Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.46	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.97K ₿0.53	$30.65M ₿346.41	$7.01M ₿79.22
1888	crow with knife CAW	$0.000000009084 ₿0.00000000000010	-0.61	$6.99M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.33K ₿1.15	$6.99M ₿79.14	$6.99M ₿79.14
1917	MATH MATH	$0.03585 ₿0.00000040	1.87	$6.7M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$175.91K ₿1.99	$7.17M ₿81.12	$6.7M ₿75.8
1918	0x0.ai: AI Smart Contract 0X0	$0.007495 ₿0.000000084	-1.31	$6.68M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.22K ₿0.1	$6.68M ₿75.51	$6.68M ₿75.51
1922	Contentos COS	$0.001271 ₿0.000000014	-2.17	$6.58M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$421.53K ₿4.77	$12.59M ₿142.4	$6.58M ₿74.46
1932	Shadow Token SHDW	$0.03861 ₿0.00000043	-1.82	$6.53M ₿73.87	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.83K ₿0.39	$6.53M ₿73.87	$6.53M ₿73.87
1934	Nakamoto Games NAKA	$0.09991 ₿0.0000011	-10.44	$6.49M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.71	$17.99M ₿203.53	$6.49M ₿73.48
1939	Clover Finance CLV	$0.005276 ₿0.000000059	0.07	$6.46M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$798.58K ₿9.04	$10.55M ₿119.38	$6.46M ₿73.07
1958	Star Atlas ATLAS	$0.000269 ₿0.0000000030	-2.12	$6.25M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$115.52K ₿1.31	$9.68M ₿109.47	$6.25M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.74	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1965	ShapeShift FOX Token FOX	$0.009947 ₿0.00000011	-2.74	$6.19M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$82.88K ₿0.94	$9.95M ₿112.5	$6.19M ₿70.02
1967	Cod3x USD CDXUSD	$1 ₿0.000011	0.49	$6.17M ₿69.78	$1.04 ₿0.000011	$0.9935 ₿0.000011	$57.66 ₿0	$6.17M ₿69.78	$6.17M ₿69.78
1973	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-8.00	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.26K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1980	Pixels PIXEL	$0.007878 ₿0.000000089	-2.90	$6.07M ₿68.71	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.72M ₿53.38	$39.39M ₿445.55	$6.07M ₿68.71
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.65K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1994	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-3.54	$5.96M ₿67.32	$0.006177 ₿0.000000069	$0.005934 ₿0.000000066	$95.55K ₿1.08	$5.96M ₿67.32	$5.96M ₿67.32
2004	Balanced Dollars BNUSD	$0.9904 ₿0.000011	-0.71	$5.88M ₿66.53	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.53	$5.88M ₿66.53
2006	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.29	$5.87M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.77K ₿1.33	$5.87M ₿66.34	$5.87M ₿66.34
2008	OctaSpace OCTA	$0.138 ₿0.0000015	-6.86	$5.85M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.59K ₿3.02	$5.85M ₿66.12	$5.85M ₿66.12
2023	Dimitra DMTR	$0.008216 ₿0.000000092	-4.60	$5.7M ₿64.56	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.88K ₿2.16	$7.98M ₿90.29	$5.7M ₿64.56
2028	Aleph ALEPH	$0.03038 ₿0.00000034	-2.95	$5.67M ₿64.07	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.6K ₿1.42	$15.2M ₿171.82	$5.67M ₿64.07
2033	Magic Internet Money (Avalanche) MIM	$0.9951 ₿0.000011	0.04	$5.63M ₿63.54	$0.9992 ₿0.000011	$0.9945 ₿0.000011	$13.42K ₿0.15	$5.63M ₿63.54	$5.63M ₿63.54
2034	Seamless Protocol SEAM	$0.1311 ₿0.0000014	2.80	$5.61M ₿63.41	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$263.55K ₿2.98	$13.11M ₿148.3	$5.61M ₿63.41
2035	REN REN	$0.005608 ₿0.000000063	-0.34	$5.61M ₿63.35	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.15K ₿4.92	$5.61M ₿63.35	$5.61M ₿63.35
2055	Alpha Finance ALPHA	$0.005713 ₿0.000000064	-2.14	$5.49M ₿62.12	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$416.74K ₿4.72	$5.71M ₿64.64	$5.49M ₿62.12
2059	Enosys Loans CDP CDP	$1.01 ₿0.000011	0.74	$5.48M ₿61.96	$1.01 ₿0.000011	$0.991 ₿0.000011	$256.67K ₿2.9	$5.48M ₿61.96	$5.48M ₿61.96
2061	Trias Token TRIAS	$0.5472 ₿0.0000061	1.07	$5.47M ₿61.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$583.2 ₿0.01	$5.47M ₿61.91	$5.47M ₿61.91
2081	NetMind Token NMT	$0.09436 ₿0.0000010	2.08	$5.36M ₿60.6	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.55K ₿5.97	$13.57M ₿153.44	$5.36M ₿60.6
2085	Wen WEN	$0.000007349 ₿0.000000000083	-0.21	$5.35M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$576.38K ₿6.52	$5.35M ₿60.5	$5.35M ₿60.5
2091	Mythos MYTH	$0.006742 ₿0.000000076	-9.37	$5.31M ₿59.97	$0.00744 ₿0.000000083	$0.006543 ₿0.000000073	$47.01K ₿0.53	$6.67M ₿75.3	$5.31M ₿59.97
2093	Seedify.fund SFUND	$0.06394 ₿0.00000072	-3.61	$5.31M ₿60.02	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$386.93K ₿4.38	$6.39M ₿72.32	$5.31M ₿60.02
2104	Hermetica USDh USDH	$0.9998 ₿0.000011	0.09	$5.22M ₿59.02	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$943.32 ₿0.01	$5.22M ₿59.02	$5.22M ₿59.02
2109	sETH2 SETH2	$2,902.06 ₿0.032	-1.05	$5.19M ₿58.7	$2,943.23 ₿0.033	$2,902.06 ₿0.032	$14.88 ₿0	$5.19M ₿58.7	$5.19M ₿58.7
2114	DIMO DIMO	$0.01237 ₿0.00000014	0.62	$5.18M ₿58.46	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.94K ₿0.29	$12.38M ₿139.8	$5.18M ₿58.46
2119	Daddy Tate DADDY	$0.008512 ₿0.000000096	1.90	$5.13M ₿57.99	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$680.06K ₿7.7	$5.13M ₿57.99	$5.13M ₿57.99
2125	Peapods Finance PEAS	$0.5126 ₿0.0000058	-0.15	$5.09M ₿57.61	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.33K ₿1.53	$5.09M ₿57.61	$5.09M ₿57.61
2127	Kendu KENDU	$0.00000511 ₿0.000000000057	-7.49	$5.08M ₿57.45	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.37K ₿0.21	$5.1M ₿57.65	$5.08M ₿57.45
2137	Tenset 10SET	$0.0321 ₿0.00000036	-2.73	$5.01M ₿56.69	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$157.88K ₿1.79	$5.01M ₿56.69	$5.01M ₿56.69
2155	dYdX ETHDYDX	$0.1655 ₿0.0000018	-2.02	$4.91M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.55M ₿74.12	$136.47M ₿1.54K	$4.91M ₿55.51
2161	Ultra UOS	$0.009658 ₿0.00000010	3.18	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿19.07	$9.66M ₿109.25	$4.87M ₿55.12
2168	Dynex DNX	$0.04523 ₿0.00000051	-1.30	$4.82M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.04K ₿1.75	$4.82M ₿54.5	$4.82M ₿54.5
2185	Dollar On Chain DOC	$0.9894 ₿0.000011	-0.27	$4.75M ₿53.73	$0.999 ₿0.000011	$0.9893 ₿0.000011	$74.37K ₿0.84	$4.75M ₿53.73	$4.75M ₿53.73
2191	USX USX	$0.998 ₿0.000011	-0.18	$4.72M ₿53.32	$1 ₿0.000011	$0.9955 ₿0.000011	$1.76K ₿0.02	$4.72M ₿53.32	$4.72M ₿53.32
2198	Myro $MYRO	$0.004692 ₿0.000000053	-0.29	$4.69M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.75	$4.69M ₿53.06	$4.69M ₿53.06
2209	Nectar NECT	$0.9963 ₿0.000011	0.44	$4.64M ₿52.46	$1 ₿0.000011	$0.9816 ₿0.000011	$6.37K ₿0.07	$4.64M ₿52.46	$4.64M ₿52.46
2224	Nexera NXRA	$0.004289 ₿0.000000048	1.38	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.88K ₿0.37	$8.69M ₿98.16	$4.55M ₿51.41
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	NodeAI GPU	$0.04621 ₿0.00000052	-6.36	$4.49M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.68K ₿0.82	$4.6M ₿52	$4.49M ₿50.79
2238	Swarm Markets SMT	$0.04992 ₿0.00000056	-1.98	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$82.14K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2240	Dream Machine Token DMT	$4.42 ₿0.000050	-1.01	$4.48M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$153.26K ₿0.87	$4.48M ₿50.59	$4.48M ₿50.59
2245	Sleepless AI AI	$0.0342 ₿0.00000038	-3.36	$4.45M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.64M ₿41.26	$34.24M ₿387.17	$4.45M ₿50.33
2247	Pareto USP USP	$0.9991 ₿0.000011	0	$4.42M ₿49.29	$0	$0	$34.38 ₿0	$4.42M ₿49.29	$4.42M ₿49.29
2250	PaLM AI PALM	$0.05724 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2302	PeiPei PEIPEI	$0.000000009829 ₿0.00000000000011	-3.81	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$758.62K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2304	Karrat KARRAT	$0.005348 ₿0.000000060	-7.20	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.89K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2305	GME GME	$0.0005978 ₿0.0000000067	1.64	$4.12M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$411.44K ₿4.66	$4.12M ₿46.63	$4.12M ₿46.63
2307	MANEKI MANEKI	$0.0004645 ₿0.0000000052	-1.25	$4.11M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$415.06K ₿4.7	$4.12M ₿46.56	$4.11M ₿46.4
2308	Persistence XPRT	$0.01685 ₿0.00000019	-5.10	$4.11M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.74K ₿0.27	$4.19M ₿47.46	$4.11M ₿46.46
2309	ChainHub CSWAP	$0.004295 ₿0.000000048	-7.63	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004303 ₿0.000000048	$16.99K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2313	Agoric BLD	$0.005896 ₿0.000000066	-0.36	$4.07M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.79K ₿0.27	$6.32M ₿71.6	$4.07M ₿46.15
2320	Boson Protocol BOSON	$0.02806 ₿0.00000031	-1.86	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.21K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2327	Verasity VRA	$0.00004721 ₿0.00000000053	-17.45	$4.03M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿39.86	$8.85M ₿100.07	$4.03M ₿45.56
2328	Resistance Dog REDO	$0.04018 ₿0.00000045	2.01	$4.02M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.08K ₿1.21	$4.02M ₿45.5	$4.02M ₿45.5
2335	Grok GROK	$0.0006323 ₿0.0000000071	-5.47	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.49K ₿3.58	$4.18M ₿47.21	$4M ₿45.24
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2353	Opulous OPUL	$0.00778 ₿0.000000088	0.74	$3.86M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$455.98K ₿5.16	$3.86M ₿43.69	$3.86M ₿43.69
2356	MMX MMX	$0.02239 ₿0.00000025	0.06	$3.84M ₿43.38	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.98 ₿0	$11.19M ₿126.54	$3.84M ₿43.38
2369	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2389	Steem Dollars SBD	$0.4893 ₿0.0000055	-2.90	$3.7M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$835.23K ₿9.45	$3.73M ₿42.16	$3.7M ₿41.79
2397	REI Network REI	$0.003741 ₿0.000000042	1.39	$3.67M ₿41.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$353.91K ₿4	$3.75M ₿42.34	$3.67M ₿41.52
2402	Komodo KMD	$0.02608 ₿0.00000029	1.69	$3.67M ₿41.48	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$166.75K ₿1.89	$3.67M ₿41.48	$3.67M ₿41.48
2413	GameFi GAFI	$0.3327 ₿0.0000037	-1.18	$3.64M ₿41.21	$0.3386 ₿0.0000038	$0.332 ₿0.0000037	$81.48K ₿0.92	$4.98M ₿56.31	$3.64M ₿41.21
2430	Tectum TET	$0.3578 ₿0.0000040	1.58	$3.56M ₿40.18	$0.375 ₿0.0000042	$0.3472 ₿0.0000039	$77.39K ₿0.88	$3.58M ₿40.44	$3.56M ₿40.18
2484	Sovryn Dollar DLLR	$0.9749 ₿0.000011	-1.66	$3.36M ₿38.01	$0.9914 ₿0.000011	$0.9748 ₿0.000010	$360.26 ₿0	$3.36M ₿38.01	$3.36M ₿38.01
2489	Propbase PROPS	$0.007212 ₿0.000000081	-0.12	$3.35M ₿37.86	$0.007257 ₿0.000000082	$0.0072 ₿0.000000080	$1.05M ₿11.92	$8.65M ₿97.86	$3.35M ₿37.86
2512	RETARDIO RETARDIO	$0.003268 ₿0.000000036	-5.70	$3.28M ₿37.1	$0.003466 ₿0.000000038	$0.003216 ₿0.000000036	$744.94K ₿8.43	$3.28M ₿37.1	$3.28M ₿37.1
2524	Kishu Inu KISHU	$0.000000000033 ₿0.00000000000000037	-5.02	$3.23M ₿36.53	$0.000000000036 ₿0.00000000000000040	$0.000000000033 ₿0.00000000000000037	$57.53K ₿0.65	$3.23M ₿36.53	$3.23M ₿36.53
2538	Last USD USDXL	$0.9923 ₿0.000011	0.03	$3.18M ₿35.9	$0.9973 ₿0.000011	$0.9886 ₿0.000011	$13.62K ₿0.15	$87.34B ₿987.39K	$3.18M ₿35.9
2543	Stafi FIS	$0.0204 ₿0.00000023	0.39	$3.16M ₿35.76	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$600.85K ₿6.8	$3.16M ₿35.76	$3.16M ₿35.76
2549	Ribbon Finance RBN	$0.03742 ₿0.00000042	-0.84	$3.14M ₿35.51	$0.03827 ₿0.00000043	$0.03701 ₿0.00000041	$132.43 ₿0	$37.42M ₿423.35	$3.14M ₿35.51
2569	Sovryn SOV	$0.06232 ₿0.00000070	-0.02	$3.06M ₿34.67	$0.06241 ₿0.00000070	$0.06227 ₿0.00000069	$86.11K ₿0.97	$6.23M ₿70.5	$3.06M ₿34.67
2576	Vaiot VAI	$0.0077 ₿0.000000087	-4.37	$3.05M ₿34.52	$0.008112 ₿0.000000090	$0.007679 ₿0.000000086	$85.16K ₿0.96	$3.08M ₿34.81	$3.05M ₿34.52
2578	Parallel USDp USDP	$0.9993 ₿0.000011	0.01*	$3.04M ₿34.39	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$26.89K ₿0.3	$3.04M ₿34.39	$3.04M ₿34.39
2590	Hifi Finance HIFI	$0.01924 ₿0.00000021	1.00	$3.01M ₿34.02	$0.02026 ₿0.00000022	$0.01881 ₿0.00000021	$108.13K ₿1.22	$3.22M ₿36.33	$3.01M ₿34.02
2599	Samoyedcoin SAMO	$0.00063 ₿0.0000000071	-3.43	$2.99M ₿33.81	$0.0006524 ₿0.0000000073	$0.0006239 ₿0.0000000070	$115.38K ₿1.31	$2.99M ₿33.81	$2.99M ₿33.81
2601	Flamingo Finance FLM	$0.005264 ₿0.000000059	-1.16	$2.99M ₿33.77	$0.005489 ₿0.000000062	$0.005264 ₿0.000000059	$130.42K ₿1.48	$2.99M ₿33.77	$2.99M ₿33.77
2607	Basenji BENJI	$0.002973 ₿0.000000033	-0.62	$2.97M ₿33.66	$0.003025 ₿0.000000034	$0.002911 ₿0.000000032	$204.73K ₿2.32	$2.97M ₿33.66	$2.97M ₿33.66
2621	Kadena KDA	$0.008635 ₿0.000000097	1.55	$2.92M ₿33.05	$0.008658 ₿0.000000097	$0.008487 ₿0.000000095	$37.12K ₿0.42	$2.92M ₿33.05	$2.92M ₿33.05
2659	Polymath POLY	$0.02551 ₿0.00000028	0.96	$2.8M ₿31.65	$0.09542 ₿0.0000010	$0.02477 ₿0.00000027	$1.87K ₿0.02	$25.53M ₿288.4	$2.8M ₿31.65
2671	Pirate Nation Token PIRATE	$0.00518 ₿0.000000058	-3.67	$2.77M ₿31.37	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.15K ₿0.75	$5.07M ₿57.4	$2.77M ₿31.37
2685	Guild of Guardians GOG	$0.003437 ₿0.000000038	-0.18	$2.75M ₿31.13	$0.003472 ₿0.000000039	$0.003434 ₿0.000000038	$15.88K ₿0.18	$3.44M ₿38.9	$2.75M ₿31.13
2691	Heroes of Mavia MAVIA	$0.05304 ₿0.00000060	-1.51	$2.74M ₿30.98	$0.05525 ₿0.00000061	$0.05265 ₿0.00000059	$3.29M ₿37.19	$13.27M ₿150.02	$2.74M ₿30.98
2710	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-1.45	$2.68M ₿30.27	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.78M ₿20.13	$2.68M ₿30.27	$2.68M ₿30.27
2711	Magpie MGP	$0.004713 ₿0.000000053	3.60	$2.68M ₿30.26	$0.00485 ₿0.000000054	$0.004519 ₿0.000000050	$33.03K ₿0.37	$4.72M ₿53.28	$2.68M ₿30.26
2735	Myria MYRIA	$0.00009244 ₿0.0000000010	-9.02	$2.62M ₿29.56	$0.000107 ₿0.0000000011	$0.00009246 ₿0.0000000010	$207.62K ₿2.35	$4.62M ₿52.23	$2.62M ₿29.56
2746	Vai VAI	$0.9985 ₿0.000011	-0.08	$2.57M ₿29.09	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$677.14 ₿0.01	$2.57M ₿29.09	$2.57M ₿29.09
2760	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	-0.12	$2.53M ₿28.54	$1.07 ₿0.000012	$1.06 ₿0.000011	$1.04K ₿0.01	$2.53M ₿28.54	$2.53M ₿28.54
2765	Clore.ai CLORE	$0.003989 ₿0.000000045	-3.70	$2.52M ₿28.48	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$848.13K ₿9.6	$2.53M ₿28.64	$2.52M ₿28.48
2777	Billy (Bitcoin) BDC	$0.002512 ₿0.000000028	-5.69	$2.51M ₿28.31	$0.002679 ₿0.000000030	$0.0024 ₿0.000000027	$10.48K ₿0.12	$2.51M ₿28.31	$2.51M ₿28.31
2780	MAGA TRUMP	$0.0552 ₿0.00000062	-0.01*	$2.49M ₿28.08	$0.0564 ₿0.00000063	$0.05442 ₿0.00000061	$82.31K ₿0.93	$2.49M ₿28.08	$2.49M ₿28.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}