Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1896	Bluzelle BLZ	$0.01456 ₿0.00000016	-10.08	$6.79M ₿78.69	$0.01624 ₿0.00000018	$0.01443 ₿0.00000016	$298.73K ₿3.46	$7.24M ₿83.86	$6.79M ₿78.69
1905	0x0.ai: AI Smart Contract 0X0	$0.007433 ₿0.000000086	-5.47	$6.63M ₿76.67	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.92K ₿0.13	$6.63M ₿76.67	$6.63M ₿76.67
1913	Gearbox GEAR	$0.0006552 ₿0.0000000075	-11.83	$6.54M ₿75.7	$0.0007432 ₿0.0000000083	$0.0006531 ₿0.0000000074	$204.3K ₿2.36	$6.54M ₿75.7	$6.54M ₿75.7
1932	Contentos COS	$0.00123 ₿0.000000014	-4.54	$6.37M ₿73.85	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$599.27K ₿6.93	$12.19M ₿141.24	$6.37M ₿73.85
1938	Shadow Token SHDW	$0.03732 ₿0.00000043	-5.92	$6.32M ₿73.1	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$61.53K ₿0.71	$6.32M ₿73.1	$6.32M ₿73.1
1940	MATH MATH	$0.03364 ₿0.00000038	-3.90	$6.29M ₿72.8	$0.03631 ₿0.00000041	$0.0336 ₿0.00000038	$235.89K ₿2.73	$6.73M ₿77.91	$6.29M ₿72.8
1950	Clover Finance CLV	$0.005078 ₿0.000000058	-3.65	$6.22M ₿71.75	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.28M ₿14.85	$10.16M ₿117.22	$6.22M ₿71.75
1955	Cod3x USD CDXUSD	$0.9943 ₿0.000011	-0.16	$6.12M ₿70.89	$1.01 ₿0.000011	$0.9924 ₿0.000011	$606.68 ₿0.01	$6.12M ₿70.89	$6.12M ₿70.89
1959	Nakamoto Games NAKA	$0.09371 ₿0.0000010	-5.48	$6.08M ₿70.34	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.36M ₿15.76	$16.85M ₿194.84	$6.08M ₿70.34
1961	Litentry LIT	$0.1341 ₿0.0000015	-5.12	$6.06M ₿70.05	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.09	$6.06M ₿70.05
1968	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1973	ShapeShift FOX Token FOX	$0.009565 ₿0.00000011	-5.90	$5.95M ₿68.99	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$96.89K ₿1.12	$9.56M ₿110.86	$5.95M ₿68.99
1975	Star Atlas ATLAS	$0.0002555 ₿0.0000000029	-6.84	$5.94M ₿68.7	$0.0002755 ₿0.0000000031	$0.0002547 ₿0.0000000029	$123.18K ₿1.43	$9.19M ₿106.32	$5.94M ₿68.7
1980	Crown by Third Time Games CROWN	$0.02375 ₿0.00000027	-5.26	$5.91M ₿68.45	$0.02507 ₿0.00000028	$0.02335 ₿0.00000026	$27.34K ₿0.32	$5.91M ₿68.45	$5.91M ₿68.45
1981	Balanced Dollars BNUSD	$0.9929 ₿0.000011	-0.31	$5.9M ₿68.27	$0.9997 ₿0.000011	$0.9794 ₿0.000011	$33.97K ₿0.39	$5.9M ₿68.27	$5.9M ₿68.27
1990	Pixels PIXEL	$0.007547 ₿0.000000087	-7.18	$5.81M ₿67.41	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.7M ₿66.33	$37.71M ₿437.12	$5.81M ₿67.41
1992	Kadena KDA	$0.01703 ₿0.00000019	100.08	$5.77M ₿66.88	$0.01704 ₿0.00000019	$0.008484 ₿0.000000095	$68.54K ₿0.79	$5.77M ₿66.88	$5.77M ₿66.88
2018	Magic Internet Money (Avalanche) MIM	$0.9982 ₿0.000011	0.23	$5.63M ₿65.27	$0.9991 ₿0.000011	$0.9938 ₿0.000011	$42.34K ₿0.49	$5.63M ₿65.21	$5.63M ₿65.27
2020	Mythos MYTH	$0.007054 ₿0.000000081	4.49	$5.62M ₿65.06	$0.007054 ₿0.000000081	$0.006406 ₿0.000000072	$35.77K ₿0.41	$7.06M ₿81.68	$5.62M ₿65.06
2025	AMATERASU OMIKAMI OMIKAMI	$0.005587 ₿0.000000064	-6.07	$5.58M ₿64.73	$0.005968 ₿0.000000067	$0.00556 ₿0.000000064	$94.05K ₿1.09	$5.58M ₿64.73	$5.58M ₿64.73
2027	OctaSpace OCTA	$0.1309 ₿0.0000015	-5.34	$5.55M ₿64.35	$0.142 ₿0.0000016	$0.1307 ₿0.0000015	$264.96K ₿3.07	$5.55M ₿64.35	$5.55M ₿64.35
2033	WHY WHY	$0.00000001313 ₿0.00000000000015	-7.44	$5.53M ₿64.1	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$165.75K ₿1.92	$5.53M ₿64.1	$5.53M ₿64.1
2040	Dimitra DMTR	$0.007899 ₿0.000000091	-9.09	$5.49M ₿63.51	$0.008692 ₿0.000000097	$0.007875 ₿0.000000090	$260.62K ₿3.02	$7.68M ₿88.83	$5.49M ₿63.51
2043	Trias Token TRIAS	$0.5399 ₿0.0000062	-2.67	$5.4M ₿63.35	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$293.43 ₿0	$5.4M ₿63.35	$5.4M ₿63.35
2045	REN REN	$0.005474 ₿0.000000063	-0.60	$5.48M ₿63.46	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$442.76K ₿5.13	$5.48M ₿63.46	$5.48M ₿63.46
2052	Alpha Finance ALPHA	$0.00565 ₿0.000000065	-3.35	$5.42M ₿62.77	$0.006022 ₿0.000000067	$0.005587 ₿0.000000064	$372.32K ₿4.31	$5.64M ₿65.31	$5.42M ₿62.77
2053	Aleph ALEPH	$0.02901 ₿0.00000033	-7.84	$5.41M ₿62.61	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$144.51K ₿1.67	$14.51M ₿167.92	$5.41M ₿62.61
2054	Enosys Loans CDP CDP	$0.9936 ₿0.000011	-0.30	$5.4M ₿62.58	$1.01 ₿0.000011	$0.9821 ₿0.000011	$250.24K ₿2.9	$5.39M ₿62.54	$5.4M ₿62.58
2066	NetMind Token NMT	$0.09408 ₿0.0000010	0.96	$5.35M ₿61.86	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$504.58K ₿5.84	$13.53M ₿156.55	$5.35M ₿61.86
2072	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.36	$5.3M ₿61.44	$0.1358 ₿0.0000015	$0.1235 ₿0.0000014	$347.27K ₿4.02	$12.39M ₿143.69	$5.3M ₿61.44
2083	Hermetica USDh USDH	$1 ₿0.000011	0.01*	$5.22M ₿60.52	$1 ₿0.000011	$0.9987 ₿0.000011	$1.67K ₿0.02	$5.22M ₿60.52	$5.22M ₿60.52
2101	Kendu KENDU	$0.000005149 ₿0.000000000059	-2.39	$5.12M ₿59.22	$0.00000548 ₿0.000000000061	$0.000004719 ₿0.000000000054	$73.89K ₿0.86	$5.14M ₿59.43	$5.12M ₿59.22
2110	Peapods Finance PEAS	$0.5114 ₿0.0000059	-0.71	$5.08M ₿58.92	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$147.55K ₿1.71	$5.08M ₿58.92	$5.08M ₿58.92
2111	Tenset 10SET	$0.03233 ₿0.00000037	0.83	$5.05M ₿58.7	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.02K ₿1.88	$5.05M ₿58.7	$5.05M ₿58.7
2112	Wen WEN	$0.00000696 ₿0.000000000080	-5.79	$5.07M ₿58.82	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$585.64K ₿6.79	$5.07M ₿58.82	$5.07M ₿58.82
2131	DIMO DIMO	$0.01192 ₿0.00000013	-3.79	$4.99M ₿57.7	$0.01258 ₿0.00000014	$0.01191 ₿0.00000013	$39.74K ₿0.46	$11.93M ₿137.99	$4.99M ₿57.7
2133	sETH2 SETH2	$2,779.7 ₿0.032	-5.11	$4.98M ₿57.6	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.07 ₿0	$4.98M ₿57.6	$4.98M ₿57.6
2138	Seedify.fund SFUND	$0.05966 ₿0.00000069	-8.49	$4.95M ₿57.34	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$437.81K ₿5.07	$5.97M ₿69.08	$4.95M ₿57.34
2160	Komodo KMD	$0.03393 ₿0.00000039	32.49	$4.78M ₿55.35	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.54K ₿0.18	$4.78M ₿55.35	$4.78M ₿55.35
2163	Myro $MYRO	$0.004751 ₿0.000000055	3.66	$4.76M ₿55.17	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.6M ₿18.68	$4.76M ₿55.17	$4.76M ₿55.17
2168	USX USX	$0.9986 ₿0.000011	0.03	$4.73M ₿54.85	$1 ₿0.000011	$0.9945 ₿0.000011	$1.69K ₿0.02	$4.73M ₿54.85	$4.73M ₿54.85
2169	dYdX ETHDYDX	$0.1586 ₿0.0000018	-5.57	$4.71M ₿54.47	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$11.22M ₿129.88	$130.99M ₿1.52K	$4.71M ₿54.47
2170	Dollar On Chain DOC	$0.9946 ₿0.000011	-0.02	$4.71M ₿54.58	$1 ₿0.000011	$0.9883 ₿0.000011	$221.61K ₿2.57	$4.71M ₿54.58	$4.71M ₿54.58
2177	Daddy Tate DADDY	$0.007897 ₿0.000000091	-8.24	$4.68M ₿54.12	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$646.17K ₿7.48	$4.68M ₿54.12	$4.68M ₿54.12
2180	Nectar NECT	$0.9855 ₿0.000011	-1.01	$4.65M ₿53.93	$1 ₿0.000011	$0.9816 ₿0.000011	$23.67K ₿0.27	$4.65M ₿53.93	$4.65M ₿53.93
2185	Dynex DNX	$0.04333 ₿0.00000050	-6.80	$4.61M ₿53.37	$0.04714 ₿0.00000052	$0.0424 ₿0.00000048	$194.23K ₿2.25	$4.61M ₿53.37	$4.61M ₿53.37
2190	Ultra UOS	$0.009103 ₿0.00000010	-9.78	$4.59M ₿53.26	$0.01034 ₿0.00000011	$0.009047 ₿0.00000010	$1.37M ₿15.92	$9.11M ₿105.56	$4.59M ₿53.26
2192	NodeAI GPU	$0.04754 ₿0.00000055	-1.95	$4.58M ₿53.05	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.74K ₿0.89	$4.69M ₿54.31	$4.58M ₿53.05
2202	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Dream Machine Token DMT	$4.45 ₿0.000051	-0.02	$4.43M ₿51.4	$4.7 ₿0.000052	$4.3 ₿0.000048	$153.09K ₿1.78	$4.43M ₿51.4	$4.43M ₿51.4
2236	Swarm Markets SMT	$0.04844 ₿0.00000056	-2.73	$4.35M ₿50.36	$0.05032 ₿0.00000057	$0.04831 ₿0.00000055	$81.57K ₿0.94	$7.27M ₿84.07	$4.35M ₿50.36
2250	Pareto USP USP	$0.9699 ₿0.000011	-0.02	$4.3M ₿49.78	$0.9715 ₿0.000011	$0.9598 ₿0.000011	$485.54 ₿0.01	$4.3M ₿49.78	$4.3M ₿49.78
2251	PaLM AI PALM	$0.05473 ₿0.00000063	-11.68	$4.29M ₿49.76	$0.06197 ₿0.00000069	$0.05439 ₿0.00000062	$39.43K ₿0.46	$4.29M ₿49.76	$4.29M ₿49.76
2255	Nexera NXRA	$0.004076 ₿0.000000047	-4.98	$4.27M ₿49.49	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.36K ₿0.51	$8.15M ₿94.49	$4.27M ₿49.49
2266	Sleepless AI AI	$0.03239 ₿0.00000037	-7.98	$4.21M ₿48.79	$0.03566 ₿0.00000040	$0.03211 ₿0.00000037	$4.9M ₿56.77	$32.38M ₿375.32	$4.21M ₿48.79
2288	Karrat KARRAT	$0.005264 ₿0.000000060	-5.90	$4.09M ₿47.44	$0.00568 ₿0.000000063	$0.005196 ₿0.000000059	$152.18K ₿1.76	$5.3M ₿61.46	$4.09M ₿47.44
2299	Persistence XPRT	$0.01651 ₿0.00000019	-3.53	$4.02M ₿46.86	$0.01729 ₿0.00000019	$0.01638 ₿0.00000018	$22.31K ₿0.26	$4.11M ₿47.87	$4.02M ₿46.86
2306	Agoric BLD	$0.005784 ₿0.000000067	-2.19	$4.01M ₿46.37	$0.005942 ₿0.000000067	$0.005782 ₿0.000000066	$24.11K ₿0.28	$6.22M ₿71.94	$4.01M ₿46.37
2309	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2317	PeiPei PEIPEI	$0.000000009284 ₿0.00000000000010	-8.73	$3.94M ₿45.56	$0.0000000102 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$927.64K ₿10.74	$3.94M ₿45.56	$3.94M ₿45.56
2321	ChainHub CSWAP	$0.004098 ₿0.000000047	-9.51	$3.91M ₿45.28	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$13.66K ₿0.16	$4.11M ₿47.51	$3.91M ₿45.28
2323	GME GME	$0.0005661 ₿0.0000000065	-4.36	$3.89M ₿45.14	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$362.21K ₿4.2	$3.89M ₿45.14	$3.89M ₿45.14
2329	Verasity VRA	$0.00004449 ₿0.00000000051	-13.23	$3.81M ₿44.62	$0.00005201 ₿0.00000000058	$0.00004496 ₿0.00000000051	$2.35M ₿27.21	$8.36M ₿97.98	$3.81M ₿44.62
2333	Grok GROK	$0.000608 ₿0.0000000070	-8.72	$3.85M ₿44.66	$0.0006681 ₿0.0000000075	$0.0006049 ₿0.0000000069	$361.2K ₿4.18	$4.02M ₿46.61	$3.85M ₿44.66
2335	MANEKI MANEKI	$0.0004339 ₿0.0000000050	-7.97	$3.84M ₿44.54	$0.0004733 ₿0.0000000053	$0.0004319 ₿0.0000000049	$426.94K ₿4.95	$3.85M ₿44.69	$3.84M ₿44.54
2338	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2340	Steem Dollars SBD	$0.4919 ₿0.0000056	2.12	$3.83M ₿44.37	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.4M ₿16.26	$3.86M ₿44.77	$3.83M ₿44.37
2346	Boson Protocol BOSON	$0.0264 ₿0.00000030	-6.27	$3.82M ₿44.05	$0.02848 ₿0.00000032	$0.02584 ₿0.00000029	$82.45K ₿0.96	$5.28M ₿60.89	$3.82M ₿44.05
2349	PHT Stablecoin PHT	$0.01685 ₿0.00000019	-0.46	$3.79M ₿42.84	$0.01693 ₿0.00000019	$0.01685 ₿0.00000018	$5.82K ₿0.07	$3.79M ₿42.84	$3.79M ₿42.84
2368	Resistance Dog REDO	$0.03696 ₿0.00000042	-5.41	$3.7M ₿42.87	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$118K ₿1.37	$3.7M ₿42.87	$3.7M ₿42.87
2381	REI Network REI	$0.003728 ₿0.000000043	0.75	$3.66M ₿42.42	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$437.65K ₿5.07	$3.73M ₿43.26	$3.66M ₿42.42
2392	Opulous OPUL	$0.007241 ₿0.000000083	-5.50	$3.62M ₿41.87	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$464.13K ₿5.33	$3.62M ₿41.87	$3.62M ₿41.87
2397	GameFi GAFI	$0.3292 ₿0.0000038	-1.85	$3.6M ₿41.63	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$113.43K ₿1.31	$4.92M ₿56.89	$3.6M ₿41.63
2450	Propbase PROPS	$0.007213 ₿0.000000083	-0.48	$3.35M ₿38.82	$0.007257 ₿0.000000083	$0.0072 ₿0.000000081	$970.28K ₿11.24	$8.66M ₿100.34	$3.35M ₿38.82
2453	Sovryn Dollar DLLR	$0.9699 ₿0.000011	-1.80	$3.34M ₿38.76	$0.9876 ₿0.000011	$0.9657 ₿0.000010	$2.11K ₿0.02	$3.34M ₿38.76	$3.34M ₿38.76
2467	Tectum TET	$0.3326 ₿0.0000038	-6.51	$3.29M ₿38.17	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$102.3K ₿1.18	$3.31M ₿38.42	$3.29M ₿38.17
2508	Last USD USDXL	$0.9926 ₿0.000011	0.09	$3.18M ₿36.81	$0.9968 ₿0.000011	$0.9855 ₿0.000011	$13.35K ₿0.15	$87.35B ₿1.01M	$3.18M ₿36.81
2535	Kishu Inu KISHU	$0.000000000032 ₿0.00000000000000037	-9.46	$3.1M ₿35.75	$0.000000000036 ₿0.00000000000000039	$0.000000000032 ₿0.00000000000000036	$63.34K ₿0.73	$3.1M ₿35.75	$3.1M ₿35.75
2542	Sovryn SOV	$0.06238 ₿0.00000072	0.03	$3.07M ₿35.5	$0.06244 ₿0.00000072	$0.06228 ₿0.00000069	$84.5K ₿0.98	$6.24M ₿72.2	$3.07M ₿35.5
2545	Stafi FIS	$0.01973 ₿0.00000022	-8.82	$3.06M ₿35.42	$0.02298 ₿0.00000025	$0.01924 ₿0.00000021	$528.52K ₿6.12	$3.06M ₿35.42	$3.06M ₿35.42
2551	Parallel USDp USDP	$0.9996 ₿0.000011	-0.01*	$3.04M ₿35.21	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$42.66K ₿0.49	$3.04M ₿35.22	$3.04M ₿35.21
2570	Hifi Finance HIFI	$0.01906 ₿0.00000022	-4.93	$2.98M ₿34.5	$0.02005 ₿0.00000022	$0.01881 ₿0.00000021	$102.7K ₿1.19	$3.18M ₿36.83	$2.98M ₿34.5
2586	Ribbon Finance RBN	$0.03431 ₿0.00000039	-9.54	$2.94M ₿34.04	$0.03827 ₿0.00000043	$0.03409 ₿0.00000039	$186.41 ₿0	$35.09M ₿405.87	$2.94M ₿34.04
2602	Vaiot VAI	$0.007301 ₿0.000000084	-9.91	$2.9M ₿33.58	$0.008105 ₿0.000000090	$0.007301 ₿0.000000084	$96.3K ₿1.12	$2.92M ₿33.86	$2.9M ₿33.58
2610	RETARDIO RETARDIO	$0.002883 ₿0.000000033	-13.34	$2.89M ₿33.4	$0.003327 ₿0.000000037	$0.002796 ₿0.000000032	$787.68K ₿9.12	$2.89M ₿33.4	$2.89M ₿33.4
2623	Samoyedcoin SAMO	$0.0005987 ₿0.0000000069	-6.59	$2.84M ₿32.87	$0.0006444 ₿0.0000000072	$0.0005986 ₿0.0000000069	$119.2K ₿1.38	$2.84M ₿32.87	$2.84M ₿32.87
2632	Flamingo Finance FLM	$0.004978 ₿0.000000057	-7.02	$2.82M ₿32.61	$0.005489 ₿0.000000062	$0.004958 ₿0.000000057	$135.6K ₿1.57	$2.82M ₿32.61	$2.82M ₿32.61
2657	Basenji BENJI	$0.002762 ₿0.000000032	-6.77	$2.75M ₿31.85	$0.003025 ₿0.000000034	$0.002656 ₿0.000000030	$202.58K ₿2.35	$2.75M ₿31.85	$2.75M ₿31.85
2659	Polymath POLY	$0.02499 ₿0.00000028	-1.20	$2.74M ₿31.8	$0.02602 ₿0.00000029	$0.02477 ₿0.00000027	$1.24K ₿0.01	$24.99M ₿289.71	$2.74M ₿31.8
2680	Pirate Nation Token PIRATE	$0.005004 ₿0.000000057	-3.80	$2.67M ₿30.95	$0.005228 ₿0.000000059	$0.004994 ₿0.000000056	$100.81K ₿1.17	$4.89M ₿56.62	$2.67M ₿30.95
2690	Guild of Guardians GOG	$0.003283 ₿0.000000038	-5.43	$2.64M ₿30.58	$0.003472 ₿0.000000039	$0.003298 ₿0.000000038	$17.62K ₿0.2	$3.3M ₿38.21	$2.64M ₿30.58
2706	Heroes of Mavia MAVIA	$0.05018 ₿0.00000058	-7.05	$2.59M ₿30.08	$0.05525 ₿0.00000061	$0.04952 ₿0.00000057	$3.83M ₿44.35	$12.56M ₿145.66	$2.59M ₿30.08
2707	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-4.56	$2.59M ₿30.03	$0.000000000014 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000015	$2.61M ₿30.19	$2.59M ₿30.03	$2.59M ₿30.03
2713	Vai VAI	$0.9998 ₿0.000011	0.11	$2.58M ₿29.79	$1 ₿0.000011	$0.9978 ₿0.000011	$2.88K ₿0.03	$2.58M ₿29.79	$2.58M ₿29.79
2729	SuperReturn sSuperUSD SSUPERUSD	$1.06 ₿0.000012	0.14	$2.53M ₿29.33	$1.07 ₿0.000012	$1.06 ₿0.000011	$700.28 ₿0.01	$2.53M ₿29.33	$2.53M ₿29.33
2733	Magpie MGP	$0.004455 ₿0.000000051	-2.74	$2.52M ₿29.18	$0.00485 ₿0.000000054	$0.00439 ₿0.000000050	$53.06K ₿0.61	$4.44M ₿51.37	$2.52M ₿29.18
2752	Clore.ai CLORE	$0.003915 ₿0.000000045	-2.61	$2.48M ₿28.65	$0.004021 ₿0.000000045	$0.003898 ₿0.000000043	$1.24M ₿14.37	$2.49M ₿28.81	$2.48M ₿28.65
2779	Hoppy HOPPY	$0.000005759 ₿0.000000000066	-1.78	$2.42M ₿28.1	$0.000005879 ₿0.000000000067	$0.00000548 ₿0.000000000063	$1.11M ₿12.86	$2.42M ₿28.1	$2.42M ₿28.1
2780	Myria MYRIA	$0.00008608 ₿0.00000000099	-12.03	$2.42M ₿28.08	$0.00009802 ₿0.0000000010	$0.00008307 ₿0.00000000096	$257.21K ₿2.98	$4.28M ₿49.62	$2.42M ₿28.08
2784	Billy (Bitcoin) BDC	$0.00242 ₿0.000000028	-6.47	$2.41M ₿27.98	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.43K ₿0.19	$2.41M ₿27.98	$2.41M ₿27.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}