Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	Bluzelle BLZ	$0.01473 ₿0.00000016	-8.72	$6.91M ₿79.12	$0.01616 ₿0.00000018	$0.01443 ₿0.00000016	$307.81K ₿3.52	$7.37M ₿84.32	$6.91M ₿79.12
1896	Gearbox GEAR	$0.0006828 ₿0.0000000078	-1.34	$6.83M ₿78.08	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$188.14K ₿2.16	$6.83M ₿78.08	$6.83M ₿78.08
1907	0x0.ai: AI Smart Contract 0X0	$0.007527 ₿0.000000086	-2.57	$6.71M ₿76.92	$0.007729 ₿0.000000087	$0.007408 ₿0.000000084	$11.78K ₿0.14	$6.71M ₿76.92	$6.71M ₿76.92
1931	Contentos COS	$0.001237 ₿0.000000014	-4.34	$6.41M ₿73.53	$0.001298 ₿0.000000014	$0.001219 ₿0.000000014	$630.72K ₿6.08	$12.26M ₿140.63	$6.41M ₿73.53
1937	MATH MATH	$0.03411 ₿0.00000039	-3.89	$6.37M ₿73.07	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$232.91K ₿2.66	$6.81M ₿78.2	$6.37M ₿73.07
1944	Shadow Token SHDW	$0.03732 ₿0.00000042	-5.85	$6.31M ₿72.17	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$63.41K ₿0.73	$6.31M ₿72.17	$6.31M ₿72.17
1954	Clover Finance CLV	$0.005074 ₿0.000000057	-2.69	$6.19M ₿70.94	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.47M ₿16.89	$10.11M ₿115.89	$6.19M ₿70.94
1960	Nakamoto Games NAKA	$0.09465 ₿0.0000010	-4.24	$6.16M ₿70.42	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.38M ₿15.84	$17.05M ₿195.07	$6.16M ₿70.42
1962	Litentry LIT	$0.1356 ₿0.0000015	-3.27	$6.13M ₿70.09	$0.1417 ₿0.0000016	$0.1313 ₿0.0000015	$4.78K ₿0.05	$13.57M ₿155.18	$6.13M ₿70.09
1965	Cod3x USD CDXUSD	$0.9941 ₿0.000011	-0.19	$6.12M ₿69.99	$1.01 ₿0.000011	$0.9924 ₿0.000011	$625.44 ₿0.01	$6.12M ₿69.99	$6.12M ₿69.99
1970	ShapeShift FOX Token FOX	$0.009763 ₿0.00000011	-5.00	$6.08M ₿69.49	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$104.26K ₿1.21	$9.76M ₿111.65	$6.08M ₿69.49
1977	Crown by Third Time Games CROWN	$0.024 ₿0.00000027	-0.08	$6M ₿68.6	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$26.69K ₿0.31	$6M ₿68.6	$6M ₿68.6
1980	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.14K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1987	Star Atlas ATLAS	$0.0002546 ₿0.0000000029	-7.28	$5.94M ₿68.43	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$122.72K ₿1.42	$9.19M ₿105.91	$5.94M ₿68.43
1989	Pixels PIXEL	$0.007652 ₿0.000000087	-6.01	$5.9M ₿67.87	$0.008142 ₿0.000000092	$0.007466 ₿0.000000086	$5.65M ₿64.48	$38.29M ₿440.09	$5.9M ₿67.87
1993	Balanced Dollars BNUSD	$0.9902 ₿0.000011	-0.12	$5.88M ₿67.44	$1.01 ₿0.000011	$0.9794 ₿0.000011	$43.88K ₿0.37	$5.88M ₿67.44	$5.88M ₿67.44
2012	Mythos MYTH	$0.007099 ₿0.000000081	7.21	$5.65M ₿64.72	$0.007283 ₿0.000000083	$0.006406 ₿0.000000072	$36.79K ₿0.42	$7.1M ₿81.26	$5.65M ₿64.72
2026	Dimitra DMTR	$0.008154 ₿0.000000093	-5.78	$5.66M ₿64.44	$0.008654 ₿0.000000097	$0.007875 ₿0.000000090	$271.46K ₿3.11	$7.92M ₿90.16	$5.66M ₿64.44
2028	WHY WHY	$0.00000001343 ₿0.00000000000015	-3.80	$5.66M ₿64.87	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$174.51K ₿2	$5.66M ₿64.87	$5.66M ₿64.87
2030	Kadena KDA	$0.01667 ₿0.00000019	96.44	$5.65M ₿64.56	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$69.93K ₿0.8	$5.65M ₿64.56	$5.65M ₿64.56
2031	OctaSpace OCTA	$0.1328 ₿0.0000015	-3.53	$5.64M ₿64.41	$0.142 ₿0.0000016	$0.1304 ₿0.0000014	$254K ₿2.93	$5.64M ₿64.41	$5.64M ₿64.41
2035	Magic Internet Money (Avalanche) MIM	$0.998 ₿0.000011	0.10	$5.63M ₿64.35	$1 ₿0.000011	$0.9938 ₿0.000011	$46.33K ₿0.54	$5.63M ₿64.35	$5.63M ₿64.35
2039	AMATERASU OMIKAMI OMIKAMI	$0.005594 ₿0.000000064	-6.04	$5.59M ₿63.91	$0.005968 ₿0.000000067	$0.00556 ₿0.000000063	$92.32K ₿1.06	$5.59M ₿63.91	$5.59M ₿63.91
2043	Trias Token TRIAS	$0.5536 ₿0.0000063	5.06	$5.54M ₿63.39	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$439.59 ₿0.01	$5.54M ₿63.39	$5.54M ₿63.39
2046	Aleph ALEPH	$0.0296 ₿0.00000033	-4.04	$5.52M ₿63.41	$0.03095 ₿0.00000034	$0.02858 ₿0.00000033	$144.01K ₿1.64	$14.8M ₿170.07	$5.52M ₿63.41
2051	REN REN	$0.005496 ₿0.000000062	-0.59	$5.5M ₿62.88	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$437.27K ₿5.01	$5.5M ₿62.88	$5.5M ₿62.88
2063	Alpha Finance ALPHA	$0.005657 ₿0.000000064	-3.11	$5.44M ₿62.25	$0.005887 ₿0.000000066	$0.005587 ₿0.000000064	$367.72K ₿2.93	$5.66M ₿64.77	$5.44M ₿62.25
2069	Enosys Loans CDP CDP	$0.9911 ₿0.000011	-0.29	$5.38M ₿61.64	$1.01 ₿0.000011	$0.9821 ₿0.000011	$82.96K ₿2.62	$5.38M ₿61.64	$5.38M ₿61.64
2074	NetMind Token NMT	$0.09411 ₿0.0000010	1.25	$5.35M ₿61.17	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$536.8K ₿6.15	$13.53M ₿154.78	$5.35M ₿61.17
2086	Seamless Protocol SEAM	$0.1238 ₿0.0000014	-3.59	$5.3M ₿60.68	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$350.49K ₿4.01	$12.4M ₿141.9	$5.3M ₿60.68
2089	Wen WEN	$0.000007259 ₿0.000000000083	-2.33	$5.28M ₿60.5	$0.000007459 ₿0.000000000084	$0.00000689 ₿0.000000000079	$534.07K ₿6.07	$5.28M ₿60.5	$5.28M ₿60.5
2095	Kendu KENDU	$0.000005069 ₿0.000000000058	-3.32	$5.23M ₿57.83	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$20.81K ₿0.24	$5.25M ₿58.04	$5.23M ₿57.83
2098	Hermetica USDh USDH	$0.999 ₿0.000011	-0.10	$5.22M ₿59.66	$1 ₿0.000011	$0.9987 ₿0.000011	$1.68K ₿0.02	$5.22M ₿59.66	$5.22M ₿59.66
2115	DIMO DIMO	$0.0123 ₿0.00000014	-0.37	$5.15M ₿58.64	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$134.39K ₿1.53	$12.3M ₿140.24	$5.15M ₿58.64
2116	Tenset 10SET	$0.0329 ₿0.00000037	2.27	$5.13M ₿58.51	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.48K ₿1.87	$5.13M ₿58.51	$5.13M ₿58.51
2123	Peapods Finance PEAS	$0.5119 ₿0.0000058	-0.32	$5.08M ₿57.94	$0.5162 ₿0.0000059	$0.5095 ₿0.0000057	$145.63K ₿1.67	$5.08M ₿57.94	$5.08M ₿57.94
2128	sETH2 SETH2	$2,830.31 ₿0.032	-2.90	$5.06M ₿58.11	$2,924.44 ₿0.033	$2,772.43 ₿0.032	$57.19 ₿0	$5.06M ₿58.11	$5.06M ₿58.11
2144	Seedify.fund SFUND	$0.05953 ₿0.00000068	-8.53	$4.94M ₿56.54	$0.06551 ₿0.00000073	$0.05943 ₿0.00000067	$452.26K ₿5.18	$5.95M ₿68.12	$4.94M ₿56.54
2164	dYdX ETHDYDX	$0.1617 ₿0.0000018	-2.73	$4.79M ₿54.99	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.09M ₿138.15	$133.35M ₿1.53K	$4.79M ₿54.99
2172	Daddy Tate DADDY	$0.007951 ₿0.000000091	-10.40	$4.77M ₿54.55	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$650.54K ₿7.45	$4.77M ₿54.55	$4.77M ₿54.55
2175	USX USX	$0.9988 ₿0.000011	0.01	$4.73M ₿54.08	$1 ₿0.000011	$0.9945 ₿0.000011	$1.69K ₿0.02	$4.73M ₿54.08	$4.73M ₿54.08
2176	Dollar On Chain DOC	$0.9994 ₿0.000011	0.51	$4.72M ₿54	$1 ₿0.000011	$0.9883 ₿0.000011	$214.19K ₿2.5	$4.72M ₿54	$4.72M ₿54
2177	Myro $MYRO	$0.00472 ₿0.000000054	2.06	$4.72M ₿54	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.66M ₿19.07	$4.72M ₿54	$4.72M ₿54
2185	Nectar NECT	$0.9859 ₿0.000011	-0.81	$4.68M ₿53.31	$0.9991 ₿0.000011	$0.9816 ₿0.000011	$26.46K ₿0.31	$4.68M ₿53.31	$4.68M ₿53.31
2186	Komodo KMD	$0.03319 ₿0.00000037	28.91	$4.67M ₿53.42	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$16.56K ₿0.19	$4.67M ₿53.42	$4.67M ₿53.42
2207	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2212	Dynex DNX	$0.04258 ₿0.00000049	-9.06	$4.53M ₿51.99	$0.04693 ₿0.00000052	$0.04216 ₿0.00000048	$142.57K ₿1.96	$4.53M ₿51.99	$4.53M ₿51.99
2215	NodeAI GPU	$0.04646 ₿0.00000053	-3.82	$4.51M ₿51.7	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$77.14K ₿0.88	$4.62M ₿52.93	$4.51M ₿51.7
2219	Ultra UOS	$0.008883 ₿0.00000010	-9.23	$4.51M ₿51.76	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$795.26K ₿9.55	$8.93M ₿102.59	$4.51M ₿51.76
2231	Dream Machine Token DMT	$4.49 ₿0.000051	-0.28	$4.46M ₿50.98	$4.7 ₿0.000052	$4.3 ₿0.000048	$81.41K ₿0.93	$4.46M ₿50.98	$4.46M ₿50.98
2232	Pareto USP USP	$0.9982 ₿0.000011	2.89	$4.42M ₿50.77	$1 ₿0.000011	$0.9598 ₿0.000011	$499.7 ₿0.01	$4.42M ₿50.77	$4.42M ₿50.77
2236	Swarm Markets SMT	$0.04909 ₿0.00000056	-2.19	$4.41M ₿50.79	$0.05027 ₿0.00000057	$0.04831 ₿0.00000055	$83.03K ₿0.95	$7.37M ₿84.78	$4.41M ₿50.79
2259	Nexera NXRA	$0.004107 ₿0.000000047	-3.16	$4.3M ₿49.22	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.07K ₿0.57	$8.22M ₿93.97	$4.3M ₿49.22
2260	Sleepless AI AI	$0.03296 ₿0.00000038	-7.06	$4.29M ₿49.4	$0.03552 ₿0.00000040	$0.03211 ₿0.00000037	$4.88M ₿56.19	$33.03M ₿380	$4.29M ₿49.4
2264	PaLM AI PALM	$0.05527 ₿0.00000063	-10.01	$4.26M ₿48.81	$0.06146 ₿0.00000069	$0.05439 ₿0.00000062	$41.28K ₿0.47	$4.26M ₿48.81	$4.26M ₿48.81
2293	Karrat KARRAT	$0.005303 ₿0.000000061	-3.50	$4.1M ₿46.81	$0.005513 ₿0.000000062	$0.005196 ₿0.000000059	$113.65K ₿1.96	$5.3M ₿60.62	$4.1M ₿46.81
2304	Persistence XPRT	$0.01664 ₿0.00000018	-3.16	$4.06M ₿46.39	$0.01721 ₿0.00000019	$0.01638 ₿0.00000018	$21.36K ₿0.24	$4.14M ₿47.39	$4.06M ₿46.39
2305	GME GME	$0.0005885 ₿0.0000000067	-0.37	$4.05M ₿46.75	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$378.91K ₿5	$4.05M ₿46.75	$4.05M ₿46.75
2313	Agoric BLD	$0.005812 ₿0.000000066	-1.40	$4.02M ₿45.87	$0.005922 ₿0.000000067	$0.005782 ₿0.000000066	$24.04K ₿0.27	$6.24M ₿71.17	$4.02M ₿45.87
2322	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	Boson Protocol BOSON	$0.02748 ₿0.00000030	-2.49	$3.98M ₿44.4	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$214.68K ₿2.41	$5.5M ₿61.37	$3.98M ₿44.4
2327	PeiPei PEIPEI	$0.000000009418 ₿0.00000000000010	-7.20	$3.96M ₿45.65	$0.00000001014 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$990.53K ₿11.33	$3.96M ₿45.65	$3.96M ₿45.65
2331	MANEKI MANEKI	$0.0004465 ₿0.0000000051	-4.70	$3.95M ₿45.3	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$432.17K ₿5	$3.96M ₿45.46	$3.95M ₿45.3
2333	Grok GROK	$0.0006197 ₿0.0000000070	-5.99	$3.92M ₿44.8	$0.0006623 ₿0.0000000074	$0.0006045 ₿0.0000000069	$364.01K ₿4.18	$4.09M ₿46.75	$3.92M ₿44.8
2334	ChainHub CSWAP	$0.004104 ₿0.000000047	-8.96	$3.91M ₿44.92	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$16.37K ₿0.19	$4.1M ₿47.13	$3.91M ₿44.92
2344	Resistance Dog REDO	$0.03844 ₿0.00000044	1.33	$3.85M ₿44.18	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$117.72K ₿1.35	$3.85M ₿44.18	$3.85M ₿44.18
2345	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2346	Verasity VRA	$0.00004471 ₿0.00000000051	-9.13	$3.83M ₿44.03	$0.00005153 ₿0.00000000057	$0.00004449 ₿0.00000000051	$2.32M ₿26.96	$8.51M ₿97.73	$3.83M ₿44.03
2349	Steem Dollars SBD	$0.4876 ₿0.0000055	0.10	$3.83M ₿43.97	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.66M ₿18.96	$3.87M ₿44.37	$3.83M ₿43.97
2359	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2394	REI Network REI	$0.003719 ₿0.000000042	0.57	$3.65M ₿41.71	$0.003868 ₿0.000000043	$0.003668 ₿0.000000041	$441.92K ₿5.05	$3.72M ₿42.53	$3.65M ₿41.71
2397	GameFi GAFI	$0.3326 ₿0.0000038	-1.47	$3.64M ₿41.6	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$115.69K ₿1.32	$4.97M ₿56.84	$3.64M ₿41.6
2406	Opulous OPUL	$0.007277 ₿0.000000082	-5.19	$3.61M ₿41.1	$0.007901 ₿0.000000089	$0.007148 ₿0.000000081	$481.35K ₿3.87	$3.61M ₿41.1	$3.61M ₿41.1
2456	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000041	1.78	$3.4M ₿39.81	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$65.53K ₿0.76	$3.4M ₿39.81	$3.4M ₿39.81
2466	Sovryn Dollar DLLR	$0.9792 ₿0.000011	-0.60	$3.38M ₿38.65	$0.9852 ₿0.000011	$0.9657 ₿0.000010	$2.13K ₿0.02	$3.38M ₿38.65	$3.38M ₿38.65
2467	Tectum TET	$0.3394 ₿0.0000038	-2.93	$3.38M ₿38.7	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$103.74K ₿1.19	$3.4M ₿38.95	$3.38M ₿38.7
2476	Propbase PROPS	$0.00719 ₿0.000000082	-0.83	$3.34M ₿38.18	$0.00725 ₿0.000000083	$0.007188 ₿0.000000081	$1.08M ₿12.29	$8.63M ₿98.67	$3.34M ₿38.18
2499	Stafi FIS	$0.02103 ₿0.00000024	2.87	$3.27M ₿37.53	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$542.24K ₿6.21	$3.27M ₿37.53	$3.27M ₿37.53
2525	Last USD USDXL	$0.9911 ₿0.000011	-0.10	$3.17M ₿36.32	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$38.29K ₿0.43	$87.22B ₿998.79K	$3.17M ₿36.32
2557	Sovryn SOV	$0.06239 ₿0.00000071	0.09	$3.07M ₿35.04	$0.06244 ₿0.00000072	$0.06228 ₿0.00000070	$76.91K ₿0.88	$6.24M ₿71.26	$3.07M ₿35.04
2566	Parallel USDp USDP	$0.9995 ₿0.000011	-0.01*	$3.04M ₿34.8	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$42.19K ₿0.48	$3.04M ₿34.8	$3.04M ₿34.8
2587	Hifi Finance HIFI	$0.01902 ₿0.00000021	-3.91	$2.97M ₿33.93	$0.0198 ₿0.00000022	$0.01881 ₿0.00000021	$101.89K ₿1.16	$3.18M ₿36.22	$2.97M ₿33.93
2599	Vaiot VAI	$0.007415 ₿0.000000085	-6.99	$2.95M ₿33.64	$0.008022 ₿0.000000090	$0.007301 ₿0.000000083	$91.86K ₿1.05	$2.97M ₿33.93	$2.95M ₿33.64
2602	Ribbon Finance RBN	$0.03502 ₿0.00000040	-7.94	$2.94M ₿33.7	$0.03819 ₿0.00000043	$0.03409 ₿0.00000039	$183.37 ₿0	$35.03M ₿401.77	$2.94M ₿33.7
2614	RETARDIO RETARDIO	$0.002907 ₿0.000000033	-10.22	$2.91M ₿33.36	$0.003302 ₿0.000000037	$0.002796 ₿0.000000032	$826.3K ₿9.46	$2.91M ₿33.36	$2.91M ₿33.36
2615	Flamingo Finance FLM	$0.005129 ₿0.000000058	-4.94	$2.91M ₿33.24	$0.005489 ₿0.000000062	$0.004958 ₿0.000000057	$136.23K ₿1.56	$2.91M ₿33.24	$2.91M ₿33.24
2637	Samoyedcoin SAMO	$0.0005965 ₿0.0000000068	-5.98	$2.83M ₿32.33	$0.0006406 ₿0.0000000072	$0.0005914 ₿0.0000000067	$120.5K ₿1.38	$2.83M ₿32.33	$2.83M ₿32.33
2640	Basenji BENJI	$0.002824 ₿0.000000032	-4.24	$2.82M ₿32.39	$0.003025 ₿0.000000034	$0.002656 ₿0.000000030	$225.51K ₿2.58	$2.82M ₿32.39	$2.82M ₿32.39
2668	Pirate Nation Token PIRATE	$0.00514 ₿0.000000058	-1.08	$2.75M ₿31.45	$0.005228 ₿0.000000059	$0.004964 ₿0.000000056	$118.03K ₿1.36	$5.03M ₿57.55	$2.75M ₿31.45
2678	Polymath POLY	$0.02476 ₿0.00000028	-2.64	$2.72M ₿31.12	$0.08636 ₿0.00000098	$0.02476 ₿0.00000027	$1.47K ₿0.02	$24.77M ₿283.54	$2.72M ₿31.12
2687	Heroes of Mavia MAVIA	$0.05201 ₿0.00000059	-3.40	$2.69M ₿30.9	$0.05422 ₿0.00000061	$0.04952 ₿0.00000057	$3.62M ₿41.72	$13.02M ₿149.65	$2.69M ₿30.9
2696	Guild of Guardians GOG	$0.003326 ₿0.000000038	-4.04	$2.66M ₿30.47	$0.003467 ₿0.000000039	$0.003283 ₿0.000000037	$17.83K ₿0.2	$3.33M ₿38.08	$2.66M ₿30.47
2708	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.98	$2.63M ₿30.05	$0.000000000014 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000015	$2.99M ₿34.22	$2.63M ₿30.05	$2.63M ₿30.05
2730	Vai VAI	$0.9994 ₿0.000011	0.11	$2.57M ₿29.43	$1 ₿0.000011	$0.9978 ₿0.000011	$3.13K ₿0.04	$2.57M ₿29.43	$2.57M ₿29.43
2731	Magpie MGP	$0.004519 ₿0.000000051	-0.99	$2.57M ₿29.42	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$54.41K ₿0.62	$4.53M ₿51.8	$2.57M ₿29.42
2751	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.03	$2.53M ₿28.91	$1.07 ₿0.000012	$1.06 ₿0.000011	$2.66K ₿0.03	$2.53M ₿28.91	$2.53M ₿28.91
2768	Clore.ai CLORE	$0.003905 ₿0.000000044	-2.68	$2.47M ₿28.24	$0.004015 ₿0.000000045	$0.0039 ₿0.000000044	$1.42M ₿16.26	$2.48M ₿28.4	$2.47M ₿28.24
2773	Hoppy HOPPY	$0.000005859 ₿0.000000000067	0.03	$2.47M ₿28.26	$0.00000589 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.14M ₿13	$2.47M ₿28.26	$2.47M ₿28.26
2782	Dione DIONE	$0.0002061 ₿0.0000000023	-3.89	$2.44M ₿28.14	$0.0002157 ₿0.0000000024	$0.0001947 ₿0.0000000022	$39.59K ₿0.45	$2.77M ₿31.88	$2.44M ₿28.14
2789	Billy (Bitcoin) BDC	$0.002422 ₿0.000000027	-6.70	$2.42M ₿27.85	$0.002651 ₿0.000000029	$0.002348 ₿0.000000026	$16.79K ₿0.19	$2.42M ₿27.85	$2.42M ₿27.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}