Страница результатов 7 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2432	RETARDIO RETARDIO	$0.001583 ₿0.000000025	-4.33	$1.58M ₿25.28	$0.001716 ₿0.000000026	$0.001438 ₿0.000000023	$637.92K ₿10.18	$1.58M ₿25.28	$1.58M ₿25.28
2441	Billy (Bitcoin) BDC	$0.001568 ₿0.000000025	-6.49	$1.57M ₿25.03	$0.001711 ₿0.000000027	$0.001564 ₿0.000000024	$3.55K ₿0.06	$1.57M ₿25.03	$1.57M ₿25.03
2446	Stafi FIS	$0.01001 ₿0.00000015	1.33	$1.56M ₿24.88	$0.01024 ₿0.00000016	$0.009621 ₿0.00000015	$81.39K ₿1.3	$1.56M ₿24.88	$1.56M ₿24.88
2452	LOCK IN LOCKIN	$0.001568 ₿0.000000025	-8.36	$1.56M ₿24.89	$0.001712 ₿0.000000026	$0.001559 ₿0.000000024	$308.69K ₿4.93	$1.56M ₿24.89	$1.56M ₿24.89
2463	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2483	MYRO MYRO	$0.001493 ₿0.000000023	7.55	$1.49M ₿23.83	$0.001574 ₿0.000000025	$0.001378 ₿0.000000021	$327.43K ₿5.23	$1.49M ₿23.83	$1.49M ₿23.83
2500	Aragon ANT	$0.03616 ₿0.00000058	-3.91	$1.45M ₿23.23	$0.0378 ₿0.00000059	$0.03584 ₿0.00000057	$2.71 ₿0	$1.56M ₿25.06	$1.45M ₿23.23
2527	Komodo KMD	$0.009987 ₿0.00000015	11.10	$1.4M ₿22.42	$0.01098 ₿0.00000017	$0.008988 ₿0.00000014	$32.82 ₿0	$1.4M ₿22.42	$1.4M ₿22.42
2562	HashAI HASHAI	$0.0000161 ₿0.00000000025	-2.35	$1.37M ₿21.78	$0.00001677 ₿0.00000000026	$0.00001607 ₿0.00000000025	$83.03K ₿1.33	$1.44M ₿22.93	$1.37M ₿21.78
2568	Perpetual Protocol PERP	$0.01877 ₿0.00000029	-1.33	$1.36M ₿21.73	$0.01906 ₿0.00000030	$0.01873 ₿0.00000029	$115.8K ₿1.85	$2.81M ₿44.89	$1.36M ₿21.73
2594	Inter Stable Token IST	$0.9401 ₿0.000015	2.02	$1.32M ₿21.09	$0.9481 ₿0.000015	$0.91 ₿0.000014	$3.28K ₿0.05	$1.32M ₿21.09	$1.32M ₿21.09
2611	Swarm Markets SMT	$0.0141 ₿0.00000022	-5.06	$1.3M ₿20.71	$0.01497 ₿0.00000023	$0.0141 ₿0.00000022	$60.44K ₿0.96	$2.08M ₿33.23	$1.3M ₿20.71
2612	GameFi GAFI	$0.1185 ₿0.0000018	1.99	$1.3M ₿20.71	$0.149 ₿0.0000023	$0.1158 ₿0.0000018	$157.33K ₿2.51	$1.77M ₿28.29	$1.3M ₿20.71
2615	IDEX IDEX	$0.0013 ₿0.000000020	-7.13	$1.29M ₿20.65	$0.001399 ₿0.000000022	$0.001273 ₿0.000000020	$17.11K ₿0.27	$1.3M ₿20.75	$1.29M ₿20.65
2675	MMX MMX	$0.007116 ₿0.00000011	0	$1.22M ₿18.99	$0	$0	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2701	Spectral SPEC	$0.05685 ₿0.00000090	-5.36	$1.17M ₿18.72	$0.06008 ₿0.00000095	$0.05675 ₿0.00000090	$82.26K ₿1.31	$5.69M ₿90.81	$1.17M ₿18.72
2726	Frontier Token FRONT	$0.01276 ₿0.00000020	-2.20	$1.15M ₿18.34	$0.01308 ₿0.00000020	$0.01272 ₿0.00000020	$29.57 ₿0	$1.15M ₿18.34	$1.15M ₿18.34
2727	Cream CREAM	$0.4953 ₿0.0000079	-0.95	$1.15M ₿18.33	$0.5022 ₿0.0000079	$0.4875 ₿0.0000077	$234.03 ₿0	$1.45M ₿23.12	$1.15M ₿18.33
2734	MAGA TRUMP	$0.02526 ₿0.00000040	-4.90	$1.14M ₿18.15	$0.02663 ₿0.00000042	$0.0252 ₿0.00000040	$73.73K ₿1.18	$1.14M ₿18.15	$1.14M ₿18.15
2743	TrustToken TRU	$0.0008898 ₿0.000000014	-4.96	$1.12M ₿17.85	$0.001021 ₿0.000000016	$0.0008603 ₿0.000000013	$168.6K ₿2.69	$1.12M ₿17.85	$1.12M ₿17.85
2753	Dynex DNX	$0.01029 ₿0.00000016	-5.85	$1.11M ₿17.66	$0.01099 ₿0.00000017	$0.009632 ₿0.00000015	$71.93K ₿1.15	$1.11M ₿17.66	$1.11M ₿17.66
2757	USX USX	$1.28 ₿0.000020	-3.42	$1.11M ₿17.68	$1.33 ₿0.000020	$1.26 ₿0.000020	$1.84K ₿0.03	$1.11M ₿17.68	$1.11M ₿17.68
2779	Magpie MGP	$0.001905 ₿0.000000030	-3.23	$1.08M ₿17.3	$0.001969 ₿0.000000030	$0.001891 ₿0.000000030	$598.74 ₿0.01	$1.91M ₿30.44	$1.08M ₿17.3
2819	Stride STRD	$0.0271 ₿0.00000043	0.25	$1.04M ₿16.67	$0.02776 ₿0.00000044	$0.02638 ₿0.00000042	$297.52 ₿0	$1.04M ₿16.67	$1.04M ₿16.67
2829	NodeAI GPU	$0.01064 ₿0.00000016	-4.60	$1.03M ₿16.5	$0.01125 ₿0.00000017	$0.01061 ₿0.00000016	$56.42K ₿0.9	$1.06M ₿16.89	$1.03M ₿16.5
2832	Rai Reflex Index RAI	$1.89 ₿0.000030	-2.98	$1.03M ₿16.47	$2.01 ₿0.000031	$1.79 ₿0.000028	$508.43 ₿0.01	$1.03M ₿16.47	$1.03M ₿16.47
2833	Radiant Capital RDNT	$0.0007966 ₿0.000000012	-20.72	$1.03M ₿16.39	$0.001055 ₿0.000000016	$0.0007627 ₿0.000000012	$925.83K ₿14.76	$1.19M ₿19.03	$1.03M ₿16.39
2843	Mobox MBOX	$0.001853 ₿0.000000029	5.64	$1.02M ₿16.28	$0.00231 ₿0.000000037	$0.001633 ₿0.000000026	$2.1M ₿33.53	$1.02M ₿16.28	$1.02M ₿16.28
2856	Sovryn SOV	$0.0168 ₿0.00000026	-4.64	$1M ₿16.01	$0.01762 ₿0.00000027	$0.01673 ₿0.00000026	$135.3 ₿0	$1.68M ₿26.82	$1M ₿16.01
2869	Hoppy HOPPY	$0.00000233 ₿0.000000000037	-2.05	$980.23K ₿15.64	$0.000002389 ₿0.000000000037	$0.000002309 ₿0.000000000036	$150.87K ₿2.41	$980.23K ₿15.64	$980.23K ₿15.64
2880	Mountain Protocol USD USDM	$1 ₿0.000015	-0.02	$965.56K ₿15.41	$1 ₿0.000016	$0.9983 ₿0.000015	$30 ₿0	$1.4M ₿22.42	$965.56K ₿15.41
2891	Myria MYRIA	$0.0000335 ₿0.00000000053	3.83	$947.74K ₿15.13	$0.00003396 ₿0.00000000054	$0.00003152 ₿0.00000000049	$63.11K ₿1.01	$1.67M ₿26.73	$947.74K ₿15.13
2900	Virtue USD VUSD	$0.9988 ₿0.000015	1.19	$949.71K ₿15.16	$1.01 ₿0.000016	$0.9844 ₿0.000015	$80.53K ₿1.29	$949.71K ₿15.16	$949.71K ₿15.16
2930	Crown by Third Time Games CROWN	$0.003693 ₿0.000000058	-7.52	$923.56K ₿14.74	$0.004013 ₿0.000000062	$0.003536 ₿0.000000056	$4.48K ₿0.07	$923.56K ₿14.74	$923.56K ₿14.74
2940	Persistence XPRT	$0.003501 ₿0.000000055	-1.44	$913.69K ₿14.58	$0.003597 ₿0.000000057	$0.003474 ₿0.000000055	$13.79K ₿0.22	$918.41K ₿14.66	$913.69K ₿14.58
2987	WUFFI WUF	$0.00000001054 ₿0.00000000000016	-1.56	$868.15K ₿13.85	$0.00000001072 ₿0.00000000000016	$0.00000001028 ₿0.00000000000016	$274.81 ₿0	$868.15K ₿13.85	$868.15K ₿13.85
2990	Vaiot VAI	$0.002162 ₿0.000000034	-7.24	$862.7K ₿13.77	$0.002336 ₿0.000000036	$0.002118 ₿0.000000034	$70.82K ₿1.13	$862.7K ₿13.77	$862.7K ₿13.77
2999	Clore.ai CLORE	$0.001354 ₿0.000000021	-4.14	$856.28K ₿13.67	$0.001417 ₿0.000000022	$0.001345 ₿0.000000021	$1.17M ₿18.73	$861.01K ₿13.74	$856.28K ₿13.67
3004	Orion Protocol ORN	$0.02459 ₿0.00000039	9.21	$849.31K ₿13.52	$0.02467 ₿0.00000039	$0.02197 ₿0.00000034	$367.63 ₿0.01	$2.47M ₿39.26	$849.31K ₿13.52
3040	Wojak Coin WOJAK	$0.00001178 ₿0.00000000018	-4.27	$818.12K ₿13.06	$0.00001236 ₿0.00000000019	$0.00001166 ₿0.00000000018	$1.68K ₿0.03	$818.12K ₿13.06	$818.12K ₿13.06
3050	Mother Iggy MOTHER	$0.0008399 ₿0.000000013	-2.78	$810.79K ₿12.94	$0.000864 ₿0.000000013	$0.0008209 ₿0.000000013	$78.37K ₿1.25	$810.79K ₿12.94	$810.79K ₿12.94
3055	Moon Tropica CAH	$0.2875 ₿0.0000045	-3.09	$806.59K ₿12.87	$0.2995 ₿0.0000047	$0.2875 ₿0.0000045	$202.54 ₿0	$10.06M ₿160.61	$806.59K ₿12.87
3081	Acala ACA	$0.0006756 ₿0.000000010	-0.06	$788.26K ₿12.58	$0.0006939 ₿0.000000011	$0.0006749 ₿0.000000010	$77.8K ₿1.24	$1.08M ₿17.25	$788.26K ₿12.58
3117	Shark Cat SC	$0.0007699 ₿0.000000012	11.13	$762.41K ₿12.16	$0.0007723 ₿0.000000012	$0.0006754 ₿0.000000010	$33.1K ₿0.53	$762.41K ₿12.16	$762.41K ₿12.16
3123	WHY WHY	$0.000000001809 ₿0.000000000000028	-0.30	$759.62K ₿12.12	$0.000000001852 ₿0.000000000000029	$0.000000001788 ₿0.000000000000028	$3.32K ₿0.05	$759.62K ₿12.12	$759.62K ₿12.12
3134	Pareto USP USP	$0.9582 ₿0.000015	-0.51	$748.93K ₿11.95	$0.9633 ₿0.000015	$0.9582 ₿0.000015	$4.31K ₿0.07	$748.93K ₿11.95	$748.93K ₿11.95
3137	Cudos CUDOS	$0.001358 ₿0.000000021	-4.08	$746.62K ₿11.98	$0.001422 ₿0.000000022	$0.001351 ₿0.000000021	$10.91 ₿0	$746.62K ₿11.98	$746.62K ₿11.98
3140	Verasity VRA	$0.000008719 ₿0.00000000013	11.89	$747.48K ₿11.93	$0.000009409 ₿0.00000000015	$0.000007279 ₿0.00000000011	$178.59K ₿2.85	$2.24M ₿35.76	$747.48K ₿11.93
3271	Shrapnel SHRAP	$0.0004253 ₿0.0000000067	4.04	$658.69K ₿10.51	$0.0004259 ₿0.0000000068	$0.0003965 ₿0.0000000063	$219.28 ₿0	$1.28M ₿20.37	$658.69K ₿10.51
3290	eUSD EUSD	$1.06 ₿0.000017	-0.05	$642.47K ₿10.34	$1.07 ₿0.000017	$1.06 ₿0.000016	$1 ₿0	$642.47K ₿10.34	$642.47K ₿10.34
3307	Billy BILLY	$0.0005786 ₿0.0000000092	-2.39	$566.98K ₿9.05	$0.0006569 ₿0.000000010	$0.0005768 ₿0.0000000092	$4.59K ₿0.07	$566.98K ₿9.05	$566.98K ₿9.05
3315	Ethernity Chain ERN	$0.02089 ₿0.00000033	-3.80	$626.91K ₿10.01	$0.02181 ₿0.00000034	$0.0207 ₿0.00000033	$24.42 ₿0	$626.91K ₿10.01	$626.91K ₿10.01
3332	LinqAI LNQ	$0.001729 ₿0.000000027	-3.32	$615.47K ₿9.82	$0.001811 ₿0.000000028	$0.00172 ₿0.000000027	$153.95K ₿2.46	$1.53M ₿24.47	$615.47K ₿9.82
3340	michi [OLD] $MICHI	$0.001097 ₿0.000000017	7.66	$610.19K ₿9.74	$0.001147 ₿0.000000018	$0.0009698 ₿0.000000015	$1.69K ₿0.03	$610.19K ₿9.74	$610.19K ₿9.74
3363	PlayDapp PDA	$0.0009028 ₿0.000000014	-4.66	$592.75K ₿9.46	$0.0009479 ₿0.000000014	$0.0008815 ₿0.000000014	$18.42K ₿0.29	$632.02K ₿10.08	$592.75K ₿9.46
3393	DeRace ZERC	$0.004799 ₿0.000000076	3.21	$575.91K ₿9.19	$0.004914 ₿0.000000077	$0.004562 ₿0.000000072	$788.43 ₿0.01	$575.91K ₿9.19	$575.91K ₿9.19
3453	Automata ATA	$0.0009096 ₿0.000000014	-3.96	$534.74K ₿8.53	$0.0009993 ₿0.000000016	$0.0008819 ₿0.000000014	$132.42K ₿2.11	$909.75K ₿14.52	$534.74K ₿8.53
3463	Alpha Finance ALPHA	$0.0005453 ₿0.0000000087	-8.13	$538.27K ₿8.59	$0.0005938 ₿0.0000000094	$0.0005356 ₿0.0000000085	$5.74K ₿0.09	$545.35K ₿8.7	$538.27K ₿8.59
3544	MAGA Hat MAGA	$0.000001219 ₿0.000000000019	-2.43	$499.76K ₿7.97	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000019	$114.01K ₿1.82	$503.47K ₿8.03	$499.76K ₿7.97
3606	Dione DIONE	$0.00003933 ₿0.00000000062	0.16	$473.07K ₿7.56	$0.00004213 ₿0.00000000067	$0.00003894 ₿0.00000000061	$2.12K ₿0.03	$528.47K ₿8.45	$473.07K ₿7.56
3632	Foxy FOXY	$0.0000788 ₿0.0000000012	-6.15	$461.61K ₿7.37	$0.00008495 ₿0.0000000013	$0.00007789 ₿0.0000000012	$302.78K ₿4.84	$787.99K ₿12.57	$461.61K ₿7.37
3678	LTO Network EQTY	$0.00151 ₿0.000000024	-1.17	$439.27K ₿7.02	$0.001532 ₿0.000000024	$0.001498 ₿0.000000023	$400.24 ₿0.01	$439.27K ₿7.02	$439.27K ₿7.02
3710	CANTO CANTO	$0.0007039 ₿0.000000011	0.12	$428.3K ₿6.87	$0.0007065 ₿0.000000011	$0.0006979 ₿0.000000011	$4.99 ₿0	$703.9K ₿11.29	$428.3K ₿6.87
3729	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3757	Sigma bnb USD BNBUSD	$0.9992 ₿0.000015	0.41	$413.71K ₿6.62	$0.9994 ₿0.000016	$0.9721 ₿0.000015	$79.16 ₿0	$413.71K ₿6.62	$413.71K ₿6.62
3758	Doland Tremp TREMP	$0.004139 ₿0.000000065	-5.30	$412.52K ₿6.59	$0.004376 ₿0.000000068	$0.004123 ₿0.000000065	$2.33K ₿0.04	$412.52K ₿6.59	$412.52K ₿6.59
3764	ROME Stablecoin ROME	$0.99 ₿0.000015	3.30	$410.88K ₿6.58	$0.9972 ₿0.000015	$0.9512 ₿0.000014	$93.1 ₿0	$410.88K ₿6.58	$410.88K ₿6.58
3774	ZynCoin ZYN	$0.0004516 ₿0.0000000072	-4.07	$408.25K ₿6.52	$0.0004714 ₿0.0000000073	$0.0004475 ₿0.0000000071	$3.69 ₿0	$408.25K ₿6.52	$408.25K ₿6.52
3795	Unizen ZCX	$0.0005926 ₿0.0000000094	1.11	$402.15K ₿6.43	$0.0005944 ₿0.0000000095	$0.0005808 ₿0.0000000091	$49.01K ₿0.78	$523.59K ₿8.37	$402.15K ₿6.43
3886	Neutron NTRN	$0.001019 ₿0.000000016	-7.30	$375.73K ₿6	$0.001287 ₿0.000000020	$0.0009774 ₿0.000000015	$15.84K ₿0.25	$633.98K ₿10.12	$375.73K ₿6
3887	Juice Dollar JUSD	$0.9989 ₿0.000012	0	$375.58K ₿4.86	$0	$0	$4.17K ₿0.05	$375.58K ₿4.86	$375.58K ₿4.86
3933	Hifi Finance HIFI	$0.002617 ₿0.000000041	-9.96	$357.29K ₿5.7	$0.00291 ₿0.000000045	$0.002615 ₿0.000000041	$61.86 ₿0	$371.63K ₿5.93	$357.29K ₿5.7
4004	Flamingo Finance FLM	$0.0005842 ₿0.0000000093	-14.67	$332.87K ₿5.31	$0.0006868 ₿0.000000010	$0.0005841 ₿0.0000000093	$54.97K ₿0.88	$332.87K ₿5.31	$332.87K ₿5.31
4071	Seedify.fund SFUND	$0.003798 ₿0.000000060	-5.34	$315.25K ₿5.03	$0.004342 ₿0.000000067	$0.003706 ₿0.000000059	$1.44K ₿0.02	$379.82K ₿6.06	$315.25K ₿5.03
4072	Gelato GEL	$0.001117 ₿0.000000017	0.82	$315.1K ₿5.04	$0.001124 ₿0.000000017	$0.001084 ₿0.000000017	$46.52 ₿0	$470.02K ₿7.52	$315.1K ₿5.04
4081	BYUSD BYUSD	$1 ₿0.000015	0.01	$312.25K ₿4.98	$1.01 ₿0.000016	$0.997 ₿0.000015	$18.09 ₿0	$312.25K ₿4.98	$312.25K ₿4.98
4119	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$0 ₿0	$1.29M ₿20.36	$302.17K ₿4.79
4143	LandWolf WOLF	$0.00002981 ₿0.00000000047	-3.16	$295.92K ₿4.72	$0.00003093 ₿0.00000000048	$0.0000292 ₿0.00000000046	$198.11 ₿0	$295.92K ₿4.72	$295.92K ₿4.72
4155	Seamless Protocol SEAM	$0.007184 ₿0.00000011	-0.01*	$292.89K ₿4.67	$0.007253 ₿0.00000011	$0.00713 ₿0.00000011	$179.65 ₿0	$719.9K ₿11.49	$292.89K ₿4.67
4304	Phoenix PHB	$0.003594 ₿0.000000057	-7.93	$260.66K ₿4.16	$0.004947 ₿0.000000077	$0.003508 ₿0.000000056	$219.42K ₿3.5	$260.66K ₿4.16	$260.66K ₿4.16
4388	Prisma mkUSD MKUSD	$0.9996 ₿0.000015	0.18	$245.14K ₿3.91	$1 ₿0.000016	$0.9873 ₿0.000015	$828.75 ₿0.01	$245.14K ₿3.91	$245.14K ₿3.91
4502	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.7K ₿3.5	$0	$0	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4531	LooksRare LOOKS	$0.0002213 ₿0.0000000035	-0.75	$219.76K ₿3.51	$0.0002322 ₿0.0000000037	$0.0001684 ₿0.0000000026	$1.77K ₿0.03	$219.76K ₿3.51	$219.76K ₿3.51
4581	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0	$209.29K ₿3.3	$0	$0	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4621	BakeryToken BAKE	$0.000699 ₿0.000000011	-2.81	$201.85K ₿3.22	$0.0007194 ₿0.000000011	$0.000689 ₿0.000000010	$89.76K ₿1.43	$202.59K ₿3.23	$201.85K ₿3.22
4678	Grai GRAI	$0.7411 ₿0.000011	1.42	$194.29K ₿3.1	$0.752 ₿0.000012	$0.6964 ₿0.000011	$35.23 ₿0	$194.29K ₿3.1	$194.29K ₿3.1
4684	Fight to MAGA FIGHT	$0.0001977 ₿0.0000000031	-1.07	$194.78K ₿3.11	$0.0001999 ₿0.0000000032	$0.0001956 ₿0.0000000030	$54.8K ₿0.87	$194.78K ₿3.11	$194.78K ₿3.11
4739	Diversified USD DFIUSD	$1 ₿0.000015	0.01*	$186.13K ₿2.97	$1 ₿0.000016	$1 ₿0.000015	$20.6K ₿0.33	$186.13K ₿2.97	$186.13K ₿2.97
4740	Cortex CTXC	$0.0007797 ₿0.000000011	0	$185.89K ₿2.83	$0	$0	$50.19K ₿0.76	$233.76K ₿3.56	$185.89K ₿2.83
4795	WeatherXM WXM	$0.007063 ₿0.00000011	-0.42	$177.48K ₿2.83	$0.007211 ₿0.00000011	$0.006984 ₿0.00000011	$115.45 ₿0	$706.31K ₿11.27	$177.48K ₿2.83
4900	Loom Network (NEW) LOOM	$0.0001325 ₿0.0000000021	15.89	$164.76K ₿2.63	$0.0001325 ₿0.0000000021	$0.0001143 ₿0.0000000017	$34.79 ₿0	$172.33K ₿2.75	$164.76K ₿2.63
5038	ChompCoin CHOMP	$0.001601 ₿0.000000025	-1.74	$149.74K ₿2.39	$0.001636 ₿0.000000025	$0.00153 ₿0.000000024	$402.38 ₿0.01	$149.74K ₿2.39	$149.74K ₿2.39
5188	Rally RLY	$0.00002693 ₿0.00000000043	-6.49	$135.03K ₿2.16	$0.00002953 ₿0.00000000047	$0.0000258 ₿0.00000000041	$257.97 ₿0	$404.12K ₿6.45	$135.03K ₿2.16
5248	Storm STMX	$0.00001168 ₿0.00000000018	-8.60	$128.55K ₿2.06	$0.0000129 ₿0.00000000020	$0.00001168 ₿0.00000000018	$20.1 ₿0	$146.08K ₿2.34	$128.55K ₿2.06
5346	JUST Stablecoin USDJ	$0.04885 ₿0.00000077	-0.01	$122.25K ₿1.95	$0.05259 ₿0.00000084	$0.0135 ₿0.00000021	$52.4 ₿0	$122.25K ₿1.95	$122.25K ₿1.95
5491	MUMU THE BULL [OLD] MUMU	$0.00000004783 ₿0.00000000000076	2.95	$111.44K ₿1.78	$0.00000004828 ₿0.00000000000077	$0.00000004418 ₿0.00000000000070	$2.45K ₿0.04	$111.44K ₿1.78	$111.44K ₿1.78
5609	Mento Philippine Peso PHPM	$0.01634 ₿0.00000026	-0.38	$102.54K ₿1.64	$0.01641 ₿0.00000026	$0.01631 ₿0.00000025	$10.13K ₿0.16	$102.54K ₿1.64	$102.54K ₿1.64
5981	USD WINK USDW	$0.2217 ₿0.0000030	0	$80.99K ₿1.1	$0	$0	$165.73 ₿0	$229.27K ₿3.12	$80.99K ₿1.1
6020	Apeiron APRS	$0.0003976 ₿0.0000000061	0	$78.63K ₿1.23	$0	$0	$99.11 ₿0	$397.68K ₿6.2	$78.63K ₿1.23
6205	Autonomous Secure Dollar USSD	$0.9952 ₿0.000015	-0.17	$70.81K ₿1.13	$0.999 ₿0.000016	$0.9912 ₿0.000015	$1.59 ₿0	$70.81K ₿1.13	$70.81K ₿1.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}