Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Moonwell WELL	$0.007736 ₿0.000000081	-0.51	$35.09M ₿367.93	$0.007827 ₿0.000000082	$0.007648 ₿0.000000080	$2.29M ₿24.07	$38.73M ₿406.11	$35.09M ₿367.93
855	FIDA FIDA	$0.03536 ₿0.00000037	2.62	$35.07M ₿367.77	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.27M ₿55.24	$35.4M ₿371.15	$35.07M ₿367.77
856	Metal MTL	$0.3931 ₿0.0000041	1.27	$35.05M ₿367.09	$0.3991 ₿0.0000041	$0.3867 ₿0.0000040	$2.72M ₿28.53	$35.05M ₿367.09	$35.05M ₿367.09
860	Osaka Protocol OSAK	$0.00000004563 ₿0.00000000000047	-3.36	$34.73M ₿364.21	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.6K ₿0.3	$34.73M ₿364.21	$34.73M ₿364.21
861	Cobak Token CBK	$0.3492 ₿0.0000036	0.86	$34.66M ₿363.44	$0.3495 ₿0.0000036	$0.3418 ₿0.0000035	$4.08M ₿42.94	$34.94M ₿366.42	$34.66M ₿363.44
864	Liquity USD LUSD	$1 ₿0.000010	-0.14	$34.59M ₿362.73	$1 ₿0.000010	$0.994 ₿0.000010	$84.92K ₿0.89	$34.59M ₿362.73	$34.59M ₿362.73
870	Zentry ZENT	$0.004373 ₿0.000000045	-1.67	$34.06M ₿357.13	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.93M ₿20.26	$42.45M ₿445.14	$34.06M ₿357.13
872	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000010	-0.32	$33.84M ₿354.81	$1 ₿0.000010	$0.9927 ₿0.000010	$703.36K ₿7.37	$33.84M ₿354.81	$33.84M ₿354.81
875	Medibloc MED	$0.003146 ₿0.000000033	12.10	$33.5M ₿350.38	$0.003575 ₿0.000000037	$0.002788 ₿0.000000029	$30.4M ₿319.03	$35.99M ₿376.4	$33.5M ₿350.38
876	Cartesi CTSI	$0.03696 ₿0.00000038	4.01	$33.3M ₿349.32	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.63M ₿38.02	$36.96M ₿387.71	$33.3M ₿349.32
877	SPACE ID ID	$0.07728 ₿0.00000080	8.13	$33.27M ₿348.1	$0.07785 ₿0.00000081	$0.07115 ₿0.00000074	$18.43M ₿193.08	$154.31M ₿1.61K	$33.27M ₿348.1
878	Ocean Protocol OCEAN	$0.1663 ₿0.0000017	-0.21	$33.23M ₿348.4	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$75.94K ₿0.76	$44.48M ₿466.33	$33.23M ₿348.4
879	Aurora AURORA	$0.0494 ₿0.00000051	0.13	$33.21M ₿347.91	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$658.2K ₿6.9	$49.41M ₿517.58	$33.21M ₿347.91
890	AI Analysis Token AIAT	$0.2948 ₿0.0000030	-3.10	$32.54M ₿341.01	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$19.1K ₿0.2	$147.44M ₿1.55K	$32.54M ₿341.01
893	Phala Network PHA	$0.03929 ₿0.00000041	2.06	$32.42M ₿339.98	$0.03927 ₿0.00000041	$0.03796 ₿0.00000039	$5.14M ₿53.84	$39.27M ₿411.8	$32.42M ₿339.98
895	PAAL AI PAAL	$0.03606 ₿0.00000037	20.74	$32.33M ₿339.37	$0.03626 ₿0.00000037	$0.02964 ₿0.00000030	$3.66M ₿38.33	$36.02M ₿378.13	$32.33M ₿339.37
897	Marlin POND	$0.003933 ₿0.000000041	1.81	$32.28M ₿338.3	$0.003944 ₿0.000000041	$0.003848 ₿0.000000040	$1.37M ₿14.72	$39.35M ₿412.44	$32.28M ₿338.3
898	Magic MAGIC	$0.1011 ₿0.0000010	3.72	$32.16M ₿337.29	$0.1013 ₿0.0000010	$0.0965 ₿0.0000010	$8.97M ₿93.75	$35.2M ₿369.21	$32.16M ₿337.29
900	GameBuild GAME	$0.001713 ₿0.000000017	0.10	$31.9M ₿334.49	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.88M ₿19.68	$36.69M ₿384.76	$31.9M ₿334.49
903	Smooth Love Potion SLP	$0.0008707 ₿0.0000000091	3.46	$31.73M ₿332.58	$0.0008831 ₿0.0000000092	$0.0008394 ₿0.0000000087	$3.39M ₿35.49	$31.73M ₿332.58	$31.73M ₿332.58
905	SingularityNET AGIX	$0.1209 ₿0.0000012	2.06	$31.52M ₿330.28	$0.122 ₿0.0000012	$0.1184 ₿0.0000012	$13.04K ₿0.14	$65.32M ₿684.41	$31.52M ₿330.28
906	Dymension DYM	$0.07065 ₿0.00000074	3.41	$31.45M ₿329.56	$0.0711 ₿0.00000074	$0.06767 ₿0.00000071	$3.35M ₿35.11	$70.61M ₿740	$31.45M ₿329.56
908	dKargo DKA	$0.006283 ₿0.000000065	2.15	$31.38M ₿328.87	$0.006276 ₿0.000000065	$0.006112 ₿0.000000063	$1.67M ₿17.35	$31.38M ₿328.87	$31.38M ₿328.87
910	QuarkChain QKC	$0.004356 ₿0.000000045	-0.34	$31.36M ₿328.7	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$974.58K ₿10.22	$43.56M ₿456.48	$31.36M ₿328.7
911	Wilder World WILD	$0.0653 ₿0.00000068	-0.36	$31.29M ₿328.06	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$385.17K ₿4.04	$32.66M ₿342.5	$31.29M ₿328.06
915	sETH SETH	$2,679.95 ₿0.028	0.23	$31.03M ₿325.24	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$211.79 ₿0	$31.03M ₿325.24	$31.03M ₿325.24
920	ChainGPT CGPT	$0.03523 ₿0.00000036	2.65	$30.83M ₿322.71	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.51M ₿57.95	$35.12M ₿367.67	$30.83M ₿322.71
923	Kujira KUJI	$0.05017 ₿0.00000052	11.06	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$107.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	Uquid Coin UQC	$2.98 ₿0.000031	4.96	$29.83M ₿312.59	$2.98 ₿0.000031	$2.84 ₿0.000029	$28.13K ₿0.29	$119.31M ₿1.25K	$29.83M ₿312.59
937	Aergo AERGO	$0.0629 ₿0.00000066	1.14	$29.73M ₿311.61	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$1.42M ₿16.19	$31.46M ₿329.74	$29.73M ₿311.61
938	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
939	Moonbeam GLMR	$0.02843 ₿0.00000029	-0.04	$29.69M ₿311.16	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$32.86M ₿347.28	$34.58M ₿362.38	$29.69M ₿311.16
940	QANplatform QANX	$0.01746 ₿0.00000018	1.25	$29.68M ₿311.36	$0.01746 ₿0.00000018	$0.01578 ₿0.00000016	$331.5K ₿3.48	$36.66M ₿384.53	$29.68M ₿311.36
941	HUNT Platform HUNT	$0.1489 ₿0.0000015	-0.31	$29.62M ₿310.47	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.8K ₿1.68	$29.62M ₿310.47	$29.62M ₿310.47
944	Banana Gun BANANA	$7.32 ₿0.000076	-1.09	$29.41M ₿308.23	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.53M ₿73.61	$61.53M ₿644.85	$29.41M ₿308.23
945	Electronic USD EUSD	$0.9982 ₿0.000010	-0.23	$29.25M ₿306.64	$1 ₿0.000010	$0.9972 ₿0.000010	$1.56M ₿16.37	$29.25M ₿306.64	$29.25M ₿306.64
946	PONKE PONKE	$0.05254 ₿0.00000055	-5.69	$29.19M ₿306.04	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.92M ₿30.58	$29.19M ₿306.07	$29.19M ₿306.04
967	Clearpool CPOOL	$0.03079 ₿0.00000032	-0.93	$27.83M ₿290.96	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.68	$30.79M ₿322.01	$27.83M ₿290.96
972	Marcopolo MAPO	$0.004485 ₿0.000000047	-1.17	$27.72M ₿290.49	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$378.7K ₿3.97	$43.53M ₿456.17	$27.72M ₿290.49
973	WINk WIN	$0.00002786 ₿0.00000000029	0.07	$27.66M ₿289.83	$0.00002797 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.31M ₿66.26	$27.8M ₿291.37	$27.66M ₿289.83
979	Frankencoin ZCHF	$1.25 ₿0.000013	-0.29	$27.44M ₿287.69	$1.25 ₿0.000013	$1.24 ₿0.000013	$207.93K ₿2.18	$27.44M ₿287.69	$27.44M ₿287.69
984	sUSD SUSD	$0.8131 ₿0.0000085	-0.03	$27.31M ₿286.19	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$48.26K ₿0.41	$27.31M ₿286.19	$27.31M ₿286.19
986	Moonriver MOVR	$2.58 ₿0.000027	0.93	$27.29M ₿286.3	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.43M ₿35.95	$31.72M ₿332.75	$27.29M ₿286.3
992	Nym NYM	$0.03261 ₿0.00000034	-2.25	$27.02M ₿283.28	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.33M ₿13.91	$32.73M ₿343.2	$27.02M ₿283.28
993	Metaplex MPLX	$0.05153 ₿0.00000054	3.62	$27M ₿283.48	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$1.65M ₿17.34	$51.56M ₿541.29	$27M ₿283.48
995	A Hunters Dream CAW	$0.00000004248 ₿0.00000000000044	-2.04	$26.83M ₿281.29	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$691.97K ₿7.26	$28.09M ₿294.54	$26.83M ₿281.29
1002	Adventure Gold AGLD	$0.3041 ₿0.0000031	5.77	$26.61M ₿280.14	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.49M ₿279.78	$28.25M ₿297.44	$26.61M ₿280.14
1004	Gains Network GNS	$1.01 ₿0.000010	2.30	$26.51M ₿277.95	$1.02 ₿0.000010	$0.9802 ₿0.000010	$3.02M ₿32.05	$26.51M ₿277.95	$26.51M ₿277.95
1005	Chainflip FLIP	$0.3981 ₿0.0000041	0.14	$26.5M ₿277.25	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$253.39K ₿2.3	$37.21M ₿389.24	$26.5M ₿277.25
1006	Keep Network KEEP	$0.045 ₿0.00000050	-1.86	$24.74M ₿277.96	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$14.62K ₿0.16	$45.01M ₿505.65	$24.74M ₿277.96
1025	BounceBit BB	$0.063 ₿0.00000065	3.10	$25.78M ₿270.29	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.3M ₿99.12	$132.18M ₿1.39K	$25.78M ₿270.29
1029	JOE JOE	$0.06341 ₿0.00000066	2.43	$25.58M ₿267.98	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.57M ₿25.24	$31.67M ₿331.81	$25.58M ₿267.98
1034	Pocket Network POKT	$0.01269 ₿0.00000013	-1.53	$25.54M ₿266.91	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$708.24K ₿7.48	$29.85M ₿311.98	$25.54M ₿266.91
1035	Velodrome Finance VELO	$0.02421 ₿0.00000025	1.73	$25.48M ₿267.48	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.13M ₿42.56	$56.8M ₿596.24	$25.48M ₿267.48
1048	Arcblock ABT	$0.2506 ₿0.0000026	-2.45	$24.72M ₿259.09	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$91.71K ₿0.99	$46.64M ₿488.86	$24.72M ₿259.09
1051	Huobi Token HT	$0.224 ₿0.0000023	-1.31	$24.51M ₿257.35	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$14.06K ₿0.14	$24.51M ₿257.35	$24.51M ₿257.35
1054	BENQI QI	$0.003411 ₿0.000000035	1.37	$24.56M ₿256.46	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿11.14	$24.56M ₿256.46	$24.56M ₿256.46
1057	Coin98 C98	$0.02442 ₿0.00000025	3.34	$24.46M ₿256.64	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.73	$24.46M ₿256.64	$24.46M ₿256.64
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.00268 ₿0.000000028	-10.61	$24.44M ₿255.64	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$431.65K ₿4.52	$26.46M ₿276.74	$24.44M ₿255.64
1062	agEUR EURA	$1.16 ₿0.000012	-0.19	$24.3M ₿254.73	$1.16 ₿0.000012	$1.15 ₿0.000012	$14.26K ₿0.15	$24.3M ₿254.73	$24.3M ₿254.73
1064	Tensor TNSR	$0.07236 ₿0.00000075	4.03	$24.21M ₿254.04	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$11.21M ₿110.7	$72.37M ₿759.23	$24.21M ₿254.04
1065	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.30	$24.19M ₿253.52	$1 ₿0.000010	$0.995 ₿0.000010	$45.88K ₿0.48	$24.19M ₿253.52	$24.19M ₿253.52
1071	MovieBloc MBL	$0.001265 ₿0.000000013	2.41	$24.06M ₿252.41	$0.001293 ₿0.000000013	$0.001232 ₿0.000000012	$3.35M ₿35.3	$37.98M ₿398.33	$24.06M ₿252.41
1073	Renzo REZ	$0.005327 ₿0.000000055	-0.51	$23.93M ₿251.67	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.86M ₿81.77	$52.27M ₿549.76	$23.93M ₿251.67
1076	Celer Network CELR	$0.004232 ₿0.000000044	2.65	$23.89M ₿251.11	$0.004257 ₿0.000000044	$0.0041 ₿0.000000042	$2.05M ₿21.55	$42.31M ₿444.8	$23.89M ₿251.11
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Wrapped QUIL QUIL	$0.02604 ₿0.00000026	8.91	$23.55M ₿241.09	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$236.53K ₿1.89	$23.55M ₿241.09	$23.55M ₿241.09
1087	Nosana NOS	$0.2819 ₿0.0000029	-5.61	$23.52M ₿246.76	$0.2989 ₿0.0000031	$0.2808 ₿0.0000029	$360.51K ₿3.79	$28.2M ₿295.87	$23.52M ₿246.76
1089	StrikeCoin STRX	$0.02767 ₿0.00000028	-1.14	$23.46M ₿245.57	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.89K ₿0.43	$24.54M ₿256.81	$23.46M ₿245.57
1093	Gods Unchained GODS	$0.05927 ₿0.00000062	0.48	$23.37M ₿245.27	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$707.88K ₿7.44	$29.65M ₿311.23	$23.37M ₿245.27
1096	Electroneum ETN	$0.001291 ₿0.000000013	-0.26	$23.21M ₿243.37	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$521.89K ₿5.47	$27.11M ₿284.25	$23.21M ₿243.37
1101	Fusionist ACE	$0.2642 ₿0.0000027	2.96	$23.01M ₿241.41	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.34M ₿87.88	$38.67M ₿405.76	$23.01M ₿241.41
1102	WazirX WRX	$0.05022 ₿0.00000052	2.32	$22.93M ₿240.44	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.64K ₿0.45	$50.23M ₿526.68	$22.93M ₿240.44
1105	Maverick Protocol MAV	$0.02705 ₿0.00000028	4.71	$22.76M ₿237.67	$0.027 ₿0.00000028	$0.02572 ₿0.00000026	$1.93M ₿20.05	$54.01M ₿563.9	$22.76M ₿237.67
1121	Propy PRO	$0.3824 ₿0.0000040	1.23	$22.15M ₿234.43	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.77M ₿91.99	$38.25M ₿404.91	$22.15M ₿234.43
1124	Origin Protocol OGN	$0.03327 ₿0.00000034	0.90	$22.04M ₿230.7	$0.03327 ₿0.00000034	$0.03262 ₿0.00000034	$1.86M ₿19.53	$46.9M ₿490.84	$22.04M ₿230.7
1125	ANyONe Protocol ANYONE	$0.2747 ₿0.0000028	1.67	$21.99M ₿227.84	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$998.83K ₿10.41	$27.51M ₿285.02	$21.99M ₿227.84
1135	Apu Apustaja APU	$0.00006404 ₿0.00000000067	2.47	$21.64M ₿227.24	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.95	$21.64M ₿227.24	$21.64M ₿227.24
1138	Elastos ELA	$0.9305 ₿0.0000098	-4.50	$21.45M ₿227.74	$0.9822 ₿0.000010	$0.9308 ₿0.0000098	$164.08K ₿1.79	$24.37M ₿258.65	$21.45M ₿227.74
1141	Dent DENT	$0.0002242 ₿0.0000000023	3.81	$21.45M ₿224.11	$0.0002243 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.15M ₿23.53	$22.42M ₿234.29	$21.45M ₿224.11
1144	Bone ShibaSwap BONE	$0.08566 ₿0.00000089	-2.75	$21.4M ₿224.2	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.01	$21.4M ₿224.3	$21.4M ₿224.2
1148	Saga SAGA	$0.0618 ₿0.00000065	5.48	$21.24M ₿223.36	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.54M ₿90.68	$67.28M ₿707.58	$21.24M ₿223.36
1149	Boba Network BOBA	$0.04279 ₿0.00000044	0.47	$21.13M ₿221.38	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.58	$21.41M ₿224.25	$21.13M ₿221.38
1155	Storj STORJ	$0.1457 ₿0.0000015	3.70	$20.92M ₿218.73	$0.1477 ₿0.0000015	$0.1405 ₿0.0000014	$12.26M ₿127.9	$61.83M ₿646.5	$20.92M ₿218.73
1158	Hashflow HFT	$0.03005 ₿0.00000031	3.54	$20.64M ₿215.14	$0.03032 ₿0.00000031	$0.02883 ₿0.00000030	$4.2M ₿44.26	$30.09M ₿313.53	$20.64M ₿215.14
1160	Goldfinch GFI	$0.2198 ₿0.0000023	-2.12	$20.54M ₿214.91	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$180.23K ₿1.93	$25.12M ₿262.88	$20.54M ₿214.91
1164	Metadium META	$0.01178 ₿0.00000012	1.61	$20.36M ₿213.54	$0.01213 ₿0.00000012	$0.01148 ₿0.00000011	$1.61M ₿16.87	$23.57M ₿247.21	$20.36M ₿213.54
1166	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	1.94	$20.29M ₿212.14	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.55M ₿16.25	$26.98M ₿282.11	$20.29M ₿212.14
1171	FunFair FUN	$0.001908 ₿0.000000019	0.02	$20.18M ₿211.87	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.05M ₿42.76	$20.95M ₿219.88	$20.18M ₿211.87
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-1.37	$20.11M ₿211.03	$0.07615 ₿0.00000079	$0.07502 ₿0.00000078	$398.68K ₿4.15	$24.11M ₿252.99	$20.11M ₿211.03
1177	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.94M ₿209.02	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.53	$19.94M ₿209.02
1178	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-9.75	$19.93M ₿209.55	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$626.9K ₿6.56	$19.93M ₿209.55	$19.93M ₿209.55
1183	Stader MaticX MATICX	$0.1707 ₿0.0000017	-3.16	$19.65M ₿206.56	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$7.94K ₿0.08	$19.65M ₿206.56	$19.65M ₿206.56
1186	Everscale EVER	$0.009812 ₿0.00000010	2.11	$19.49M ₿204.43	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$97.68K ₿1.02	$20.79M ₿218.02	$19.49M ₿204.43
1187	IX Swap IXS	$0.1081 ₿0.0000011	-6.58	$19.47M ₿204.03	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$135.22K ₿1.42	$19.47M ₿204.03	$19.47M ₿204.03
1193	Alchemix ALCX	$7.7 ₿0.000080	1.33	$19.31M ₿202.07	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.32M ₿13.9	$23.84M ₿249.47	$19.31M ₿202.07
1194	SuperRare RARE	$0.0235 ₿0.00000024	3.72	$19.26M ₿201.26	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.44M ₿68.37	$23.5M ₿245.49	$19.26M ₿201.26
1208	Tribe TRIBE	$0.4976 ₿0.0000052	1.50	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.83K ₿0.93	$496.84M ₿5.2K	$18.9M ₿197.95
1209	DeGate DG	$0.04864 ₿0.00000051	-0.37	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.86 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}