$3.4T
Общая капитализация
$64.07B
Общий объем
BTC 61.53%     ETH 9.03%
Доминирование

Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (854)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 ARPA  ARPA $0.02029
₿0.0000014
4.37 $19.93M
₿1.43K
$0.02181
₿0.0000015
$0.01941
₿0.0000013
$65.23M
₿842.73
$40.58M
₿2.92K
$19.93M
₿1.43K
Прогноз цены на ARPA(arpa)
1163 StrikeCoin  STRX $0.02351
₿0.0000013
3.03 $19.9M
₿1.15K
$0.02352
₿0.0000014
$0.0216
₿0.0000013
$21.65K
₿16.98
$20.86M
₿1.21K
$19.9M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1169 Star Atlas  ATLAS $0.001005
₿0.00000010
2.04 $19.73M
₿1.63K
$0.001014
₿0.00000010
$0.0009774
₿0.00000010
$823.45K
₿25.07
$36.21M
₿3.77K
$19.73M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1172 Myro  $MYRO $0.01963
₿0.0000031
0.17 $19.62M
₿3.2K
$0.01975
₿0.0000034
$0.01899
₿0.0000031
$2.25M
₿356.84
$19.62M
₿3.2K
$19.62M
₿3.2K
Прогноз цены на Myro($myro)
1175 Alchemix  ALCX $8.06
₿0.00056
1.10 $19.59M
₿1.22K
$8.14
₿0.00058
$7.93
₿0.00049
$1.3M
₿419.86
$24.57M
₿1.62K
$19.59M
₿1.22K
Прогноз цены на Alchemix(alcx)
1177 IDEX  IDEX $0.02053
₿0.0000012
-0.39 $19.52M
₿1.01K
$0.02108
₿0.0000013
$0.02023
₿0.0000012
$2.52M
₿119.93
$20.5M
₿1.24K
$19.52M
₿1.01K
Прогноз цены на IDEX(idex)
1178 PaLM AI  PALM $0.2468
₿0.000012
6.84 $19.48M
₿972.22
$0.2545
₿0.000013
$0.2304
₿0.000012
$60.35K
₿17.56
$19.48M
₿972.22
$19.48M
₿972.22
Прогноз цены на PaLM AI(palm)
1180 Lido Staked SOL  STSOL $183.4
₿0.0028
4.58 $19.46M
₿11.19K
$185.62
₿0.0030
$174.68
₿0.0028
$96.98K
₿1.88
$19.46M
₿11.19K
$19.46M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1184 TomoChain  VIC $0.1595
₿0.000013
-0.87 $19.35M
₿1.35K
$0.1616
₿0.000014
$0.1568
₿0.000013
$1.12M
₿84.76
$33.48M
₿1.38K
$19.35M
₿1.35K
Прогноз цены на TomoChain(vic)
1190 Aavegotchi  GHST $0.3738
₿0.000036
-0.66 $19.13M
₿1.88K
$0.38
₿0.000039
$0.3645
₿0.000035
$3.25M
₿220.96
$19.73M
₿1.94K
$19.13M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1192 Bitrise Token  BRISE $0.00000004789
₿0.0000000000029
0.30 $18.96M
₿1.16K
$0.0000000481
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.12M
₿31.31
$20.46M
₿1.25K
$18.96M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1194 Badger DAO  BADGER $0.9485
₿0.000084
0.69 $18.9M
₿1.7K
$0.9501
₿0.000091
$0.9393
₿0.000084
$2.67M
₿197.03
$19.92M
₿1.79K
$18.9M
₿1.7K
Прогноз цены на Badger DAO(badger)
1197 Flamingo Finance  FLM $0.03431
₿0.0000019
1.58 $18.86M
₿1.13K
$0.03481
₿0.0000021
$0.03325
₿0.0000019
$2.94M
₿271.31
$18.86M
₿1.13K
$18.86M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1204 Cortex  CTXC $0.08082
₿0.0000057
0.64 $18.62M
₿1.26K
$0.08437
₿0.0000059
$0.07993
₿0.0000056
$2.56M
₿93.21
$24.24M
₿1.72K
$18.62M
₿1.26K
Прогноз цены на Cortex(ctxc)
1205 Pundi X  NPXS $0.00007834
₿0.0000000086
10.97 $18.53M
₿2.04K
$0.00008448
₿0.000000010
$0.00007037
₿0.0000000068
$137.23
₿0.15
$20.25M
₿2.23K
$18.53M
₿2.04K
Прогноз цены на Pundi X(npxs)
1217 MATH  MATH $0.09854
₿0.0000087
2.47 $18.14M
₿1.5K
$0.1064
₿0.000011
$0.09589
₿0.0000042
$476.22K
₿1.1K
$19.68M
₿1.72K
$18.14M
₿1.5K
Прогноз цены на MATH(math)
1219 Unizen  ZCX $0.02884
₿0.0000044
-1.94 $18.13M
₿3.11K
$0.02961
₿0.0000047
$0.02872
₿0.0000044
$552.43K
₿36.79
$27.31M
₿4.25K
$18.13M
₿3.11K
Прогноз цены на Unizen(zcx)
1222 Telos  TLOS $0.04279
₿0.0000046
7.50 $17.97M
₿1.94K
$0.04338
₿0.0000048
$0.03966
₿0.0000046
$2.32M
₿101.21
$17.97M
₿1.97K
$17.97M
₿1.94K
Прогноз цены на Telos(tlos)
1227 Gelato  GEL $0.06794
₿0.0000073
-0.55 $17.82M
₿1.76K
$0.07141
₿0.0000076
$0.06702
₿0.0000073
$293.86K
₿7.8
$28.6M
₿3.08K
$17.82M
₿1.76K
Прогноз цены на Gelato(gel)
1229 The Doge NFT  DOG $0.001336
₿0.00000023
-0.34 $17.71M
₿3.5K
$0.001354
₿0.00000024
$0.001315
₿0.00000022
$265.91K
₿55.01
$22.68M
₿3.98K
$17.71M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1236 DIMO  DIMO $0.05306
₿0.0000055
-0.49 $17.48M
₿1.19K
$0.05418
₿0.0000057
$0.05213
₿0.0000053
$104.64K
₿5.67
$53.04M
₿5.57K
$17.48M
₿1.19K
Прогноз цены на DIMO(dimo)
1244 AMATERASU OMIKAMI  OMIKAMI $0.01706
₿0.000000039
-2.63 $17.06M
₿39.87
$0.01753
₿0.000000042
$0.01669
₿0.000000039
$122.23K
₿0.19
$17.06M
₿39.87
$17.06M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1248 Spectral  SPEC $0.8221
-0.85 $16.92M
$0.834
$0.7949
$1.25M
$82.1M
$16.92M
Прогноз цены на Spectral(spec)
1254 Perpetual Protocol  PERP $0.2301
₿0.000019
0.04 $16.71M
₿1.45K
$0.2324
₿0.000022
$0.2261
₿0.000019
$3.69M
₿407.14
$34.52M
₿3K
$16.71M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1255 Basenji  BENJI $0.0167
₿0.00000075
0.79 $16.71M
₿0
$0.01728
₿0.00000091
$0.01625
₿0.00000072
$2.67M
₿48.72
$16.71M
₿757.34
$16.71M
₿0
Прогноз цены на Basenji(benji)
1260 REI Network  REI $0.01693
₿0.0000015
2.45 $16.56M
₿1.54K
$0.01725
₿0.0000016
$0.01652
₿0.0000015
$989.52K
₿367.76
$16.93M
₿1.59K
$16.56M
₿1.54K
Прогноз цены на REI Network(rei)
1273 Frontier Token  FRONT $0.18
₿0.000017
0.34 $16.2M
₿1.55K
$0.1843
₿0.000018
$0.1787
₿0.000016
$28.15
₿463.69
$16.2M
₿1.59K
$16.2M
₿1.55K
Прогноз цены на Frontier Token(front)
1276 Sleepless AI  AI $0.1245
₿0.000020
0.86 $16.14M
₿2.68K
$0.1246
₿0.000021
$0.1206
₿0.000020
$7.66M
₿662.32
$124.13M
₿20.64K
$16.14M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1277 Maya Protocol  CACAO $0.1612
₿0.000017
0.54 $16.13M
₿1.73K
$0.1621
₿0.000018
$0.16
₿0.000016
$475.99K
₿16.88
$16.13M
₿1.73K
$16.13M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1279 Vyvo Smart Chain  VSC $0.003506
₿0.00000034
1.27 $16.08M
₿782.85
$0.003534
₿0.00000035
$0.00344
₿0.00000033
$183.23K
₿9.63
$70.13M
₿6.98K
$16.08M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1285 Dimitra  DMTR $0.01643
₿0.0000028
-5.14 $15.96M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$304.18K
₿26.4
$15.96M
₿1.47K
$15.96M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1289 Bluzelle  BLZ $0.03397
₿0.0000062
-0.32 $15.86M
₿2.67K
$0.03431
₿0.0000063
$0.03384
₿0.0000060
$1.02M
₿110.02
$16.99M
₿3.11K
$15.86M
₿2.67K
Прогноз цены на Bluzelle(blz)
1294 Contentos  COS $0.003057
₿0.00000019
-3.64 $15.82M
₿981.81
$0.003242
₿0.00000020
$0.003009
₿0.00000019
$5.5M
₿57.18
$30.26M
₿1.9K
$15.82M
₿981.81
Прогноз цены на Contentos(cos)
1297 ShapeShift FOX Token  FOX $0.02523
₿0.0000013
-3.10 $15.68M
₿851.7
$0.02626
₿0.0000014
$0.02506
₿0.0000013
$304.83K
₿23.26
$25.2M
₿1.38K
$15.68M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1304 Token dForce USD  USX $0.9955
₿0.000015
-0.10 $15.38M
₿473.66
$0.9976
₿0.000015
$0.9923
₿0.000014
$3.68K
₿0.48
$133.93M
₿2.48K
$15.38M
₿473.66
Прогноз цены на Token dForce USD(usx)
1306 Tokemak  TOKE $0.1908
₿0.000014
0.39 $15.36M
₿560.64
$0.1934
₿0.000014
$0.1894
₿0.000014
$231.87K
₿3.06
$19.05M
₿1.42K
$15.36M
₿560.64
Прогноз цены на Tokemak(toke)
1308 LeverFi  LEVER $0.0004388
₿0.000000052
0.87 $15.31M
₿1.54K
$0.0004537
₿0.000000056
$0.0004316
₿0.000000051
$5.87M
₿390.83
$15.31M
₿1.85K
$15.31M
₿1.54K
Прогноз цены на LeverFi(lever)
1316 Storm  STMX $0.001367
₿0.00000014
-2.81 $15.05M
₿1.64K
$0.001426
₿0.00000015
$0.001357
₿0.00000014
$130.11K
₿60.54
$17.1M
₿1.86K
$15.05M
₿1.64K
Прогноз цены на Storm(stmx)
1320 Gitcoin  GTC $0.2451
₿0.000025
0.71 $14.92M
₿1.58K
$0.2459
₿0.000027
$0.2399
₿0.000025
$1.46M
₿124.59
$24.51M
₿2.59K
$14.92M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1322 Stafi  FIS $0.09713
₿0.000010
-0.41 $14.9M
₿1.5K
$0.09947
₿0.000010
$0.09457
₿0.000010
$4.49M
₿75.1
$14.9M
₿1.5K
$14.9M
₿1.5K
Прогноз цены на Stafi(fis)
1325 flexUSD  FLEXUSD $0.0892
₿0.0000046
2.94 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08613
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Прогноз цены на flexUSD(flexusd)
1326 crow with knife  CAW $0.00000001977
₿0.00000000000015
3.38 $14.83M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$182.3K
₿12.86
$14.83M
₿123.02
$14.83M
₿0
Прогноз цены на crow with knife(caw)
1328 Seamless Protocol  SEAM $0.4149
₿0.000078
-2.22 $14.81M
₿0
$0.4264
₿0.000082
$0.4149
₿0.000077
$228.51K
₿14.02
$41.51M
₿7.87K
$14.81M
₿0
Прогноз цены на Seamless Protocol(seam)
1329 Litentry  LIT $0.3272
₿0.000020
-2.59 $14.78M
₿1.02K
$0.336
₿0.000021
$0.327
₿0.000020
$7.89K
₿41.35
$32.73M
₿2.05K
$14.78M
₿1.02K
Прогноз цены на Litentry(lit)
1333 LOCK IN  LOCKIN $0.01489
27.71 $14.71M
$0.01596
$0.0113
$2.12M
$14.71M
$14.71M
Прогноз цены на LOCK IN(lockin)
1338 Alchemix USD  ALUSD $0.9914
₿0.000014
0.08 $14.63M
₿2.43K
$0.9921
₿0.000014
$0.9889
₿0.000013
$72.97K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1342 WeatherXM  WXM $0.2105
2.37 $14.54M
$0.2116
$0.204
$220.34K
$21.06M
$14.54M
Прогноз цены на WeatherXM(wxm)
1344 ALEX Lab  ALEX $0.01688
₿0.0000061
-16.88 $14.51M
₿4.38K
$0.02031
₿0.0000063
$0.01699
₿0.0000061
$627.47K
₿167.03
$16.96M
₿6.18K
$14.51M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1345 Shadow Token  SHDW $0.08955
₿0.000027
4.88 $14.48M
₿4.41K
$0.08996
₿0.000031
$0.08376
₿0.000026
$300.79K
₿53.41
$15.14M
₿4.64K
$14.48M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1352 WHY  WHY $0.0000000341
₿0.00000000000011
-1.94 $14.32M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003417
₿0.00000000000011
$893.01K
₿0.71
$14.32M
₿48.36
$14.32M
₿0
Прогноз цены на WHY(why)
1356 Karrat  KARRAT $0.04097
-0.48 $14.24M
$0.04163
$0.04046
$430.76K
$41.04M
$14.24M
Прогноз цены на Karrat(karrat)
1357 Vertex  VRTX $0.02641
₿0.0000037
-6.06 $14.17M
₿928.89
$0.02811
₿0.0000038
$0.02537
₿0.0000036
$1.2M
₿50.04
$26.4M
₿4.56K
$14.17M
₿928.89
Прогноз цены на Vertex(vrtx)
1365 Grok  GROK $0.002207
₿0.00000014
1.45 $13.99M
₿959.29
$0.002274
₿0.00000017
$0.002169
₿0.00000014
$3.41M
₿171.02
$14.6M
₿1K
$13.99M
₿959.29
Прогноз цены на Grok(grok)
1379 Mainframe  MFT $0.001467
₿0.00000016
-13.56 $13.78M
₿1.55K
$0.00171
₿0.00000016
$0.00144
₿0.00000016
$345.8
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Прогноз цены на Mainframe(mft)
1389 WUFFI  WUF $0.0000001637
0.23 $13.68M
$0.0000001639
$0.0000001618
$46.91K
$13.68M
$13.68M
Прогноз цены на WUFFI(wuf)
1390 Opulous  OPUL $0.02736
₿0.0000034
-0.91 $13.67M
₿1.56K
$0.02762
₿0.0000038
$0.02714
₿0.0000033
$684.84K
₿45.45
$13.67M
₿1.71K
$13.67M
₿1.56K
Прогноз цены на Opulous(opul)
1395 Boson Protocol  BOSON $0.09549
₿0.0000097
2.53 $13.6M
₿1.22K
$0.1009
₿0.000010
$0.09261
₿0.0000093
$1.25M
₿28.69
$19.15M
₿1.97K
$13.6M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1407 PeiPei  PEIPEI $0.00000003139
-1.01 $13.22M
$0.00000003173
$0.00000003068
$1.14M
$13.22M
$13.22M
Прогноз цены на PeiPei(peipei)
1408 Leash  LEASH $122.33
₿0.0071
-0.15 $13.15M
₿772.97
$125.65
₿0.0075
$121.37
₿0.0071
$947.62K
₿31.44
$13.15M
₿773.16
$13.15M
₿772.97
Прогноз цены на Leash(leash)
1409 Frankencoin  ZCHF $1.22
0.13 $13.14M
$1.23
$1.21
$1.74K
$13.14M
$13.14M
Прогноз цены на Frankencoin(zchf)
1429 MCOIN  MCOIN $0.07238
₿0.000016
-1.87 $12.81M
₿0
$0.07397
₿0.000016
$0.0706
₿0.000015
$263.38K
₿20.54
$36.18M
₿8.11K
$12.81M
₿0
Прогноз цены на MCOIN(mcoin)
1432 LTO Network  LTO $0.02897
₿0.0000035
0.63 $12.7M
₿1.53K
$0.02971
₿0.0000036
$0.02859
₿0.0000034
$936.94K
₿123.34
$12.7M
₿1.53K
$12.7M
₿1.53K
Прогноз цены на LTO Network(lto)
1436 Agoras: Tau Net  AGRS $0.7028
₿0.000065
-0.10 $12.65M
₿1.2K
$0.7203
₿0.000069
$0.6736
₿0.000059
$49.91K
₿3.06
$29.53M
₿2.8K
$12.65M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1443 Persistence  XPRT $0.0549
₿0.0000045
-4.27 $12.48M
₿918.58
$0.05768
₿0.0000046
$0.05458
₿0.0000045
$1.65M
₿6.88
$12.64M
₿924.05
$12.48M
₿918.58
Прогноз цены на Persistence(xprt)
1447 OctaSpace  OCTA $0.32
₿0.000020
-11.02 $12.43M
₿587.92
$0.3686
₿0.000020
$0.3151
₿0.000019
$754.52K
₿4.97
$12.43M
₿587.92
$12.43M
₿587.92
Прогноз цены на OctaSpace(octa)
1450 Bitcoin Gold  BTG $0.7078
₿0.00066
-1.30 $12.4M
₿11.74K
$0.7799
₿0.00069
$0.6941
₿0.00066
$15.46K
₿197.93
$12.4M
₿14.07K
$12.4M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1457 THORSwap  THOR $0.06232
₿0.0000041
1.87 $12.24M
₿717.76
$0.06283
₿0.0000042
$0.06095
₿0.0000041
$14.91K
₿2.54
$17.53M
₿1.75K
$12.24M
₿717.76
Прогноз цены на THORSwap(thor)
1464 GameFi  GAFI $1.11
₿0.00013
0.31 $12.15M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$110.5K
₿2.4
$16.6M
₿2.07K
$12.15M
₿1.51K
Прогноз цены на GameFi(gafi)
1466 Komodo  KMD $0.08613
₿0.0000068
1.54 $12.12M
₿948.97
$0.08766
₿0.0000071
$0.08378
₿0.0000067
$953.93K
₿39.93
$12.12M
₿1.36K
$12.12M
₿948.97
Прогноз цены на Komodo(kmd)
1474 Relend Network USDC (HyperEVM)  RUSDC-HYPER $1.01
0.79 $12.05M
$1.01
$0.9916
$8.39
$12.05M
$12.05M
Прогноз цены на Relend Network USDC (HyperEVM)(rusdc-hyper)
1479 LooksRare  LOOKS $0.01211
₿0.0000024
-0.91 $11.99M
₿2.48K
$0.01225
₿0.0000025
$0.01191
₿0.0000022
$1.28M
₿320.02
$11.99M
₿2.48K
$11.99M
₿2.48K
Прогноз цены на LooksRare(looks)
1494 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$6.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1506 GME  GME $0.001678
₿0.0000000069
9.36 $11.58M
₿0
$0.001684
₿0.0000000076
$0.001532
₿0.0000000069
$2.96M
₿6.91
$11.58M
₿47.89
$11.58M
₿0
Прогноз цены на GME(gme)
1515 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01127
-1.70 $11.27M
$0.01217
$0.01123
$13.41K
$11.27M
$11.27M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1524 Ribbon Finance  RBN $0.1163
₿0.000025
-6.79 $11.07M
₿24.34K
$0.126
₿0.000025
$0.1135
₿0.000024
$395.01K
₿82.44
$116.26M
₿25.38K
$11.07M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1533 Aleph Zero  AZERO $0.03595
₿0.000013
-33.59 $10.88M
₿4.3K
$0.05414
₿0.000014
$0.03489
₿0.000013
$3.37M
₿39.47
$18.71M
₿4.98K
$10.88M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1540 Boba Oppa  BOBAOPPA $0.0005416
₿0.0000000081
-6.46 $10.83M
₿0
$0.0005969
₿0.0000000082
$0.000526
₿0.0000000063
$485.91
₿8.47
$10.83M
₿811.62
$10.83M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1541 MANEKI  MANEKI $0.001223
3.02 $10.83M
$0.001231
$0.001132
$3.5M
$10.87M
$10.83M
Прогноз цены на MANEKI(maneki)
1542 Clash of Lilliput  COL $0.1465
₿0.000011
2.50 $10.83M
₿985.26
$0.1524
₿0.000012
$0.1227
₿0.000011
$7.07K
₿1.52
$131.92M
₿12.01K
$10.83M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1546 Samoyedcoin  SAMO $0.002237
₿0.00000014
4.86 $10.66M
₿622.21
$0.002245
₿0.00000015
$0.002121
₿0.00000014
$510.58K
₿16.53
$10.66M
₿706.6
$10.66M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1547 Propbase  PROPS $0.02532
₿0.0000028
2.06 $10.62M
₿995.45
$0.02538
₿0.0000035
$0.02474
₿0.0000028
$2.81M
₿17.69
$30.39M
₿3.47K
$10.62M
₿995.45
Прогноз цены на Propbase(props)
1548 Hifi Finance  HIFI $0.07143
₿0.000016
1.46 $10.61M
₿1.98K
$0.07325
₿0.000018
$0.06977
₿0.000016
$4.34M
₿384.77
$11.91M
₿2.31K
$10.61M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1583 Origin Dollar  OUSD $0.9999
₿0.000014
-0.02 $10.02M
₿128.19
$1
₿0.000014
$0.9977
₿0.000014
$61.42K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1585 MUMU THE BULL  MUMU $0.0000043
₿0.00000000012
9.92 $9.99M
₿0
$0.00000465
₿0.00000000014
$0.00000387
₿0.00000000012
$962.83K
₿10.16
$9.99M
₿286.59
$9.99M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1589 Aleph  ALEPH $0.05333
₿0.0000034
-0.12 $9.94M
₿649.95
$0.05379
₿0.0000046
$0.05284
₿0.0000029
$266.04K
₿175.09
$26.66M
₿1.74K
$9.94M
₿649.95
Прогноз цены на Aleph(aleph)
1605 Sovryn  SOV $0.1581
₿0.000034
0.25 $9.72M
₿2.07K
$0.159
₿0.000035
$0.1563
₿0.000033
$146.17K
₿5.79
$15.82M
₿3.46K
$9.72M
₿2.07K
Прогноз цены на Sovryn(sov)
1613 f(x) Coin  FX $0.1452
₿0.0000028
-2.63 $9.62M
₿2.03K
$0.1506
₿0.0000030
$0.1451
₿0.0000028
$138.19K
₿39.52
$9.62M
₿2.03K
$9.62M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1614 Clore.ai  CLORE $0.01762
₿0.0000034
-2.18 $9.6M
₿1.11K
$0.01809
₿0.0000037
$0.01756
₿0.0000033
$1.21M
₿51.33
$9.67M
₿1.12K
$9.6M
₿1.11K
Прогноз цены на Clore.ai(clore)
1624 Trias Token  TRIAS $0.9513
₿0.00016
-2.48 $9.51M
₿1.67K
$0.9782
₿0.00018
$0.9316
₿0.00016
$287.06K
₿25.34
$9.51M
₿1.67K
$9.51M
₿1.67K
Прогноз цены на Trias Token(trias)
1626 Vaiot  VAI $0.02484
₿0.0000041
-1.76 $9.49M
₿1.32K
$0.0256
₿0.0000045
$0.02459
₿0.0000041
$304.25K
₿22.35
$9.94M
₿1.65K
$9.49M
₿1.32K
Прогноз цены на Vaiot(vai)
1627 WazirX  WRX $0.02078
₿0.0000045
-1.85 $9.49M
₿1.91K
$0.02183
₿0.0000045
$0.02028
₿0.0000041
$116.52K
₿0.76
$20.79M
₿4.19K
$9.49M
₿1.91K
Прогноз цены на WazirX(wrx)
1628 Dione  DIONE $0.000936
₿0.00000026
-0.25 $9.48M
₿2.5K
$0.0009527
₿0.00000027
$0.0009167
₿0.00000024
$198.61K
₿64.88
$12.55M
₿2.62K
$9.48M
₿2.5K
Прогноз цены на Dione(dione)
1629 Orion Protocol  ORN $0.2748
₿0.000031
4.63 $9.47M
₿1.08K
$0.2951
₿0.000033
$0.2445
₿0.000030
$2.23K
₿168.01
$27.49M
₿3.13K
$9.47M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1630 Tenset  10SET $0.05622
₿0.000020
-0.52 $9.46M
₿3.39K
$0.05694
₿0.000020
$0.05195
₿0.000016
$239.88K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Прогноз цены на Tenset(10set)
1644 Nexera  NXRA $0.009459
₿0.0000031
-6.03 $9.3M
₿2.49K
$0.01046
₿0.0000034
$0.009464
₿0.0000031
$86.52K
₿19.38
$18.92M
₿2.68K
$9.3M
₿2.49K
Прогноз цены на Nexera(nxra)
1648 Pirate Nation Token  PIRATE $0.0458
-2.72 $9.28M
$0.04732
$0.04542
$775.95K
$45.13M
$9.28M
Прогноз цены на Pirate Nation Token(pirate)
1650 REN  REN $0.009265
₿0.0000013
-1.47 $9.27M
₿1.37K
$0.009504
₿0.0000014
$0.009237
₿0.0000013
$1.07M
₿273.18
$9.27M
₿1.37K
$9.27M
₿1.37K
Прогноз цены на REN(ren)
1661 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
0.55 $9.11M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$130.96K
₿31.87
$9.11M
₿570.61
$9.11M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1678 Sidus  SIDUS $0.0008108
₿0.00000015
-1.96 $8.96M
₿1.68K
$0.0008334
₿0.00000016
$0.0007761
₿0.00000015
$755.31K
₿27.98
$15.31M
₿3.37K
$8.96M
₿1.68K
Прогноз цены на Sidus(sidus)
1690 Hoppy  HOPPY $0.00002084
-2.19 $8.77M
$0.00002156
$0.00002063
$1.45M
$8.77M
$8.77M
Прогноз цены на Hoppy(hoppy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь