Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	ARPA ARPA	$0.02029 ₿0.0000014	4.37	$19.93M ₿1.43K	$0.02181 ₿0.0000015	$0.01941 ₿0.0000013	$65.23M ₿842.73	$40.58M ₿2.92K	$19.93M ₿1.43K
1163	StrikeCoin STRX	$0.02351 ₿0.0000013	3.03	$19.9M ₿1.15K	$0.02352 ₿0.0000014	$0.0216 ₿0.0000013	$21.65K ₿16.98	$20.86M ₿1.21K	$19.9M ₿1.15K
1169	Star Atlas ATLAS	$0.001005 ₿0.00000010	2.04	$19.73M ₿1.63K	$0.001014 ₿0.00000010	$0.0009774 ₿0.00000010	$823.45K ₿25.07	$36.21M ₿3.77K	$19.73M ₿1.63K
1172	Myro $MYRO	$0.01963 ₿0.0000031	0.17	$19.62M ₿3.2K	$0.01975 ₿0.0000034	$0.01899 ₿0.0000031	$2.25M ₿356.84	$19.62M ₿3.2K	$19.62M ₿3.2K
1175	Alchemix ALCX	$8.06 ₿0.00056	1.10	$19.59M ₿1.22K	$8.14 ₿0.00058	$7.93 ₿0.00049	$1.3M ₿419.86	$24.57M ₿1.62K	$19.59M ₿1.22K
1177	IDEX IDEX	$0.02053 ₿0.0000012	-0.39	$19.52M ₿1.01K	$0.02108 ₿0.0000013	$0.02023 ₿0.0000012	$2.52M ₿119.93	$20.5M ₿1.24K	$19.52M ₿1.01K
1178	PaLM AI PALM	$0.2468 ₿0.000012	6.84	$19.48M ₿972.22	$0.2545 ₿0.000013	$0.2304 ₿0.000012	$60.35K ₿17.56	$19.48M ₿972.22	$19.48M ₿972.22
1180	Lido Staked SOL STSOL	$183.4 ₿0.0028	4.58	$19.46M ₿11.19K	$185.62 ₿0.0030	$174.68 ₿0.0028	$96.98K ₿1.88	$19.46M ₿11.19K	$19.46M ₿11.19K
1184	TomoChain VIC	$0.1595 ₿0.000013	-0.87	$19.35M ₿1.35K	$0.1616 ₿0.000014	$0.1568 ₿0.000013	$1.12M ₿84.76	$33.48M ₿1.38K	$19.35M ₿1.35K
1190	Aavegotchi GHST	$0.3738 ₿0.000036	-0.66	$19.13M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$3.25M ₿220.96	$19.73M ₿1.94K	$19.13M ₿1.88K
1192	Bitrise Token BRISE	$0.00000004789 ₿0.0000000000029	0.30	$18.96M ₿1.16K	$0.0000000481 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.12M ₿31.31	$20.46M ₿1.25K	$18.96M ₿1.16K
1194	Badger DAO BADGER	$0.9485 ₿0.000084	0.69	$18.9M ₿1.7K	$0.9501 ₿0.000091	$0.9393 ₿0.000084	$2.67M ₿197.03	$19.92M ₿1.79K	$18.9M ₿1.7K
1197	Flamingo Finance FLM	$0.03431 ₿0.0000019	1.58	$18.86M ₿1.13K	$0.03481 ₿0.0000021	$0.03325 ₿0.0000019	$2.94M ₿271.31	$18.86M ₿1.13K	$18.86M ₿1.13K
1204	Cortex CTXC	$0.08082 ₿0.0000057	0.64	$18.62M ₿1.26K	$0.08437 ₿0.0000059	$0.07993 ₿0.0000056	$2.56M ₿93.21	$24.24M ₿1.72K	$18.62M ₿1.26K
1205	Pundi X NPXS	$0.00007834 ₿0.0000000086	10.97	$18.53M ₿2.04K	$0.00008448 ₿0.000000010	$0.00007037 ₿0.0000000068	$137.23 ₿0.15	$20.25M ₿2.23K	$18.53M ₿2.04K
1217	MATH MATH	$0.09854 ₿0.0000087	2.47	$18.14M ₿1.5K	$0.1064 ₿0.000011	$0.09589 ₿0.0000042	$476.22K ₿1.1K	$19.68M ₿1.72K	$18.14M ₿1.5K
1219	Unizen ZCX	$0.02884 ₿0.0000044	-1.94	$18.13M ₿3.11K	$0.02961 ₿0.0000047	$0.02872 ₿0.0000044	$552.43K ₿36.79	$27.31M ₿4.25K	$18.13M ₿3.11K
1222	Telos TLOS	$0.04279 ₿0.0000046	7.50	$17.97M ₿1.94K	$0.04338 ₿0.0000048	$0.03966 ₿0.0000046	$2.32M ₿101.21	$17.97M ₿1.97K	$17.97M ₿1.94K
1227	Gelato GEL	$0.06794 ₿0.0000073	-0.55	$17.82M ₿1.76K	$0.07141 ₿0.0000076	$0.06702 ₿0.0000073	$293.86K ₿7.8	$28.6M ₿3.08K	$17.82M ₿1.76K
1229	The Doge NFT DOG	$0.001336 ₿0.00000023	-0.34	$17.71M ₿3.5K	$0.001354 ₿0.00000024	$0.001315 ₿0.00000022	$265.91K ₿55.01	$22.68M ₿3.98K	$17.71M ₿3.5K
1236	DIMO DIMO	$0.05306 ₿0.0000055	-0.49	$17.48M ₿1.19K	$0.05418 ₿0.0000057	$0.05213 ₿0.0000053	$104.64K ₿5.67	$53.04M ₿5.57K	$17.48M ₿1.19K
1244	AMATERASU OMIKAMI OMIKAMI	$0.01706 ₿0.000000039	-2.63	$17.06M ₿39.87	$0.01753 ₿0.000000042	$0.01669 ₿0.000000039	$122.23K ₿0.19	$17.06M ₿39.87	$17.06M ₿39.87
1248	Spectral SPEC	$0.8221	-0.85	$16.92M	$0.834	$0.7949	$1.25M	$82.1M	$16.92M
1254	Perpetual Protocol PERP	$0.2301 ₿0.000019	0.04	$16.71M ₿1.45K	$0.2324 ₿0.000022	$0.2261 ₿0.000019	$3.69M ₿407.14	$34.52M ₿3K	$16.71M ₿1.45K
1255	Basenji BENJI	$0.0167 ₿0.00000075	0.79	$16.71M ₿0	$0.01728 ₿0.00000091	$0.01625 ₿0.00000072	$2.67M ₿48.72	$16.71M ₿757.34	$16.71M ₿0
1260	REI Network REI	$0.01693 ₿0.0000015	2.45	$16.56M ₿1.54K	$0.01725 ₿0.0000016	$0.01652 ₿0.0000015	$989.52K ₿367.76	$16.93M ₿1.59K	$16.56M ₿1.54K
1273	Frontier Token FRONT	$0.18 ₿0.000017	0.34	$16.2M ₿1.55K	$0.1843 ₿0.000018	$0.1787 ₿0.000016	$28.15 ₿463.69	$16.2M ₿1.59K	$16.2M ₿1.55K
1276	Sleepless AI AI	$0.1245 ₿0.000020	0.86	$16.14M ₿2.68K	$0.1246 ₿0.000021	$0.1206 ₿0.000020	$7.66M ₿662.32	$124.13M ₿20.64K	$16.14M ₿2.68K
1277	Maya Protocol CACAO	$0.1612 ₿0.000017	0.54	$16.13M ₿1.73K	$0.1621 ₿0.000018	$0.16 ₿0.000016	$475.99K ₿16.88	$16.13M ₿1.73K	$16.13M ₿1.73K
1279	Vyvo Smart Chain VSC	$0.003506 ₿0.00000034	1.27	$16.08M ₿782.85	$0.003534 ₿0.00000035	$0.00344 ₿0.00000033	$183.23K ₿9.63	$70.13M ₿6.98K	$16.08M ₿782.85
1285	Dimitra DMTR	$0.01643 ₿0.0000028	-5.14	$15.96M ₿1.47K	$0.01751 ₿0.0000030	$0.01629 ₿0.0000028	$304.18K ₿26.4	$15.96M ₿1.47K	$15.96M ₿1.47K
1289	Bluzelle BLZ	$0.03397 ₿0.0000062	-0.32	$15.86M ₿2.67K	$0.03431 ₿0.0000063	$0.03384 ₿0.0000060	$1.02M ₿110.02	$16.99M ₿3.11K	$15.86M ₿2.67K
1294	Contentos COS	$0.003057 ₿0.00000019	-3.64	$15.82M ₿981.81	$0.003242 ₿0.00000020	$0.003009 ₿0.00000019	$5.5M ₿57.18	$30.26M ₿1.9K	$15.82M ₿981.81
1297	ShapeShift FOX Token FOX	$0.02523 ₿0.0000013	-3.10	$15.68M ₿851.7	$0.02626 ₿0.0000014	$0.02506 ₿0.0000013	$304.83K ₿23.26	$25.2M ₿1.38K	$15.68M ₿851.7
1304	Token dForce USD USX	$0.9955 ₿0.000015	-0.10	$15.38M ₿473.66	$0.9976 ₿0.000015	$0.9923 ₿0.000014	$3.68K ₿0.48	$133.93M ₿2.48K	$15.38M ₿473.66
1306	Tokemak TOKE	$0.1908 ₿0.000014	0.39	$15.36M ₿560.64	$0.1934 ₿0.000014	$0.1894 ₿0.000014	$231.87K ₿3.06	$19.05M ₿1.42K	$15.36M ₿560.64
1308	LeverFi LEVER	$0.0004388 ₿0.000000052	0.87	$15.31M ₿1.54K	$0.0004537 ₿0.000000056	$0.0004316 ₿0.000000051	$5.87M ₿390.83	$15.31M ₿1.85K	$15.31M ₿1.54K
1316	Storm STMX	$0.001367 ₿0.00000014	-2.81	$15.05M ₿1.64K	$0.001426 ₿0.00000015	$0.001357 ₿0.00000014	$130.11K ₿60.54	$17.1M ₿1.86K	$15.05M ₿1.64K
1320	Gitcoin GTC	$0.2451 ₿0.000025	0.71	$14.92M ₿1.58K	$0.2459 ₿0.000027	$0.2399 ₿0.000025	$1.46M ₿124.59	$24.51M ₿2.59K	$14.92M ₿1.58K
1322	Stafi FIS	$0.09713 ₿0.000010	-0.41	$14.9M ₿1.5K	$0.09947 ₿0.000010	$0.09457 ₿0.000010	$4.49M ₿75.1	$14.9M ₿1.5K	$14.9M ₿1.5K
1325	flexUSD FLEXUSD	$0.0892 ₿0.0000046	2.94	$14.84M ₿774.83	$0.09011 ₿0.0000052	$0.08613 ₿0.0000046	$3.22 ₿0	$14.84M ₿774.83	$14.84M ₿774.83
1326	crow with knife CAW	$0.00000001977 ₿0.00000000000015	3.38	$14.83M ₿0	$0.00000001983 ₿0.00000000000017	$0.00000001879 ₿0.00000000000014	$182.3K ₿12.86	$14.83M ₿123.02	$14.83M ₿0
1328	Seamless Protocol SEAM	$0.4149 ₿0.000078	-2.22	$14.81M ₿0	$0.4264 ₿0.000082	$0.4149 ₿0.000077	$228.51K ₿14.02	$41.51M ₿7.87K	$14.81M ₿0
1329	Litentry LIT	$0.3272 ₿0.000020	-2.59	$14.78M ₿1.02K	$0.336 ₿0.000021	$0.327 ₿0.000020	$7.89K ₿41.35	$32.73M ₿2.05K	$14.78M ₿1.02K
1333	LOCK IN LOCKIN	$0.01489	27.71	$14.71M	$0.01596	$0.0113	$2.12M	$14.71M	$14.71M
1338	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.08	$14.63M ₿2.43K	$0.9921 ₿0.000014	$0.9889 ₿0.000013	$72.97K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1342	WeatherXM WXM	$0.2105	2.37	$14.54M	$0.2116	$0.204	$220.34K	$21.06M	$14.54M
1344	ALEX Lab ALEX	$0.01688 ₿0.0000061	-16.88	$14.51M ₿4.38K	$0.02031 ₿0.0000063	$0.01699 ₿0.0000061	$627.47K ₿167.03	$16.96M ₿6.18K	$14.51M ₿4.38K
1345	Shadow Token SHDW	$0.08955 ₿0.000027	4.88	$14.48M ₿4.41K	$0.08996 ₿0.000031	$0.08376 ₿0.000026	$300.79K ₿53.41	$15.14M ₿4.64K	$14.48M ₿4.41K
1352	WHY WHY	$0.0000000341 ₿0.00000000000011	-1.94	$14.32M ₿0	$0.00000003521 ₿0.00000000000012	$0.00000003417 ₿0.00000000000011	$893.01K ₿0.71	$14.32M ₿48.36	$14.32M ₿0
1356	Karrat KARRAT	$0.04097	-0.48	$14.24M	$0.04163	$0.04046	$430.76K	$41.04M	$14.24M
1357	Vertex VRTX	$0.02641 ₿0.0000037	-6.06	$14.17M ₿928.89	$0.02811 ₿0.0000038	$0.02537 ₿0.0000036	$1.2M ₿50.04	$26.4M ₿4.56K	$14.17M ₿928.89
1365	Grok GROK	$0.002207 ₿0.00000014	1.45	$13.99M ₿959.29	$0.002274 ₿0.00000017	$0.002169 ₿0.00000014	$3.41M ₿171.02	$14.6M ₿1K	$13.99M ₿959.29
1379	Mainframe MFT	$0.001467 ₿0.00000016	-13.56	$13.78M ₿1.55K	$0.00171 ₿0.00000016	$0.00144 ₿0.00000016	$345.8 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1389	WUFFI WUF	$0.0000001637	0.23	$13.68M	$0.0000001639	$0.0000001618	$46.91K	$13.68M	$13.68M
1390	Opulous OPUL	$0.02736 ₿0.0000034	-0.91	$13.67M ₿1.56K	$0.02762 ₿0.0000038	$0.02714 ₿0.0000033	$684.84K ₿45.45	$13.67M ₿1.71K	$13.67M ₿1.56K
1395	Boson Protocol BOSON	$0.09549 ₿0.0000097	2.53	$13.6M ₿1.22K	$0.1009 ₿0.000010	$0.09261 ₿0.0000093	$1.25M ₿28.69	$19.15M ₿1.97K	$13.6M ₿1.22K
1407	PeiPei PEIPEI	$0.00000003139	-1.01	$13.22M	$0.00000003173	$0.00000003068	$1.14M	$13.22M	$13.22M
1408	Leash LEASH	$122.33 ₿0.0071	-0.15	$13.15M ₿772.97	$125.65 ₿0.0075	$121.37 ₿0.0071	$947.62K ₿31.44	$13.15M ₿773.16	$13.15M ₿772.97
1409	Frankencoin ZCHF	$1.22	0.13	$13.14M	$1.23	$1.21	$1.74K	$13.14M	$13.14M
1429	MCOIN MCOIN	$0.07238 ₿0.000016	-1.87	$12.81M ₿0	$0.07397 ₿0.000016	$0.0706 ₿0.000015	$263.38K ₿20.54	$36.18M ₿8.11K	$12.81M ₿0
1432	LTO Network LTO	$0.02897 ₿0.0000035	0.63	$12.7M ₿1.53K	$0.02971 ₿0.0000036	$0.02859 ₿0.0000034	$936.94K ₿123.34	$12.7M ₿1.53K	$12.7M ₿1.53K
1436	Agoras: Tau Net AGRS	$0.7028 ₿0.000065	-0.10	$12.65M ₿1.2K	$0.7203 ₿0.000069	$0.6736 ₿0.000059	$49.91K ₿3.06	$29.53M ₿2.8K	$12.65M ₿1.2K
1443	Persistence XPRT	$0.0549 ₿0.0000045	-4.27	$12.48M ₿918.58	$0.05768 ₿0.0000046	$0.05458 ₿0.0000045	$1.65M ₿6.88	$12.64M ₿924.05	$12.48M ₿918.58
1447	OctaSpace OCTA	$0.32 ₿0.000020	-11.02	$12.43M ₿587.92	$0.3686 ₿0.000020	$0.3151 ₿0.000019	$754.52K ₿4.97	$12.43M ₿587.92	$12.43M ₿587.92
1450	Bitcoin Gold BTG	$0.7078 ₿0.00066	-1.30	$12.4M ₿11.74K	$0.7799 ₿0.00069	$0.6941 ₿0.00066	$15.46K ₿197.93	$12.4M ₿14.07K	$12.4M ₿11.74K
1457	THORSwap THOR	$0.06232 ₿0.0000041	1.87	$12.24M ₿717.76	$0.06283 ₿0.0000042	$0.06095 ₿0.0000041	$14.91K ₿2.54	$17.53M ₿1.75K	$12.24M ₿717.76
1464	GameFi GAFI	$1.11 ₿0.00013	0.31	$12.15M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$110.5K ₿2.4	$16.6M ₿2.07K	$12.15M ₿1.51K
1466	Komodo KMD	$0.08613 ₿0.0000068	1.54	$12.12M ₿948.97	$0.08766 ₿0.0000071	$0.08378 ₿0.0000067	$953.93K ₿39.93	$12.12M ₿1.36K	$12.12M ₿948.97
1474	Relend Network USDC (HyperEVM) RUSDC-HYPER	$1.01	0.79	$12.05M	$1.01	$0.9916	$8.39	$12.05M	$12.05M
1479	LooksRare LOOKS	$0.01211 ₿0.0000024	-0.91	$11.99M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.28M ₿320.02	$11.99M ₿2.48K	$11.99M ₿2.48K
1494	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1506	GME GME	$0.001678 ₿0.0000000069	9.36	$11.58M ₿0	$0.001684 ₿0.0000000076	$0.001532 ₿0.0000000069	$2.96M ₿6.91	$11.58M ₿47.89	$11.58M ₿0
1515	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01127	-1.70	$11.27M	$0.01217	$0.01123	$13.41K	$11.27M	$11.27M
1524	Ribbon Finance RBN	$0.1163 ₿0.000025	-6.79	$11.07M ₿24.34K	$0.126 ₿0.000025	$0.1135 ₿0.000024	$395.01K ₿82.44	$116.26M ₿25.38K	$11.07M ₿24.34K
1533	Aleph Zero AZERO	$0.03595 ₿0.000013	-33.59	$10.88M ₿4.3K	$0.05414 ₿0.000014	$0.03489 ₿0.000013	$3.37M ₿39.47	$18.71M ₿4.98K	$10.88M ₿4.3K
1540	Boba Oppa BOBAOPPA	$0.0005416 ₿0.0000000081	-6.46	$10.83M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$485.91 ₿8.47	$10.83M ₿811.62	$10.83M ₿0
1541	MANEKI MANEKI	$0.001223	3.02	$10.83M	$0.001231	$0.001132	$3.5M	$10.87M	$10.83M
1542	Clash of Lilliput COL	$0.1465 ₿0.000011	2.50	$10.83M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$7.07K ₿1.52	$131.92M ₿12.01K	$10.83M ₿985.26
1546	Samoyedcoin SAMO	$0.002237 ₿0.00000014	4.86	$10.66M ₿622.21	$0.002245 ₿0.00000015	$0.002121 ₿0.00000014	$510.58K ₿16.53	$10.66M ₿706.6	$10.66M ₿622.21
1547	Propbase PROPS	$0.02532 ₿0.0000028	2.06	$10.62M ₿995.45	$0.02538 ₿0.0000035	$0.02474 ₿0.0000028	$2.81M ₿17.69	$30.39M ₿3.47K	$10.62M ₿995.45
1548	Hifi Finance HIFI	$0.07143 ₿0.000016	1.46	$10.61M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.34M ₿384.77	$11.91M ₿2.31K	$10.61M ₿1.98K
1583	Origin Dollar OUSD	$0.9999 ₿0.000014	-0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$61.42K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1585	MUMU THE BULL MUMU	$0.0000043 ₿0.00000000012	9.92	$9.99M ₿0	$0.00000465 ₿0.00000000014	$0.00000387 ₿0.00000000012	$962.83K ₿10.16	$9.99M ₿286.59	$9.99M ₿0
1589	Aleph ALEPH	$0.05333 ₿0.0000034	-0.12	$9.94M ₿649.95	$0.05379 ₿0.0000046	$0.05284 ₿0.0000029	$266.04K ₿175.09	$26.66M ₿1.74K	$9.94M ₿649.95
1605	Sovryn SOV	$0.1581 ₿0.000034	0.25	$9.72M ₿2.07K	$0.159 ₿0.000035	$0.1563 ₿0.000033	$146.17K ₿5.79	$15.82M ₿3.46K	$9.72M ₿2.07K
1613	f(x) Coin FX	$0.1452 ₿0.0000028	-2.63	$9.62M ₿2.03K	$0.1506 ₿0.0000030	$0.1451 ₿0.0000028	$138.19K ₿39.52	$9.62M ₿2.03K	$9.62M ₿2.03K
1614	Clore.ai CLORE	$0.01762 ₿0.0000034	-2.18	$9.6M ₿1.11K	$0.01809 ₿0.0000037	$0.01756 ₿0.0000033	$1.21M ₿51.33	$9.67M ₿1.12K	$9.6M ₿1.11K
1624	Trias Token TRIAS	$0.9513 ₿0.00016	-2.48	$9.51M ₿1.67K	$0.9782 ₿0.00018	$0.9316 ₿0.00016	$287.06K ₿25.34	$9.51M ₿1.67K	$9.51M ₿1.67K
1626	Vaiot VAI	$0.02484 ₿0.0000041	-1.76	$9.49M ₿1.32K	$0.0256 ₿0.0000045	$0.02459 ₿0.0000041	$304.25K ₿22.35	$9.94M ₿1.65K	$9.49M ₿1.32K
1627	WazirX WRX	$0.02078 ₿0.0000045	-1.85	$9.49M ₿1.91K	$0.02183 ₿0.0000045	$0.02028 ₿0.0000041	$116.52K ₿0.76	$20.79M ₿4.19K	$9.49M ₿1.91K
1628	Dione DIONE	$0.000936 ₿0.00000026	-0.25	$9.48M ₿2.5K	$0.0009527 ₿0.00000027	$0.0009167 ₿0.00000024	$198.61K ₿64.88	$12.55M ₿2.62K	$9.48M ₿2.5K
1629	Orion Protocol ORN	$0.2748 ₿0.000031	4.63	$9.47M ₿1.08K	$0.2951 ₿0.000033	$0.2445 ₿0.000030	$2.23K ₿168.01	$27.49M ₿3.13K	$9.47M ₿1.08K
1630	Tenset 10SET	$0.05622 ₿0.000020	-0.52	$9.46M ₿3.39K	$0.05694 ₿0.000020	$0.05195 ₿0.000016	$239.88K ₿18.07	$9.46M ₿3.39K	$9.46M ₿3.39K
1644	Nexera NXRA	$0.009459 ₿0.0000031	-6.03	$9.3M ₿2.49K	$0.01046 ₿0.0000034	$0.009464 ₿0.0000031	$86.52K ₿19.38	$18.92M ₿2.68K	$9.3M ₿2.49K
1648	Pirate Nation Token PIRATE	$0.0458	-2.72	$9.28M	$0.04732	$0.04542	$775.95K	$45.13M	$9.28M
1650	REN REN	$0.009265 ₿0.0000013	-1.47	$9.27M ₿1.37K	$0.009504 ₿0.0000014	$0.009237 ₿0.0000013	$1.07M ₿273.18	$9.27M ₿1.37K	$9.27M ₿1.37K
1661	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	0.55	$9.11M ₿552.55	$0.000000000099 ₿0.0000000000000090	$0.000000000094 ₿0.0000000000000082	$130.96K ₿31.87	$9.11M ₿570.61	$9.11M ₿552.55
1678	Sidus SIDUS	$0.0008108 ₿0.00000015	-1.96	$8.96M ₿1.68K	$0.0008334 ₿0.00000016	$0.0007761 ₿0.00000015	$755.31K ₿27.98	$15.31M ₿3.37K	$8.96M ₿1.68K
1690	Hoppy HOPPY	$0.00002084	-2.19	$8.77M	$0.00002156	$0.00002063	$1.45M	$8.77M	$8.77M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}