Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1884	crow with knife CAW	$0.000000009161 ₿0.00000000000010	-0.01	$7.03M ₿79.31	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.53K ₿1.16	$7.03M ₿79.31	$7.03M ₿79.31
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.54	$7.02M ₿79.24	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.08K ₿0.52	$30.69M ₿346.47	$7.02M ₿79.24
1915	MATH MATH	$0.03591 ₿0.00000040	2.08	$6.72M ₿75.63	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.5K ₿2.18	$7.19M ₿80.94	$6.72M ₿75.63
1917	0x0.ai: AI Smart Contract 0X0	$0.0075 ₿0.000000084	-1.29	$6.68M ₿75.45	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.23K ₿0.1	$6.68M ₿75.45	$6.68M ₿75.45
1921	Contentos COS	$0.001278 ₿0.000000014	-2.01	$6.6M ₿74.7	$0.001305 ₿0.000000014	$0.001267 ₿0.000000014	$426.86K ₿4.65	$12.63M ₿142.86	$6.6M ₿74.7
1930	Shadow Token SHDW	$0.03862 ₿0.00000043	-1.65	$6.53M ₿73.69	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.53M ₿73.69	$6.53M ₿73.69
1937	Nakamoto Games NAKA	$0.09975 ₿0.0000011	-11.05	$6.47M ₿72.51	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.42M ₿15.55	$17.91M ₿200.86	$6.47M ₿72.51
1941	Clover Finance CLV	$0.00526 ₿0.000000059	-0.25	$6.44M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$797.24K ₿8.88	$10.52M ₿119.15	$6.44M ₿72.93
1954	Star Atlas ATLAS	$0.000269 ₿0.0000000030	-1.76	$6.26M ₿70.81	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$114.23K ₿1.29	$9.69M ₿109.6	$6.26M ₿70.81
1957	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.38	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿155.81	$6.24M ₿70.38
1963	ShapeShift FOX Token FOX	$0.009962 ₿0.00000011	-2.72	$6.2M ₿70.03	$0.01029 ₿0.00000011	$0.009957 ₿0.00000011	$83.18K ₿0.93	$9.96M ₿112.53	$6.2M ₿70.03
1970	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.61	$6.14M ₿69.24	$0.02685 ₿0.00000030	$0.02385 ₿0.00000026	$29.66K ₿0.34	$6.14M ₿69.24	$6.14M ₿69.24
1976	Cod3x USD CDXUSD	$0.9938 ₿0.000011	-0.43	$6.12M ₿69.04	$1.04 ₿0.000011	$0.9935 ₿0.000011	$31.41 ₿0	$6.12M ₿69.04	$6.12M ₿69.04
1978	Pixels PIXEL	$0.007897 ₿0.000000089	-3.19	$6.09M ₿68.67	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.97M ₿57.51	$39.5M ₿445.32	$6.09M ₿68.67
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.64K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	AMATERASU OMIKAMI OMIKAMI	$0.005961 ₿0.000000067	-4.09	$5.96M ₿67.26	$0.006216 ₿0.000000069	$0.005934 ₿0.000000066	$96.24K ₿1.09	$5.96M ₿67.26	$5.96M ₿67.26
1999	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.54	$5.9M ₿66.2	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$118.73K ₿1.33	$5.9M ₿66.2	$5.9M ₿66.2
2007	Balanced Dollars BNUSD	$0.9907 ₿0.000011	-0.92	$5.88M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.39	$5.88M ₿66.39
2008	OctaSpace OCTA	$0.1378 ₿0.0000015	-6.62	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.66K ₿3.03	$5.85M ₿66.07	$5.85M ₿66.07
2023	Aleph ALEPH	$0.03052 ₿0.00000034	-3.39	$5.69M ₿64.26	$0.03159 ₿0.00000035	$0.03024 ₿0.00000034	$126.04K ₿1.42	$15.26M ₿172.33	$5.69M ₿64.26
2025	Dimitra DMTR	$0.008199 ₿0.000000092	-5.21	$5.69M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.25K ₿2.11	$7.96M ₿90.2	$5.69M ₿64.49
2034	Magic Internet Money (Avalanche) MIM	$0.9965 ₿0.000011	0.04	$5.63M ₿63.56	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.47K ₿0.15	$5.63M ₿63.56	$5.63M ₿63.56
2038	REN REN	$0.005606 ₿0.000000062	1.33	$5.6M ₿62.26	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.18K ₿4.91	$5.6M ₿62.26	$5.6M ₿62.26
2039	Seamless Protocol SEAM	$0.1312 ₿0.0000014	2.88	$5.6M ₿63.61	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$260.71K ₿2.9	$13.1M ₿148.77	$5.6M ₿63.61
2054	Trias Token TRIAS	$0.5518 ₿0.0000062	1.56	$5.52M ₿62.87	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$590.13 ₿0.01	$5.52M ₿62.87	$5.52M ₿62.87
2058	Alpha Finance ALPHA	$0.00571 ₿0.000000064	-1.23	$5.49M ₿62.3	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$420.06K ₿4.73	$5.71M ₿64.83	$5.49M ₿62.3
2067	Enosys Loans CDP CDP	$1 ₿0.000011	0.59	$5.45M ₿61.61	$1.01 ₿0.000011	$0.991 ₿0.000011	$255.84K ₿3.17	$5.45M ₿61.61	$5.45M ₿61.61
2079	Wen WEN	$0.000007379 ₿0.000000000083	-0.01	$5.37M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$651.88K ₿7.36	$5.37M ₿60.64	$5.37M ₿60.64
2082	NetMind Token NMT	$0.09439 ₿0.0000010	2.33	$5.36M ₿60.32	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$528.76K ₿5.91	$13.57M ₿152.74	$5.36M ₿60.32
2093	Seedify.fund SFUND	$0.06406 ₿0.00000072	-3.19	$5.3M ₿60.08	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$313.87K ₿4.41	$6.39M ₿72.38	$5.3M ₿60.08
2094	Mythos MYTH	$0.006659 ₿0.000000075	-10.56	$5.3M ₿60.14	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.02K ₿0.53	$6.66M ₿75.52	$5.3M ₿60.14
2104	Hermetica USDh USDH	$0.9998 ₿0.000011	0.09	$5.22M ₿58.92	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0	$5.22M ₿58.92	$5.22M ₿58.92
2108	sETH2 SETH2	$2,908.38 ₿0.032	-1.08	$5.2M ₿58.66	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.92 ₿0	$5.2M ₿58.66	$5.2M ₿58.66
2112	DIMO DIMO	$0.01234 ₿0.00000013	0.78	$5.19M ₿58.39	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.89K ₿0.28	$12.41M ₿139.63	$5.19M ₿58.39
2122	Daddy Tate DADDY	$0.008555 ₿0.000000095	2.05	$5.13M ₿57.53	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$681.84K ₿7.68	$5.13M ₿57.53	$5.13M ₿57.53
2126	Peapods Finance PEAS	$0.5136 ₿0.0000058	0.11	$5.1M ₿57.66	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$137.27K ₿1.57	$5.1M ₿57.66	$5.1M ₿57.66
2129	Kendu KENDU	$0.00000512 ₿0.000000000057	-6.49	$5.09M ₿57.24	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.41K ₿0.2	$5.1M ₿57.44	$5.09M ₿57.24
2134	Tenset 10SET	$0.03243 ₿0.00000035	-0.85	$5.06M ₿54.71	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$159.17K ₿1.72	$5.06M ₿54.71	$5.06M ₿54.71
2153	dYdX ETHDYDX	$0.166 ₿0.0000018	-2.25	$4.92M ₿55.3	$0.1699 ₿0.0000019	$0.1647 ₿0.0000018	$5.15M ₿70.51	$136.82M ₿1.54K	$4.92M ₿55.3
2163	Ultra UOS	$0.009651 ₿0.00000011	4.68	$4.86M ₿55.86	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.78	$9.63M ₿110.71	$4.86M ₿55.86
2173	Dynex DNX	$0.04533 ₿0.00000051	-1.40	$4.81M ₿54.67	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.31K ₿1.74	$4.81M ₿54.67	$4.81M ₿54.67
2187	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.28	$4.75M ₿53.64	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.64	$4.75M ₿53.64
2194	USX USX	$0.998 ₿0.000011	-0.18	$4.72M ₿53.36	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.36	$4.72M ₿53.36
2196	Myro $MYRO	$0.004718 ₿0.000000052	-0.08	$4.71M ₿52.89	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.58	$4.71M ₿52.89	$4.71M ₿52.89
2214	Nectar NECT	$0.9831 ₿0.000011	-1.25	$4.64M ₿52.34	$1 ₿0.000011	$0.9816 ₿0.000011	$12.68K ₿0.14	$4.64M ₿52.34	$4.64M ₿52.34
2223	PaLM AI PALM	$0.05955 ₿0.00000065	-5.61	$4.58M ₿50.48	$0.06309 ₿0.00000070	$0.05558 ₿0.00000062	$30.14K ₿0.34	$4.58M ₿50.48	$4.58M ₿50.48
2227	Nexera NXRA	$0.004346 ₿0.000000049	2.44	$4.55M ₿51.38	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.09	$4.55M ₿51.38
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Swarm Markets SMT	$0.05009 ₿0.00000056	-1.47	$4.5M ₿50.61	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.58K ₿0.92	$7.51M ₿84.48	$4.5M ₿50.61
2241	NodeAI GPU	$0.04624 ₿0.00000052	-6.44	$4.49M ₿50.61	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.64K ₿0.81	$4.6M ₿51.82	$4.49M ₿50.61
2244	Dream Machine Token DMT	$4.51 ₿0.000050	-2.03	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.69K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2245	Sleepless AI AI	$0.03439 ₿0.00000038	-3.42	$4.47M ₿50.6	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.66M ₿41.72	$34.39M ₿389.24	$4.47M ₿50.6
2251	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2286	ChainHub CSWAP	$0.004429 ₿0.000000052	-4.92	$4.22M ₿50.03	$0.004666 ₿0.000000052	$0.004426 ₿0.000000050	$15K ₿0.09	$4.43M ₿52.49	$4.22M ₿50.03
2304	PeiPei PEIPEI	$0.000000009842 ₿0.00000000000011	-4.18	$4.14M ₿46.94	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$760.14K ₿7.99	$4.14M ₿46.94	$4.14M ₿46.94
2306	MANEKI MANEKI	$0.0004634 ₿0.0000000052	-1.62	$4.12M ₿46.65	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$415.98K ₿4.68	$4.14M ₿46.81	$4.12M ₿46.65
2307	GME GME	$0.0005977 ₿0.0000000067	1.59	$4.12M ₿46.52	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$410.51K ₿4.63	$4.12M ₿46.52	$4.12M ₿46.52
2310	Persistence XPRT	$0.01685 ₿0.00000019	-4.45	$4.11M ₿46.82	$0.01778 ₿0.00000019	$0.01686 ₿0.00000019	$23.79K ₿0.27	$4.2M ₿47.82	$4.11M ₿46.82
2311	Karrat KARRAT	$0.005322 ₿0.000000060	-8.01	$4.11M ₿46.88	$0.005791 ₿0.000000064	$0.005317 ₿0.000000060	$164.53K ₿1.86	$5.32M ₿60.74	$4.11M ₿46.88
2314	Agoric BLD	$0.00588 ₿0.000000066	-0.78	$4.08M ₿46.06	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.81K ₿0.27	$6.33M ₿71.46	$4.08M ₿46.06
2318	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.93	$4.06M ₿45.79	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.37K ₿0.85	$5.62M ₿63.29	$4.06M ₿45.79
2328	Verasity VRA	$0.00004691 ₿0.00000000052	-20.01	$4.03M ₿45.23	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.61M ₿42.93	$8.85M ₿99.33	$4.03M ₿45.23
2332	Resistance Dog REDO	$0.04021 ₿0.00000045	0.70	$4.02M ₿45.33	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.82K ₿1.22	$4.02M ₿45.33	$4.02M ₿45.33
2333	Grok GROK	$0.0006359 ₿0.0000000071	-5.40	$4.02M ₿45.46	$0.0006757 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.34K ₿3.57	$4.2M ₿47.45	$4.02M ₿45.46
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2353	Opulous OPUL	$0.007747 ₿0.000000087	1.24	$3.88M ₿43.81	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.55K ₿5.12	$3.88M ₿43.81	$3.88M ₿43.81
2357	MMX MMX	$0.02238 ₿0.00000025	0.02	$3.84M ₿43.3	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.88 ₿0	$11.19M ₿126.31	$3.84M ₿43.3
2365	Steem Dollars SBD	$0.4848 ₿0.0000054	-2.57	$3.81M ₿43.5	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$827.36K ₿9.26	$3.84M ₿43.89	$3.81M ₿43.5
2370	REI Network REI	$0.003818 ₿0.000000042	3.49	$3.79M ₿41.26	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$301.54K ₿2.56	$3.87M ₿42.07	$3.79M ₿41.26
2371	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.81	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.81	$3.79M ₿42.81
2398	Komodo KMD	$0.02613 ₿0.00000029	2.09	$3.68M ₿41.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.95K ₿1.88	$3.68M ₿41.42	$3.68M ₿41.42
2409	GameFi GAFI	$0.3331 ₿0.0000037	-1.04	$3.65M ₿41.17	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$108.33K ₿1.23	$4.99M ₿56.25	$3.65M ₿41.17
2429	Tectum TET	$0.3578 ₿0.0000040	1.58	$3.56M ₿40.11	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.14K ₿0.87	$3.58M ₿40.37	$3.56M ₿40.11
2487	Sovryn Dollar DLLR	$0.9749 ₿0.000011	-1.66	$3.36M ₿37.98	$0.9914 ₿0.000011	$0.9748 ₿0.000010	$360.26 ₿0	$3.36M ₿37.98	$3.36M ₿37.98
2491	Propbase PROPS	$0.007207 ₿0.000000081	-0.23	$3.35M ₿37.77	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.9	$8.65M ₿97.64	$3.35M ₿37.77
2509	RETARDIO RETARDIO	$0.003291 ₿0.000000037	-6.79	$3.29M ₿36.96	$0.003531 ₿0.000000039	$0.003216 ₿0.000000036	$742.59K ₿8.41	$3.29M ₿36.96	$3.29M ₿36.96
2523	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-4.66	$3.24M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.62K ₿0.65	$3.24M ₿36.53	$3.24M ₿36.53
2535	Stafi FIS	$0.02052 ₿0.00000022	1.82	$3.19M ₿35	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$602.7K ₿6.69	$3.19M ₿35	$3.19M ₿35
2538	Last USD USDXL	$0.9932 ₿0.000011	0.06	$3.18M ₿35.84	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$12.9K ₿0.15	$87.41B ₿985.8K	$3.18M ₿35.84
2557	Ribbon Finance RBN	$0.03716 ₿0.00000042	-1.77	$3.12M ₿35.39	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$131.52 ₿0	$37.16M ₿421.9	$3.12M ₿35.39
2570	Sovryn SOV	$0.0623 ₿0.00000070	-0.07	$3.06M ₿34.6	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.19K ₿0.98	$6.23M ₿70.37	$3.06M ₿34.6
2573	Vaiot VAI	$0.007702 ₿0.000000087	-4.57	$3.05M ₿34.75	$0.008112 ₿0.000000090	$0.007679 ₿0.000000087	$85.28K ₿0.96	$3.08M ₿35.04	$3.05M ₿34.75
2578	Parallel USDp USDP	$0.9994 ₿0.000011	0.01	$3.04M ₿34.33	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.89K ₿0.3	$3.04M ₿34.34	$3.04M ₿34.33
2592	Hifi Finance HIFI	$0.01927 ₿0.00000021	-2.25	$3.01M ₿33.94	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.6K ₿1.23	$3.21M ₿36.24	$3.01M ₿33.94
2596	Flamingo Finance FLM	$0.005283 ₿0.000000059	0.58	$2.99M ₿33.69	$0.005489 ₿0.000000062	$0.005252 ₿0.000000058	$131.58K ₿1.48	$2.99M ₿33.69	$2.99M ₿33.69
2599	Basenji BENJI	$0.002983 ₿0.000000033	-0.69	$2.98M ₿33.7	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.99K ₿2.32	$2.98M ₿33.7	$2.98M ₿33.7
2601	Samoyedcoin SAMO	$0.0006285 ₿0.0000000070	-3.61	$2.98M ₿33.65	$0.0006526 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.35K ₿1.3	$2.98M ₿33.65	$2.98M ₿33.65
2630	Kadena KDA	$0.008571 ₿0.000000096	0.58	$2.9M ₿32.53	$0.008554 ₿0.000000096	$0.008487 ₿0.000000095	$34.74K ₿0.37	$2.9M ₿32.53	$2.9M ₿32.53
2657	Polymath POLY	$0.02552 ₿0.00000028	1.11	$2.8M ₿31.51	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.89K ₿0.02	$25.53M ₿287.08	$2.8M ₿31.51
2671	Pirate Nation Token PIRATE	$0.00519 ₿0.000000058	-3.61	$2.78M ₿31.34	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$66.16K ₿0.75	$5.08M ₿57.33	$2.78M ₿31.34
2682	Guild of Guardians GOG	$0.003441 ₿0.000000038	-0.03	$2.75M ₿31.03	$0.003472 ₿0.000000039	$0.003436 ₿0.000000038	$15.89K ₿0.18	$3.44M ₿38.78	$2.75M ₿31.03
2690	Heroes of Mavia MAVIA	$0.05301 ₿0.00000059	-2.27	$2.74M ₿30.86	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.25M ₿36.59	$13.27M ₿149.47	$2.74M ₿30.86
2708	Magpie MGP	$0.004729 ₿0.000000053	4.38	$2.69M ₿30.31	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$40.78K ₿0.46	$4.73M ₿53.37	$2.69M ₿30.31
2714	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.23	$2.67M ₿30.08	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.77M ₿19.88	$2.67M ₿30.08	$2.67M ₿30.08
2734	Myria MYRIA	$0.0000925 ₿0.0000000010	-8.71	$2.62M ₿29.75	$0.000107 ₿0.0000000011	$0.0000926 ₿0.0000000010	$212.13K ₿2.45	$4.63M ₿52.57	$2.62M ₿29.75
2748	Vai VAI	$0.9991 ₿0.000011	-0.02	$2.57M ₿29.04	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$288.14 ₿0	$2.57M ₿29.04	$2.57M ₿29.04
2761	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000011	-0.11	$2.53M ₿28.5	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.05K ₿0.01	$2.53M ₿28.5	$2.53M ₿28.5
2775	Clore.ai CLORE	$0.003954 ₿0.000000044	-3.54	$2.5M ₿27.94	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$841.48K ₿9.44	$2.51M ₿28.09	$2.5M ₿27.94
2776	Billy (Bitcoin) BDC	$0.002481 ₿0.000000027	-2.34	$2.5M ₿28.09	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.09K ₿0.11	$2.5M ₿28.09	$2.5M ₿28.09
2781	MAGA TRUMP	$0.05535 ₿0.00000062	0.38	$2.49M ₿27.98	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.46K ₿0.93	$2.49M ₿27.98	$2.49M ₿27.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}