.23	$22.52M ₿918.58	$0.1117 ₿0.0000046	$0.1016 ₿0.0000045	$111.87K ₿6.88	$23.06M ₿924.05	$22.52M ₿918.58
1029	Coinweb CWEB	$0.003791 ₿0.00000016	-3.62	$22.39M ₿766.89	$0.003993 ₿0.00000017	$0.003729 ₿0.00000016	$97.76K ₿2.15	$28.92M ₿1.28K	$22.39M ₿766.89
1032	Flamingo Finance FLM	$0.03448 ₿0.0000019	-13.17	$22.32M ₿1.13K	$0.04015 ₿0.0000021	$0.0328 ₿0.0000019	$5.47M ₿271.31	$22.32M ₿1.13K	$22.32M ₿1.13K
1044	Wrapped Centrifuge WCFG	$0.1406 ₿0.000012	-11.97	$21.64M ₿4.37K	$0.1616 ₿0.000012	$0.1398 ₿0.000011	$353.73K ₿15.04	$21.64M	$21.64M ₿4.37K
1045	ShapeShift FOX Token FOX	$0.03475 ₿0.0000013	-9.99	$21.59M ₿851.7	$0.04184 ₿0.0000014	$0.03273 ₿0.0000013	$1.09M ₿23.26	$34.7M ₿1.38K	$21.59M ₿851.7
1048	Dimitra DMTR	$0.02212 ₿0.0000028	-19.25	$21.48M ₿1.47K	$0.02755 ₿0.0000030	$0.01917 ₿0.0000028	$156.44K ₿26.4	$21.48M ₿1.47K	$21.48M ₿1.47K
1050	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.16	$21.46M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$14.57M ₿3.5	$21.46M	$21.46M ₿0
1054	Wen WEN	$0.00002936 ₿0.0000000040	-14.85	$21.33M ₿2.99K	$0.00003461 ₿0.0000000046	$0.00002735 ₿0.0000000040	$9.19M ₿906.93	$21.33M ₿2.99K	$21.33M ₿2.99K
1060	sUSD SUSD	$0.9847 ₿0.000014	0.08	$21.13M ₿727.58	$0.9934 ₿0.000014	$0.9836 ₿0.000014	$847.73K ₿56.3	$21.13M ₿727.58	$21.13M ₿727.58
1062	Frontier Token FRONT	$0.2341 ₿0.000017	-7.34	$21.06M ₿1.55K	$0.2569 ₿0.000018	$0.2278 ₿0.000016	$5.38K ₿463.69	$21.06M ₿1.59K	$21.06M ₿1.55K
1063	Orion Protocol ORN	$0.6094 ₿0.000031	-3.17	$20.97M ₿1.08K	$0.636 ₿0.000033	$0.5784 ₿0.000030	$379.02K ₿168.01	$60.89M ₿3.13K	$20.97M ₿1.08K
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1074	Contentos COS	$0.003978 ₿0.00000019	-13.31	$20.56M ₿981.81	$0.004631 ₿0.00000020	$0.003899 ₿0.00000019	$10.12M ₿57.18	$39.32M ₿1.9K	$20.56M ₿981.81
1075	WUFFI WUF	$0.0000002445	-3.27	$20.51M	$0.0000002576	$0.0000002435	$202.31K	$20.5M	$20.51M
1078	Pundi X NPXS	$0.00008639 ₿0.0000000086	-11.38	$20.43M ₿2.04K	$0.00009867 ₿0.000000010	$0.00008325 ₿0.0000000068	$4.56 ₿0.15	$22.33M ₿2.23K	$20.43M ₿2.04K
1081	DIMO DIMO	$0.06633 ₿0.0000055	-13.30	$20.43M ₿1.19K	$0.07659 ₿0.0000057	$0.06611 ₿0.0000053	$340.14K ₿5.67	$66.35M ₿5.57K	$20.43M ₿1.19K
1087	Stride STRD	$0.2171 ₿0.000043	-14.83	$20.18M ₿3.91K	$0.2556 ₿0.000045	$0.2098 ₿0.000040	$172.39K ₿2.77	$20.18M ₿3.91K	$20.18M ₿3.91K
1089	Magpie MGP	$0.04396 ₿0.0000014	-10.10	$19.82M ₿485.1	$0.04919 ₿0.0000015	$0.04364 ₿0.0000014	$90.31K ₿2.38	$43.67M ₿1.48K	$19.82M ₿485.1
1091	Nuls NULS	$0.1764 ₿0.000012	-28.82	$19.68M ₿1.38K	$0.2491 ₿0.000013	$0.1725 ₿0.000011	$6.67M ₿199.6	$23.05M ₿1.62K	$19.68M ₿1.38K
1099	michi $MICHI	$0.03506	-23.53	$19.48M	$0.04624	$0.03314	$5.48M	$19.48M	$19.48M
1101	Dione DIONE	$0.00192 ₿0.00000026	-7.22	$19.51M ₿2.5K	$0.002143 ₿0.00000027	$0.001872 ₿0.00000024	$652.8K ₿64.88	$25.83M ₿2.62K	$19.51M ₿2.5K
1106	agEUR EURA	$1.06 ₿0.000015	1.63	$19.37M ₿272.47	$1.06 ₿0.000015	$1.03 ₿0.000015	$1.33M ₿19.45	$19.37M ₿272.47	$19.37M ₿272.47
1107	Basenji BENJI	$0.01924 ₿0.00000075	-19.96	$19.23M ₿0	$0.02472 ₿0.00000091	$0.01724 ₿0.00000072	$5.4M ₿48.72	$19.23M ₿757.34	$19.23M ₿0
1112	Entangle NGL	$0.03197 ₿0.000023	-22.62	$19.13M ₿2.77K	$0.04295 ₿0.000024	$0.03145 ₿0.000022	$186.47K ₿40.35	$26.98M ₿23.16K	$19.13M ₿2.77K
1119	Polymath POLY	$0.02099 ₿0.0000014	1.21	$18.87M ₿1.28K	$0.02101 ₿0.0000016	$0.01958 ₿0.0000013	$2.4K ₿0.29	$21M ₿1.42K	$18.87M ₿1.28K
1121	Myro $MYRO	$0.01881 ₿0.0000031	-16.08	$18.78M ₿3.2K	$0.02246 ₿0.0000034	$0.01773 ₿0.0000031	$12.49M ₿356.84	$18.78M ₿3.2K	$18.78M ₿3.2K
1125	Portal PORTAL	$0.1115 ₿0.000021	-14.90	$18.6M ₿3.61K	$0.1326 ₿0.000023	$0.1094 ₿0.000021	$20.5M ₿589.8	$111.29M ₿21.63K	$18.6M ₿3.61K
1128	Gelato GEL	$0.07524 ₿0.0000073	-15.25	$18.61M ₿1.76K	$0.09068 ₿0.0000076	$0.07509 ₿0.0000073	$176.8K ₿7.8	$31.65M ₿3.08K	$18.61M ₿1.76K
1131	Verasity VRA	$0.001882 ₿0.00000010	-11.47	$18.43M ₿1.06K	$0.002188 ₿0.00000011	$0.001838 ₿0.00000010	$9.52M ₿220.35	$182.02M ₿10.62K	$18.43M ₿1.06K
1135	Kishu Inu KISHU	$0.000000000191 ₿0.0000000000000082	-11.56	$18.44M ₿552.55	$0.000000000219 ₿0.0000000000000090	$0.000000000186 ₿0.0000000000000082	$973.15K ₿31.87	$18.44M ₿570.61	$18.44M ₿552.55
1138	Beta Finance BETA	$0.02057 ₿0.0000013	-15.41	$18.29M ₿1.09K	$0.02462 ₿0.0000014	$0.02009 ₿0.0000013	$6.32M ₿46.37	$20.57M ₿1.36K	$18.29M ₿1.09K
1140	Trias Token TRIAS	$1.81 ₿0.00016	-11.43	$18.14M ₿1.67K	$2.09 ₿0.00018	$1.7 ₿0.00016	$410.57K ₿25.34	$18.14M ₿1.67K	$18.14M ₿1.67K
1141	ArbDoge AI AIDOGE	$0.000000000096 ₿0.0000000000000083	-13.81	$18.05M ₿1.56K	$0.000000000113 ₿0.0000000000000087	$0.000000000092 ₿0.0000000000000080	$5.03M ₿394.17	$18.05M ₿1.56K	$18.05M ₿1.56K
1154	Lido Staked SOL STSOL	$166.75 ₿0.0028	-14.91	$17.7M ₿11.19K	$202.08 ₿0.0030	$162.41 ₿0.0028	$316.6K ₿1.88	$17.7M ₿11.19K	$17.7M ₿11.19K
1157	Boson Protocol BOSON	$0.1256 ₿0.0000097	-11.71	$17.63M ₿1.22K	$0.145 ₿0.000010	$0.1169 ₿0.0000093	$706.84K ₿28.69	$25.1M ₿1.97K	$17.63M ₿1.22K
1159	WeatherXM WXM	$0.2935	-4.67	$17.62M	$0.3104	$0.2873	$130.45K	$29.36M	$17.62M
1162	GamerCoin GHX	$0.0282 ₿0.0000024	-17.74	$17.56M ₿1.55K	$0.03477 ₿0.0000027	$0.02787 ₿0.0000024	$457.8K ₿24.72	$22.78M ₿2K	$17.56M ₿1.55K
1163	StrikeCoin STRX	$0.02077 ₿0.0000013	-3.60	$17.49M ₿1.15K	$0.02164 ₿0.0000014	$0.01926 ₿0.0000013	$23.07K ₿16.98	$18.42M ₿1.21K	$17.49M ₿1.15K
1170	REN REN	$0.01737 ₿0.0000013	-1.84	$17.33M ₿1.37K	$0.01807 ₿0.0000014	$0.01623 ₿0.0000013	$1.28M ₿273.18	$17.33M ₿1.37K	$17.33M ₿1.37K
1180	RAMP RAMP	$0.04151 ₿0.0000018	-8.67	$17.05M ₿762.76	$0.04606 ₿0.0000020	$0.04003 ₿0.0000018	$1.28K ₿0.23	$41.49M ₿1.86K	$17.05M ₿762.76
1186	ChainSwap CSWAP	$0.01771 ₿0.0000019	-15.08	$16.87M ₿0	$0.02139 ₿0.0000021	$0.01712 ₿0.0000017	$135.22K ₿40.57	$17.7M ₿1.9K	$16.87M ₿0
1187	Everscale EVER	$0.008493 ₿0.00000048	-7.41	$16.86M ₿953.32	$0.009183 ₿0.00000051	$0.00847 ₿0.00000048	$143.6K ₿1.96	$17.98M ₿1.02K	$16.86M ₿953.32
1191	MCOIN MCOIN	$0.09471 ₿0.000016	-11.65	$16.76M ₿0	$0.1074 ₿0.000016	$0.09135 ₿0.000015	$576.64K ₿20.54	$47.36M ₿8.11K	$16.76M ₿0
1192	Grok $GROK	$0.002653 ₿0.00000014	-17.55	$16.87M ₿959.29	$0.003253 ₿0.00000017	$0.002648 ₿0.00000014	$5.95M ₿171.02	$17.61M ₿1K	$16.87M ₿959.29
1195	Kin KIN	$0.000006209 ₿0.00000000029	-6.31	$16.64M ₿858.26	$0.000006669 ₿0.00000000029	$0.000006199 ₿0.00000000028	$262.02K ₿3.63	$16.64M ₿858.26	$16.64M ₿858.26
1199	OctaSpace OCTA	$0.4468 ₿0.000020	-24.48	$16.58M ₿587.92	$0.6198 ₿0.000020	$0.4302 ₿0.000019	$450.25K ₿4.97	$16.58M ₿587.92	$16.58M ₿587.92
1204	BOBO Coin BOBO	$0.0000002477 ₿0.000000000019	-11.60	$16.46M ₿0	$0.0000002845 ₿0.000000000022	$0.000000243 ₿0.000000000018	$1.34M ₿40.9	$16.48M ₿1.3K	$16.46M ₿0
1208	Decubate DCB	$0.01723 ₿0.0000018	-7.66	$16.36M ₿629.42	$0.01869 ₿0.0000019	$0.01694 ₿0.0000018	$287.12K ₿16.53	$17.24M ₿1.86K	$16.36M ₿629.42
1212	crow with knife CAW	$0.00000002121 ₿0.00000000000015	-13.83	$16.23M ₿0	$0.00000002501 ₿0.00000000000017	$0.00000002107 ₿0.00000000000014	$364.55K ₿12.86	$16.23M ₿123.02	$16.23M ₿0
1219	Tokemak TOKE	$0.2009 ₿0.000014	-10.80	$16.13M ₿560.64	$0.2255 ₿0.000014	$0.1942 ₿0.000014	$77.49K ₿3.06	$20.09M ₿1.42K	$16.13M ₿560.64
1228	Frankencoin ZCHF	$1.11	0.28	$15.82M	$1.12	$1.08	$9.95K	$15.82M	$15.82M
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$40.72 ₿0.00048	$39.57 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1231	Pirate Nation Token PIRATE	$0.07294	-5.96	$15.76M	$0.07831	$0.06908	$1.7M	$72.75M	$15.76M
1237	Token dForce USD USX	$0.9925 ₿0.000015	-0.29	$15.52M ₿473.66	$0.998 ₿0.000015	$0.9905 ₿0.000014	$24.91K ₿0.48	$133.57M ₿2.48K	$15.52M ₿473.66
1240	Alchemix USD ALUSD	$0.9865 ₿0.000014	0.16	$15.42M ₿2.43K	$0.9868 ₿0.000014	$0.9795 ₿0.000013	$264.48K ₿3.85	$15.42M ₿2.43K	$15.42M ₿2.43K
1243	MAGA TRUMP	$0.3407 ₿0.000084	-14.37	$15.37M ₿3.93K	$0.402 ₿0.000086	$0.3219 ₿0.000077	$523.35K ₿32.7	$15.37M ₿3.93K	$15.37M ₿3.93K
1244	Leash LEASH	$142.83 ₿0.0071	-6.07	$15.36M ₿772.97	$154.01 ₿0.0075	$132.92 ₿0.0071	$2.2M ₿31.44	$15.36M ₿773.16	$15.36M ₿772.97
1249	LooksRare LOOKS	$0.0152 ₿0.0000024	-12.96	$15.11M ₿2.48K	$0.01783 ₿0.0000025	$0.01447 ₿0.0000022	$3.05M ₿320.02	$15.11M ₿2.48K	$15.11M ₿2.48K
1250	COCOS BCX COMBO	$0.2124 ₿0.000013	-27.45	$15.09M ₿987.06	$0.299 ₿0.000014	$0.2092 ₿0.000013	$11.47M ₿56.38	$21.24M ₿1.39K	$15.09M ₿987.06
1257	GameFi GAFI	$1.36 ₿0.00013	-13.21	$14.85M ₿1.51K	$1.57 ₿0.00014	$1.35 ₿0.00013	$106.19K ₿2.4	$20.3M ₿2.07K	$14.85M ₿1.51K
1260	Linear LINA	$0.001926 ₿0.00000018	-19.29	$14.8M ₿1.15K	$0.002409 ₿0.00000019	$0.001865 ₿0.00000018	$9.86M ₿133.06	$19.22M ₿1.89K	$14.8M ₿1.15K
1265	Samoyedcoin SAMO	$0.003075 ₿0.00000014	-7.62	$14.6M ₿622.21	$0.003473 ₿0.00000015	$0.002991 ₿0.00000014	$651.84K ₿16.53	$14.6M ₿706.6	$14.6M ₿622.21
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3143 ₿0.0000037	$0.3051 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1269	Krypton DAO KRD	$0.1421 ₿0.000011	-5.05	$14.53M ₿1.19K	$0.1531 ₿0.000011	$0.13 ₿0.000011	$3.87K ₿0.1	$1.42B ₿116.57K	$14.53M ₿1.19K
1270	Sidus SIDUS	$0.001303 ₿0.00000015	-10.24	$14.43M ₿1.68K	$0.001469 ₿0.00000016	$0.001278 ₿0.00000015	$449.18K ₿27.98	$24.65M ₿3.37K	$14.43M ₿1.68K
1284	Cream CREAM	$6.03 ₿0.00069	-12.85	$13.99M ₿530.76	$7.05 ₿0.00070	$5.79 ₿0.00053	$5.05M ₿588.78	$17.65M ₿6.23K	$13.99M ₿530.76
1285	Guild of Guardians GOG	$0.01986 ₿0.0000025	-5.86	$13.98M ₿1.42K	$0.02187 ₿0.0000025	$0.01903 ₿0.0000018	$970.97K ₿27.1	$19.87M ₿2.56K	$13.98M ₿1.42K
1294	Ozone Chain OZO	$0.1929 ₿0.0000034	-1.23	$13.79M ₿1.43K	$0.1961 ₿0.0000039	$0.188 ₿0.0000027	$186.88K ₿3.96	$207.43M ₿3.48K	$13.79M ₿1.43K
1299	Seamless Protocol SEAM	$0.4209 ₿0.000078	-13.16	$13.71M ₿0	$0.4884 ₿0.000082	$0.4198 ₿0.000077	$790.33K ₿14.02	$42.1M ₿7.87K	$13.71M ₿0
1306	Maya Protocol CACAO	$0.1339 ₿0.000017	-9.19	$13.38M ₿1.73K	$0.1497 ₿0.000018	$0.1295 ₿0.000016	$6.27M ₿16.88	$13.38M ₿1.73K	$13.38M ₿1.73K
1308	Tenset 10SET	$0.07992 ₿0.000020	-8.84	$13.38M ₿3.39K	$0.08831 ₿0.000020	$0.07802 ₿0.000016	$126.32K ₿18.07	$13.38M ₿3.39K	$13.38M ₿3.39K
1310	Bluzelle BLZ	$0.0291 ₿0.0000062	-12.85	$13.38M ₿2.67K	$0.03339 ₿0.0000063	$0.02879 ₿0.0000060	$1.82M ₿110.02	$14.55M ₿3.11K	$13.38M ₿2.67K
1317	The Doge NFT DOG	$0.0009875 ₿0.00000023	-9.83	$13.18M ₿3.5K	$0.001106 ₿0.00000024	$0.0009583 ₿0.00000022	$114.03K ₿55.01	$16.76M ₿3.98K	$13.18M ₿3.5K
1319	Nexera NXRA	$0.01471 ₿0.0000031	-13.68	$13.09M ₿2.49K	$0.0178 ₿0.0000034	$0.01447 ₿0.0000031	$124.57K ₿19.38	$29.42M ₿2.68K	$13.09M ₿2.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}