$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1129 Electronic USD  EUSD $0.9994
₿0.000014
0.49 $22.71M
₿322.2
$1
₿0.000014
$0.987
₿0.000014
$622.15K
₿6.75
$22.71M
₿322.2
$22.71M
₿322.2
Прогноз цены на Electronic USD(eusd)
1135 Gelato  GEL $0.08529
₿0.0000073
0.49 $22.4M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$331.9K
₿7.8
$35.95M
₿3.08K
$22.4M
₿1.76K
Прогноз цены на Gelato(gel)
1139 IDEX  IDEX $0.02349
₿0.0000012
-2.27 $22.36M
₿1.01K
$0.0244
₿0.0000013
$0.02333
₿0.0000012
$4.36M
₿119.93
$23.49M
₿1.24K
$22.36M
₿1.01K
Прогноз цены на IDEX(idex)
1144 Alchemix  ALCX $9.14
₿0.00056
-4.74 $22.22M
₿1.22K
$9.65
₿0.00058
$9.09
₿0.00049
$2.02M
₿419.86
$27.87M
₿1.62K
$22.22M
₿1.22K
Прогноз цены на Alchemix(alcx)
1145 Unizen  ZCX $0.03499
₿0.0000044
-0.85 $22M
₿3.11K
$0.03761
₿0.0000047
$0.03421
₿0.0000044
$2.57M
₿36.79
$33.14M
₿4.25K
$22M
₿3.11K
Прогноз цены на Unizen(zcx)
1147 agEUR  EURA $1.15
₿0.000015
0.66 $22.12M
₿272.47
$1.16
₿0.000015
$1.14
₿0.000015
$774.5K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
Прогноз цены на agEUR(eura)
1148 SWEAT  SWEAT $0.002903
₿0.00000016
-2.48 $22.1M
₿1.28K
$0.002987
₿0.00000017
$0.002866
₿0.00000016
$8.05M
₿109.19
$61.15M
₿3.55K
$22.1M
₿1.28K
Прогноз цены на SWEAT(sweat)
1149 Spectral  SPEC $1.07
-3.08 $22M
$1.13
$1.04
$4.32M
$106.72M
$22M
Прогноз цены на Spectral(spec)
1150 Daddy Tate  DADDY $0.03689
-2.18 $22.13M
$0.0387
$0.03668
$1.16M
$22.13M
$22.13M
Прогноз цены на Daddy Tate(daddy)
1151 TomoChain  VIC $0.1819
₿0.000013
-0.50 $22.08M
₿1.35K
$0.1875
₿0.000014
$0.1801
₿0.000013
$1.74M
₿84.76
$38.22M
₿1.38K
$22.08M
₿1.35K
Прогноз цены на TomoChain(vic)
1155 ARPA  ARPA $0.02233
₿0.0000014
-0.80 $21.92M
₿1.43K
$0.02278
₿0.0000015
$0.02218
₿0.0000013
$9.31M
₿842.73
$44.64M
₿2.92K
$21.92M
₿1.43K
Прогноз цены на ARPA(arpa)
1156 GamerCoin  GHX $0.0312
₿0.0000024
-0.38 $21.95M
₿1.55K
$0.03231
₿0.0000027
$0.03117
₿0.0000024
$955.04K
₿24.72
$25.24M
₿2K
$21.95M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1158 Star Atlas  ATLAS $0.001112
₿0.00000010
-0.78 $21.77M
₿1.63K
$0.001139
₿0.00000010
$0.001106
₿0.00000010
$923.17K
₿25.07
$39.97M
₿3.77K
$21.77M
₿1.63K
Прогноз цены на Star Atlas(atlas)
1179 Aavegotchi  GHST $0.4129
₿0.000036
-2.71 $21.12M
₿1.88K
$0.4682
₿0.000039
$0.412
₿0.000035
$8.35M
₿220.96
$21.77M
₿1.94K
$21.12M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
1180 Maya Protocol  CACAO $0.2106
₿0.000017
-1.98 $21.07M
₿1.73K
$0.2149
₿0.000018
$0.21
₿0.000016
$656.48K
₿16.88
$21.07M
₿1.73K
$21.07M
₿1.73K
Прогноз цены на Maya Protocol(cacao)
1181 Lido Staked SOL  STSOL $197.65
₿0.0028
-0.88 $20.99M
₿11.19K
$203.49
₿0.0030
$197.01
₿0.0028
$126.5K
₿1.88
$20.99M
₿11.19K
$20.99M
₿11.19K
Прогноз цены на Lido Staked SOL(stsol)
1183 Bitrise Token  BRISE $0.00000005272
₿0.0000000000029
-1.84 $20.87M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.72M
₿31.31
$22.53M
₿1.25K
$20.87M
₿1.16K
Прогноз цены на Bitrise Token(brise)
1187 StrikeCoin  STRX $0.02444
₿0.0000013
-0.73 $20.69M
₿1.15K
$0.02502
₿0.0000014
$0.02434
₿0.0000013
$5.77K
₿16.98
$21.68M
₿1.21K
$20.69M
₿1.15K
Прогноз цены на StrikeCoin(strx)
1192 Basenji  BENJI $0.02047
₿0.00000075
2.62 $20.47M
₿0
$0.02098
₿0.00000091
$0.01968
₿0.00000072
$1.45M
₿48.72
$20.47M
₿757.34
$20.47M
₿0
Прогноз цены на Basenji(benji)
1193 RAMP  RAMP $0.04943
₿0.0000018
2.49 $20.31M
₿762.76
$0.05562
₿0.0000020
$0.04799
₿0.0000018
$306.97
₿0.23
$49.41M
₿1.86K
$20.31M
₿762.76
Прогноз цены на RAMP(ramp)
1200 Badger DAO  BADGER $1.01
₿0.000084
-2.30 $20.11M
₿1.7K
$1.04
₿0.000091
$0.998
₿0.000084
$9.01M
₿197.03
$21.19M
₿1.79K
$20.11M
₿1.7K
Прогноз цены на Badger DAO(badger)
1206 Flamingo Finance  FLM $0.03612
₿0.0000019
-16.07 $19.83M
₿1.13K
$0.04336
₿0.0000021
$0.03456
₿0.0000019
$11.9M
₿271.31
$19.83M
₿1.13K
$19.83M
₿1.13K
Прогноз цены на Flamingo Finance(flm)
1208 DIMO  DIMO $0.06053
₿0.0000055
-2.46 $19.88M
₿1.19K
$0.0635
₿0.0000057
$0.05973
₿0.0000053
$214.35K
₿5.67
$60.53M
₿5.57K
$19.88M
₿1.19K
Прогноз цены на DIMO(dimo)
1209 Telos  TLOS $0.04719
₿0.0000046
-8.37 $19.7M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$5.1M
₿101.21
$19.7M
₿1.97K
$19.7M
₿1.94K
Прогноз цены на Telos(tlos)
1214 Cortex  CTXC $0.08581
₿0.0000057
-0.85 $19.75M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$6.93M
₿93.21
$25.72M
₿1.72K
$19.75M
₿1.26K
Прогноз цены на Cortex(ctxc)
1222 The Doge NFT  DOG $0.001471
₿0.00000023
18.70 $19.56M
₿3.5K
$0.001524
₿0.00000024
$0.001234
₿0.00000022
$892.89K
₿55.01
$25.06M
₿3.98K
$19.56M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1229 MATH  MATH $0.1057
₿0.0000087
1.96 $19.39M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$349.13K
₿1.1K
$21.18M
₿1.72K
$19.39M
₿1.5K
Прогноз цены на MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.89
₿0.00048
$51.4
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 Dimitra  DMTR $0.01997
₿0.0000028
-2.27 $19.38M
₿1.47K
$0.02059
₿0.0000030
$0.01958
₿0.0000028
$289.87K
₿26.4
$19.38M
₿1.47K
$19.38M
₿1.47K
Прогноз цены на Dimitra(dmtr)
1238 AMATERASU OMIKAMI  OMIKAMI $0.01914
₿0.000000039
-6.65 $19.13M
₿39.87
$0.02089
₿0.000000042
$0.01893
₿0.000000039
$161.46K
₿0.19
$19.13M
₿39.87
$19.13M
₿39.87
Прогноз цены на AMATERASU OMIKAMI(omikami)
1245 Sleepless AI  AI $0.1456
₿0.000020
-3.71 $18.93M
₿2.68K
$0.1537
₿0.000021
$0.1446
₿0.000020
$13.78M
₿662.32
$145.59M
₿20.64K
$18.93M
₿2.68K
Прогноз цены на Sleepless AI(ai)
1246 Pundi X  NPXS $0.00008011
₿0.0000000086
5.51 $18.96M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$242.34
₿0.15
$20.72M
₿2.23K
$18.96M
₿2.04K
Прогноз цены на Pundi X(npxs)
1248 Vertex  VRTX $0.03511
₿0.0000037
-3.03 $18.81M
₿928.89
$0.03677
₿0.0000038
$0.03512
₿0.0000036
$4.04M
₿50.04
$35.11M
₿4.56K
$18.81M
₿928.89
Прогноз цены на Vertex(vrtx)
1250 Perpetual Protocol  PERP $0.2578
₿0.000019
-0.38 $18.7M
₿1.45K
$0.2665
₿0.000022
$0.2548
₿0.000019
$8.91M
₿407.14
$38.63M
₿3K
$18.7M
₿1.45K
Прогноз цены на Perpetual Protocol(perp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4083
₿0.0000037
$0.3963
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1268 ShapeShift FOX Token  FOX $0.02906
₿0.0000013
-0.07 $18.09M
₿851.7
$0.03044
₿0.0000014
$0.02894
₿0.0000013
$486.41K
₿23.26
$29.06M
₿1.38K
$18.09M
₿851.7
Прогноз цены на ShapeShift FOX Token(fox)
1274 Stafi  FIS $0.1171
₿0.000010
-2.07 $17.96M
₿1.5K
$0.1202
₿0.000010
$0.1123
₿0.000010
$5.56M
₿75.1
$17.96M
₿1.5K
$17.96M
₿1.5K
Прогноз цены на Stafi(fis)
1280 Tokemak  TOKE $0.2188
₿0.000014
-0.57 $17.64M
₿560.64
$0.2257
₿0.000014
$0.2155
₿0.000014
$192.71K
₿3.06
$21.89M
₿1.42K
$17.64M
₿560.64
Прогноз цены на Tokemak(toke)
1292 Bluzelle  BLZ $0.03693
₿0.0000062
-1.07 $17.24M
₿2.67K
$0.03767
₿0.0000063
$0.03693
₿0.0000060
$1.22M
₿110.02
$18.48M
₿3.11K
$17.24M
₿2.67K
Прогноз цены на Bluzelle(blz)
1296 REI Network  REI $0.01756
₿0.0000015
-2.39 $17.17M
₿1.54K
$0.01815
₿0.0000016
$0.01747
₿0.0000015
$1.27M
₿367.76
$17.56M
₿1.59K
$17.17M
₿1.54K
Прогноз цены на REI Network(rei)
1300 Frontier Token  FRONT $0.189
₿0.000017
0.57 $17.01M
₿1.55K
$0.1927
₿0.000018
$0.1861
₿0.000016
$277.62
₿463.69
$17.01M
₿1.59K
$17.01M
₿1.55K
Прогноз цены на Frontier Token(front)
1307 Contentos  COS $0.003264
₿0.00000019
-1.15 $16.9M
₿981.81
$0.003354
₿0.00000020
$0.003247
₿0.00000019
$1.09M
₿57.18
$32.32M
₿1.9K
$16.9M
₿981.81
Прогноз цены на Contentos(cos)
1308 Gitcoin  GTC $0.2755
₿0.000025
-3.01 $16.78M
₿1.58K
$0.2875
₿0.000027
$0.274
₿0.000025
$2.33M
₿124.59
$27.56M
₿2.59K
$16.78M
₿1.58K
Прогноз цены на Gitcoin(gtc)
1312 LeverFi  LEVER $0.0004734
₿0.000000052
-2.15 $16.56M
₿1.54K
$0.0004949
₿0.000000056
$0.0004716
₿0.000000051
$3.68M
₿390.83
$16.56M
₿1.85K
$16.56M
₿1.54K
Прогноз цены на LeverFi(lever)
1315 Agoras: Tau Net  AGRS $0.9187
₿0.000065
-2.31 $16.54M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$30.45K
₿3.06
$38.59M
₿2.8K
$16.54M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1318 Vyvo Smart Chain  VSC $0.003596
₿0.00000034
-1.42 $16.46M
₿782.85
$0.003662
₿0.00000035
$0.003547
₿0.00000033
$229.44K
₿9.63
$72.01M
₿6.98K
$16.46M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1319 PeiPei  PEIPEI $0.00000003883
-0.17 $16.34M
$0.00000004062
$0.0000000387
$1.75M
$16.34M
$16.34M
Прогноз цены на PeiPei(peipei)
1333 LOCK IN  LOCKIN $0.01557
43.11 $15.48M
$0.01989
$0.0103
$6.71M
$15.48M
$15.48M
Прогноз цены на LOCK IN(lockin)
1334 Grok  GROK $0.002543
₿0.00000014
-1.20 $16.08M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.75M
₿171.02
$16.78M
₿1K
$16.08M
₿959.29
Прогноз цены на Grok(grok)
1335 crow with knife  CAW $0.00000002082
₿0.00000000000015
3.18 $16.01M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$171.84K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
Прогноз цены на crow with knife(caw)
1336 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01825
₿0.00000016
$0.01745
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1337 Storm  STMX $0.001459
₿0.00000014
2.63 $16.05M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$190.25K
₿60.54
$18.24M
₿1.86K
$16.05M
₿1.64K
Прогноз цены на Storm(stmx)
1338 Karrat  KARRAT $0.04672
-0.92 $16.1M
$0.04792
$0.04501
$614.61K
$46.72M
$16.1M
Прогноз цены на Karrat(karrat)
1341 Seamless Protocol  SEAM $0.4483
₿0.000078
-0.17 $15.98M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$101.76K
₿14.02
$44.82M
₿7.87K
$15.98M
₿0
Прогноз цены на Seamless Protocol(seam)
1342 WeatherXM  WXM $0.2304
1.82 $15.91M
$0.2346
$0.2244
$111.95K
$23.04M
$15.91M
Прогноз цены на WeatherXM(wxm)
1344 OctaSpace  OCTA $0.407
₿0.000020
-1.42 $15.79M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$655.31K
₿4.97
$15.79M
₿587.92
$15.79M
₿587.92
Прогноз цены на OctaSpace(octa)
1346 Shadow Token  SHDW $0.09731
₿0.000027
-5.59 $15.78M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$510.81K
₿53.41
$16.5M
₿4.64K
$15.78M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1349 Boson Protocol  BOSON $0.11
₿0.0000097
1.61 $15.63M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.27M
₿28.69
$22.01M
₿1.97K
$15.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1358 MCOIN  MCOIN $0.0873
₿0.000016
-0.63 $15.45M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$288.78K
₿20.54
$43.64M
₿8.11K
$15.45M
₿0
Прогноз цены на MCOIN(mcoin)
1359 Token dForce USD  USX $0.9961
₿0.000015
0.15 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$107.62K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1366 LTO Network  LTO $0.03436
₿0.0000035
-3.66 $15.06M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.2M
₿123.34
$15.06M
₿1.53K
$15.06M
₿1.53K
Прогноз цены на LTO Network(lto)
1374 ALEX Lab  ALEX $0.01742
₿0.0000061
-0.24 $14.91M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$547.6K
₿167.03
$17.43M
₿6.18K
$14.91M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1377 WHY  WHY $0.00000003525
₿0.00000000000011
-4.33 $14.85M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.04M
₿0.71
$14.85M
₿48.36
$14.85M
₿0
Прогноз цены на WHY(why)
1385 Opulous  OPUL $0.02952
₿0.0000034
-8.94 $14.79M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.45K
₿45.45
$14.79M
₿1.71K
$14.79M
₿1.56K
Прогноз цены на Opulous(opul)
1387 Alchemix USD  ALUSD $0.9888
₿0.000014
0.27 $14.6M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$227.44K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1389 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01447
3.44 $14.48M
$0.01496
$0.0136
$34.68K
$14.48M
$14.48M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1394 Leash  LEASH $133.05
₿0.0071
-0.52 $14.3M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.31M
₿773.16
$14.3M
₿772.97
Прогноз цены на Leash(leash)
1398 Komodo  KMD $0.1009
₿0.0000068
-0.75 $14.2M
₿948.97
$0.1049
₿0.0000071
$0.09979
₿0.0000067
$3.43M
₿39.93
$14.2M
₿1.36K
$14.2M
₿948.97
Прогноз цены на Komodo(kmd)
1399 Litentry  LIT $0.3111
₿0.000020
-1.85 $14.05M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.2K
₿41.35
$31.12M
₿2.05K
$14.05M
₿1.02K
Прогноз цены на Litentry(lit)
1414 LooksRare  LOOKS $0.01395
₿0.0000024
-2.53 $13.89M
₿2.48K
$0.01473
₿0.0000025
$0.01376
₿0.0000022
$1.89M
₿320.02
$13.89M
₿2.48K
$13.89M
₿2.48K
Прогноз цены на LooksRare(looks)
1419 WUFFI  WUF $0.0000001652
0.09 $13.81M
$0.000000166
$0.0000001645
$16.87K
$13.81M
$13.81M
Прогноз цены на WUFFI(wuf)
1426 Frankencoin  ZCHF $1.21
-1.72 $13.65M
$1.24
$1.2
$11.05K
$13.65M
$13.65M
Прогноз цены на Frankencoin(zchf)
1431 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5738
₿0.0000052
$0.5073
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1439 THORSwap  THOR $0.06885
₿0.0000041
-1.53 $13.52M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$53.17K
₿2.54
$19.37M
₿1.75K
$13.52M
₿717.76
Прогноз цены на THORSwap(thor)
1440 GameFi  GAFI $1.24
₿0.00013
0.52 $13.57M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$155.94K
₿2.4
$18.54M
₿2.07K
$13.57M
₿1.51K
Прогноз цены на GameFi(gafi)
1453 Persistence  XPRT $0.05805
₿0.0000045
-5.31 $13.36M
₿918.58
$0.0616
₿0.0000046
$0.05807
₿0.0000045
$5.41M
₿6.88
$13.52M
₿924.05
$13.36M
₿918.58
Прогноз цены на Persistence(xprt)
1464 Bitcoin Gold  BTG $0.7321
₿0.00066
5.68 $12.82M
₿11.74K
$0.7361
₿0.00069
$0.6925
₿0.00066
$3.54K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1472 GME  GME $0.001848
₿0.0000000069
-6.78 $12.72M
₿0
$0.002005
₿0.0000000076
$0.001846
₿0.0000000069
$6.6M
₿6.91
$12.72M
₿47.89
$12.72M
₿0
Прогноз цены на GME(gme)
1484 Clash of Lilliput  COL $0.1505
₿0.000011
-7.24 $12.65M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$29.22K
₿1.52
$154.17M
₿12.01K
$12.65M
₿985.26
Прогноз цены на Clash of Lilliput(col)
1497 MANEKI  MANEKI $0.001404
0.97 $12.44M
$0.001434
$0.001377
$7.67M
$12.49M
$12.44M
Прогноз цены на MANEKI(maneki)
1500 Samoyedcoin  SAMO $0.002619
₿0.00000014
1.91 $12.43M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$566.72K
₿16.53
$12.44M
₿706.6
$12.43M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1515 Hifi Finance  HIFI $0.08065
₿0.000016
-2.12 $11.98M
₿1.98K
$0.08286
₿0.000018
$0.07815
₿0.000016
$5.23M
₿384.77
$13.46M
₿2.31K
$11.98M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
1523 Ribbon Finance  RBN $0.1236
₿0.000025
1.20 $11.81M
₿24.34K
$0.1279
₿0.000025
$0.1221
₿0.000024
$202.64K
₿82.44
$123.65M
₿25.38K
$11.81M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1525 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1529 Vaiot  VAI $0.03069
₿0.0000041
-4.51 $11.66M
₿1.32K
$0.0325
₿0.0000045
$0.03069
₿0.0000041
$375.74K
₿22.35
$12.28M
₿1.65K
$11.66M
₿1.32K
Прогноз цены на Vaiot(vai)
1531 Hoppy  HOPPY $0.00002767
11.14 $11.64M
$0.00003049
$0.00002489
$2.19M
$11.64M
$11.64M
Прогноз цены на Hoppy(hoppy)
1532 Propbase  PROPS $0.02753
₿0.0000028
0.90 $11.54M
₿995.45
$0.02773
₿0.0000035
$0.02633
₿0.0000028
$2.32M
₿17.69
$33.02M
₿3.47K
$11.54M
₿995.45
Прогноз цены на Propbase(props)
1544 Nexera  NXRA $0.0115
₿0.0000031
-7.08 $11.31M
₿2.49K
$0.01265
₿0.0000034
$0.01129
₿0.0000031
$83.23K
₿19.38
$23M
₿2.68K
$11.31M
₿2.49K
Прогноз цены на Nexera(nxra)
1554 Trias Token  TRIAS $1.11
₿0.00016
-1.19 $11.1M
₿1.67K
$1.14
₿0.00018
$1.09
₿0.00016
$272.5K
₿25.34
$11.1M
₿1.67K
$11.1M
₿1.67K
Прогноз цены на Trias Token(trias)
1558 Pirate Nation Token  PIRATE $0.05522
-0.62 $11.19M
$0.05655
$0.05342
$1.23M
$54.41M
$11.19M
Прогноз цены на Pirate Nation Token(pirate)
1570 Boba Oppa  BOBAOPPA $0.0005443
₿0.0000000081
8.00 $10.89M
₿0
$0.0005444
₿0.0000000082
$0.0004917
₿0.0000000063
$5.02K
₿8.47
$10.89M
₿811.62
$10.89M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1573 Clore.ai  CLORE $0.01994
₿0.0000034
12.02 $10.86M
₿1.11K
$0.01999
₿0.0000037
$0.01771
₿0.0000033
$3.58M
₿51.33
$10.93M
₿1.12K
$10.86M
₿1.11K
Прогноз цены на Clore.ai(clore)
1578 Aleph  ALEPH $0.05767
₿0.0000034
-3.25 $10.76M
₿649.95
$0.0597
₿0.0000046
$0.05751
₿0.0000029
$398.24K
₿175.09
$28.85M
₿1.74K
$10.76M
₿649.95
Прогноз цены на Aleph(aleph)
1591 f(x) Coin  FX $0.1587
₿0.0000028
-0.91 $10.46M
₿2.03K
$0.1614
₿0.0000030
$0.1573
₿0.0000028
$289.47K
₿39.52
$10.46M
₿2.03K
$10.46M
₿2.03K
Прогноз цены на f(x) Coin(fx)
1597 Dione  DIONE $0.001024
₿0.00000026
0.50 $10.4M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$293.67K
₿64.88
$13.77M
₿2.62K
$10.4M
₿2.5K
Прогноз цены на Dione(dione)
1601 WazirX  WRX $0.02275
₿0.0000045
-7.88 $10.39M
₿1.91K
$0.02626
₿0.0000045
$0.02164
₿0.0000041
$126.64K
₿0.76
$22.75M
₿4.19K
$10.39M
₿1.91K
Прогноз цены на WazirX(wrx)
1602 ChainSwap  CSWAP $0.01088
₿0.0000019
0.02 $10.37M
₿0
$0.01121
₿0.0000021
$0.0107
₿0.0000017
$22.82K
₿40.57
$10.89M
₿1.9K
$10.37M
₿0
Прогноз цены на ChainSwap(cswap)
1606 MUMU THE BULL  MUMU $0.000004439
₿0.00000000012
37.03 $10.36M
₿0
$0.00000456
₿0.00000000014
$0.000003159
₿0.00000000012
$4.31M
₿10.16
$10.36M
₿286.59
$10.36M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1615 Mother Iggy  MOTHER $0.01057
4.37 $10.2M
$0.01168
$0.01004
$3.47M
$10.2M
$10.2M
Прогноз цены на Mother Iggy(mother)
1617 Orion Protocol  ORN $0.2959
₿0.000031
-0.90 $10.18M
₿1.08K
$0.311
₿0.000033
$0.2889
₿0.000030
$17.64K
₿168.01
$29.58M
₿3.13K
$10.18M
₿1.08K
Прогноз цены на Orion Protocol(orn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь