Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.46	$7.01M ₿79.18	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.66K ₿0.52	$30.66M ₿346.21	$7.01M ₿79.18
1887	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-0.76	$6.96M ₿79.34	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.64K ₿1.16	$6.96M ₿79.34	$6.96M ₿79.34
1914	MATH MATH	$0.03586 ₿0.00000040	1.93	$6.7M ₿75.77	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.49K ₿2.18	$7.18M ₿81.09	$6.7M ₿75.77
1916	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.27	$6.68M ₿75.47	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.47	$6.68M ₿75.47
1921	Contentos COS	$0.001272 ₿0.000000014	-2.28	$6.59M ₿74.68	$0.001302 ₿0.000000014	$0.001267 ₿0.000000014	$421.89K ₿4.8	$12.6M ₿142.83	$6.59M ₿74.68
1931	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.80	$6.53M ₿73.7	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.53M ₿73.7	$6.53M ₿73.7
1934	Nakamoto Games NAKA	$0.1 ₿0.0000011	-10.36	$6.5M ₿73.17	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.04	$18M ₿202.69	$6.5M ₿73.17
1941	Clover Finance CLV	$0.005258 ₿0.000000059	-0.31	$6.44M ₿72.69	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$799.17K ₿9.01	$10.52M ₿118.76	$6.44M ₿72.69
1957	Star Atlas ATLAS	$0.0002687 ₿0.0000000030	-2.19	$6.25M ₿70.66	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$116.08K ₿1.29	$9.68M ₿109.36	$6.25M ₿70.66
1959	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.44	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.97	$6.24M ₿70.44
1966	ShapeShift FOX Token FOX	$0.009949 ₿0.00000011	-2.76	$6.19M ₿70	$0.01029 ₿0.00000011	$0.009949 ₿0.00000011	$82.89K ₿0.94	$9.95M ₿112.47	$6.19M ₿70
1973	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.49	$6.13M ₿69.33	$0.02681 ₿0.00000030	$0.02385 ₿0.00000026	$29.64K ₿0.33	$6.13M ₿69.33	$6.13M ₿69.33
1976	Cod3x USD CDXUSD	$1 ₿0.000011	0.56	$6.12M ₿69.05	$1.04 ₿0.000011	$0.9935 ₿0.000011	$57.71 ₿0	$6.12M ₿69.05	$6.12M ₿69.05
1979	Pixels PIXEL	$0.007881 ₿0.000000089	-2.99	$6.08M ₿68.72	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.9M ₿55.81	$39.41M ₿445.62	$6.08M ₿68.72
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.68K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	AMATERASU OMIKAMI OMIKAMI	$0.00596 ₿0.000000067	-3.88	$5.96M ₿67.25	$0.0062 ₿0.000000069	$0.005934 ₿0.000000066	$96.13K ₿1.09	$5.96M ₿67.25	$5.96M ₿67.25
2006	Balanced Dollars BNUSD	$0.9906 ₿0.000011	-0.76	$5.88M ₿66.38	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.38	$5.88M ₿66.38
2007	WHY WHY	$0.00000001398 ₿0.00000000000015	-1.97	$5.87M ₿66.56	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.03K ₿1.34	$5.87M ₿66.56	$5.87M ₿66.56
2008	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.75	$5.86M ₿66.03	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.03K ₿3.01	$5.86M ₿66.03	$5.86M ₿66.03
2022	Dimitra DMTR	$0.0082 ₿0.000000092	-4.69	$5.7M ₿64.26	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.44K ₿2.15	$7.97M ₿89.87	$5.7M ₿64.26
2025	Aleph ALEPH	$0.03038 ₿0.00000034	-2.96	$5.67M ₿64.24	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.58K ₿1.42	$15.2M ₿172.28	$5.67M ₿64.24
2033	Magic Internet Money (Avalanche) MIM	$0.9954 ₿0.000011	0.07	$5.63M ₿63.58	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.44K ₿0.15	$5.63M ₿63.58	$5.63M ₿63.58
2036	Seamless Protocol SEAM	$0.131 ₿0.0000014	2.69	$5.61M ₿63.36	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$261.2K ₿2.94	$13.13M ₿148.17	$5.61M ₿63.36
2037	REN REN	$0.005606 ₿0.000000063	1.48	$5.61M ₿63.29	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.78K ₿4.9	$5.61M ₿63.29	$5.61M ₿63.29
2056	Trias Token TRIAS	$0.5473 ₿0.0000062	0.90	$5.47M ₿62.31	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$585.18 ₿0.01	$5.47M ₿62.31	$5.47M ₿62.31
2063	Enosys Loans CDP CDP	$1 ₿0.000011	0.57	$5.48M ₿61.72	$1.01 ₿0.000011	$0.991 ₿0.000011	$256.27K ₿2.89	$5.48M ₿61.72	$5.48M ₿61.72
2064	Alpha Finance ALPHA	$0.005684 ₿0.000000064	-2.66	$5.46M ₿61.94	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$460.43K ₿5.2	$5.68M ₿64.46	$5.46M ₿61.94
2080	Wen WEN	$0.000007359 ₿0.000000000083	-0.17	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$597.01K ₿7.37	$5.36M ₿60.64	$5.36M ₿60.64
2082	NetMind Token NMT	$0.09435 ₿0.0000010	2.13	$5.36M ₿60.51	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.76K ₿5.97	$13.58M ₿153.22	$5.36M ₿60.51
2090	Mythos MYTH	$0.006666 ₿0.000000075	-10.96	$5.32M ₿60	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.01K ₿0.53	$6.67M ₿75.33	$5.32M ₿60
2091	Seedify.fund SFUND	$0.06404 ₿0.00000072	-3.52	$5.32M ₿59.86	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$313.29K ₿4.35	$6.41M ₿72.12	$5.32M ₿59.86
2104	Hermetica USDh USDH	$0.9998 ₿0.000011	0.11	$5.22M ₿58.93	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0.01	$5.22M ₿58.93	$5.22M ₿58.93
2107	sETH2 SETH2	$2,906.3 ₿0.032	-1.02	$5.19M ₿58.67	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.19M ₿58.67	$5.19M ₿58.67
2114	DIMO DIMO	$0.01237 ₿0.00000013	0.63	$5.18M ₿58.28	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.73K ₿0.29	$12.38M ₿139.36	$5.18M ₿58.28
2120	Tenset 10SET	$0.03292 ₿0.00000037	2.18	$5.14M ₿57.13	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$161.66K ₿1.83	$5.14M ₿57.13	$5.14M ₿57.13
2122	Daddy Tate DADDY	$0.008554 ₿0.000000096	2.16	$5.13M ₿57.89	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$682.56K ₿4.04	$5.13M ₿57.89	$5.13M ₿57.89
2127	Peapods Finance PEAS	$0.5127 ₿0.0000057	-0.13	$5.1M ₿57.53	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.35K ₿1.54	$5.1M ₿57.53	$5.1M ₿57.53
2128	Kendu KENDU	$0.00000512 ₿0.000000000057	-7.34	$5.08M ₿57.46	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.39K ₿0.16	$5.1M ₿57.66	$5.08M ₿57.46
2153	dYdX ETHDYDX	$0.1657 ₿0.0000018	-1.99	$4.91M ₿55.52	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.55M ₿58.41	$136.56M ₿1.54K	$4.91M ₿55.52
2162	Ultra UOS	$0.009655 ₿0.00000010	5.02	$4.87M ₿54.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.93	$9.66M ₿108.81	$4.87M ₿54.9
2170	Dynex DNX	$0.04536 ₿0.00000051	-1.12	$4.82M ₿54.34	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$147.8K ₿2.06	$4.82M ₿54.34	$4.82M ₿54.34
2185	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.28	$4.75M ₿53.64	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.64	$4.75M ₿53.64
2191	USX USX	$0.998 ₿0.000011	-0.18	$4.72M ₿53.32	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.32	$4.72M ₿53.32
2192	Myro $MYRO	$0.004707 ₿0.000000053	0.02	$4.71M ₿53.26	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.73	$4.71M ₿53.26	$4.71M ₿53.26
2212	Nectar NECT	$0.9831 ₿0.000011	-0.93	$4.64M ₿52.34	$1 ₿0.000011	$0.9816 ₿0.000011	$12.67K ₿0.14	$4.64M ₿52.34	$4.64M ₿52.34
2220	PaLM AI PALM	$0.05726 ₿0.00000067	-8.17	$4.59M ₿51.85	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.9K ₿0.34	$4.59M ₿51.85	$4.59M ₿51.85
2225	Nexera NXRA	$0.004344 ₿0.000000049	2.39	$4.55M ₿51.4	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.14	$4.55M ₿51.4
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	NodeAI GPU	$0.04622 ₿0.00000052	-6.47	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.7K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2240	Swarm Markets SMT	$0.04993 ₿0.00000056	-1.97	$4.49M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.99K ₿0.92	$7.5M ₿84.75	$4.49M ₿50.77
2243	Dream Machine Token DMT	$4.51 ₿0.000049	-3.03	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.68K ₿1.73	$4.48M ₿50.56	$4.48M ₿50.56
2244	Sleepless AI AI	$0.03428 ₿0.00000038	-3.44	$4.46M ₿50.47	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.64M ₿41.24	$34.29M ₿388.23	$4.46M ₿50.47
2251	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2285	ChainHub CSWAP	$0.004303 ₿0.000000050	-7.54	$4.1M ₿47.66	$0.004666 ₿0.000000052	$0.004303 ₿0.000000050	$17.02K ₿0.17	$4.3M ₿50	$4.1M ₿47.66
2304	PeiPei PEIPEI	$0.000000009815 ₿0.00000000000011	-4.17	$4.13M ₿46.7	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$757.19K ₿8.58	$4.13M ₿46.7	$4.13M ₿46.7
2306	GME GME	$0.0005985 ₿0.0000000067	1.76	$4.12M ₿46.47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$411.68K ₿4.64	$4.12M ₿46.47	$4.12M ₿46.47
2307	MANEKI MANEKI	$0.0004637 ₿0.0000000052	-1.23	$4.11M ₿46.35	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$415.83K ₿4.64	$4.13M ₿46.5	$4.11M ₿46.35
2310	Persistence XPRT	$0.01701 ₿0.00000019	-3.49	$4.15M ₿46.37	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.74K ₿0.27	$4.23M ₿47.37	$4.15M ₿46.37
2311	Karrat KARRAT	$0.00535 ₿0.000000059	-6.57	$4.1M ₿46.28	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.9K ₿1.85	$5.31M ₿59.95	$4.1M ₿46.28
2315	Agoric BLD	$0.00589 ₿0.000000066	-0.58	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.8K ₿0.27	$6.32M ₿71.22	$4.07M ₿45.91
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.89	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.35K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2327	Verasity VRA	$0.00004703 ₿0.00000000053	-17.95	$4.02M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.53M ₿40.24	$8.83M ₿99.89	$4.02M ₿45.48
2333	Resistance Dog REDO	$0.04024 ₿0.00000045	1.11	$4.03M ₿45.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.91K ₿1.22	$4.03M ₿45.39	$4.03M ₿45.39
2334	Grok GROK	$0.0006333 ₿0.0000000071	-5.40	$4.01M ₿45.33	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.58K ₿3.58	$4.18M ₿47.3	$4.01M ₿45.33
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Opulous OPUL	$0.007755 ₿0.000000087	1.37	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$453.22K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2356	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.41	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.89 ₿0	$11.19M ₿126.64	$3.84M ₿43.41
2369	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2372	REI Network REI	$0.003822 ₿0.000000043	3.70	$3.78M ₿42.28	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$343.3K ₿3.53	$3.86M ₿43.11	$3.78M ₿42.28
2392	Steem Dollars SBD	$0.4889 ₿0.0000055	-2.84	$3.82M ₿41.68	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$829.92K ₿9.36	$3.85M ₿42.05	$3.82M ₿41.68
2413	GameFi GAFI	$0.3327 ₿0.0000037	-1.05	$3.65M ₿41.16	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$81.7K ₿1.22	$4.98M ₿56.24	$3.65M ₿41.16
2414	Komodo KMD	$0.02608 ₿0.00000029	1.50	$3.64M ₿41.14	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.75K ₿1.88	$3.64M ₿41.14	$3.64M ₿41.14
2431	Tectum TET	$0.3579 ₿0.0000040	1.53	$3.56M ₿40.13	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.3K ₿0.87	$3.58M ₿40.39	$3.56M ₿40.13
2488	Sovryn Dollar DLLR	$0.9749 ₿0.000011	-1.67	$3.36M ₿37.97	$0.9914 ₿0.000011	$0.9748 ₿0.000010	$360.25 ₿0	$3.36M ₿37.97	$3.36M ₿37.97
2489	Propbase PROPS	$0.007211 ₿0.000000081	-0.15	$3.35M ₿37.8	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.88	$8.65M ₿97.7	$3.35M ₿37.8
2512	RETARDIO RETARDIO	$0.003283 ₿0.000000037	-5.26	$3.28M ₿37.08	$0.003466 ₿0.000000038	$0.003216 ₿0.000000036	$742.99K ₿8.38	$3.28M ₿37.08	$3.28M ₿37.08
2528	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-5.02	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.53K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2537	Last USD USDXL	$0.9928 ₿0.000011	-0.18	$3.18M ₿35.86	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$12.18K ₿0.14	$87.37B ₿986.18K	$3.18M ₿35.86
2540	Stafi FIS	$0.02039 ₿0.00000023	0.35	$3.16M ₿35.8	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$598.34K ₿6.79	$3.16M ₿35.8	$3.16M ₿35.8
2559	Ribbon Finance RBN	$0.03716 ₿0.00000041	-1.63	$3.12M ₿35.18	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿419.49	$3.12M ₿35.18
2571	Sovryn SOV	$0.06234 ₿0.00000070	0.04	$3.07M ₿34.58	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.14K ₿0.97	$6.23M ₿70.33	$3.07M ₿34.58
2575	Vaiot VAI	$0.007702 ₿0.000000086	-4.15	$3.05M ₿34.45	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.28K ₿0.96	$3.08M ₿34.74	$3.05M ₿34.45
2578	Parallel USDp USDP	$0.9994 ₿0.000011	-0.01*	$3.04M ₿34.34	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.89K ₿0.3	$3.04M ₿34.34	$3.04M ₿34.34
2591	Hifi Finance HIFI	$0.01925 ₿0.00000021	-1.87	$3.01M ₿34.03	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$107.89K ₿1.22	$3.21M ₿36.34	$3.01M ₿34.03
2598	Flamingo Finance FLM	$0.005273 ₿0.000000059	-0.89	$2.99M ₿33.79	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.34K ₿1.48	$2.99M ₿33.79	$2.99M ₿33.79
2599	Samoyedcoin SAMO	$0.0006293 ₿0.0000000071	-3.50	$2.99M ₿33.66	$0.0006524 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.69K ₿1.31	$2.99M ₿33.66	$2.99M ₿33.66
2603	Basenji BENJI	$0.002974 ₿0.000000033	-1.44	$2.97M ₿33.68	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.44K ₿2.31	$2.97M ₿33.68	$2.97M ₿33.68
2627	Kadena KDA	$0.008591 ₿0.000000096	0.95	$2.91M ₿32.8	$0.008588 ₿0.000000096	$0.008487 ₿0.000000095	$36.33K ₿0.4	$2.91M ₿32.8	$2.91M ₿32.8
2656	Polymath POLY	$0.02552 ₿0.00000028	0.95	$2.8M ₿31.63	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.88K ₿0.02	$25.53M ₿288.17	$2.8M ₿31.63
2670	Pirate Nation Token PIRATE	$0.005177 ₿0.000000058	-3.71	$2.77M ₿31.34	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.92K ₿0.75	$5.08M ₿57.34	$2.77M ₿31.34
2683	Guild of Guardians GOG	$0.003438 ₿0.000000038	-0.17	$2.75M ₿31.08	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.9K ₿0.18	$3.43M ₿38.85	$2.75M ₿31.08
2692	Heroes of Mavia MAVIA	$0.05292 ₿0.00000059	-1.98	$2.73M ₿30.87	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.26M ₿36.68	$13.23M ₿149.52	$2.73M ₿30.87
2710	Magpie MGP	$0.004717 ₿0.000000053	3.73	$2.68M ₿30.27	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.08K ₿0.37	$4.72M ₿53.3	$2.68M ₿30.27
2713	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.35	$2.68M ₿30.25	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.92	$2.68M ₿30.25	$2.68M ₿30.25
2737	Myria MYRIA	$0.00009257 ₿0.0000000010	-9.02	$2.62M ₿29.55	$0.000107 ₿0.0000000011	$0.0000925 ₿0.0000000010	$210.24K ₿2.39	$4.63M ₿52.22	$2.62M ₿29.55
2748	Vai VAI	$0.9996 ₿0.000011	0.03	$2.57M ₿29.04	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$677.93 ₿0.01	$2.57M ₿29.04	$2.57M ₿29.04
2763	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.04	$2.53M ₿28.51	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.04K ₿0.01	$2.53M ₿28.51	$2.53M ₿28.51
2776	Clore.ai CLORE	$0.003953 ₿0.000000044	-3.63	$2.5M ₿28.22	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$843.53K ₿9.51	$2.51M ₿28.38	$2.5M ₿28.22
2781	MAGA TRUMP	$0.05519 ₿0.00000062	0.08	$2.48M ₿27.96	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.19K ₿0.93	$2.48M ₿27.96	$2.48M ₿27.96
2788	Aleph Zero AZERO	$0.008169 ₿0.000000092	2.87	$2.47M ₿27.87	$0.008464 ₿0.000000095	$0.007941 ₿0.000000088	$157.6K ₿1.78	$4.24M ₿47.93	$2.47M ₿27.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}