Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$83.54B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 Magic  MAGIC $0.2108
₿0.000014
0.75 $65.94M
₿3.86K
$0.2195
₿0.000014
$0.2047
₿0.000013
$56.03M
₿857.34
$73.32M
₿4.99K
$65.94M
₿3.86K
Previsione del prezzo di Magic(magic)
598 SECRET  SCRT $0.214
₿0.0000083
-0.05 $65.49M
₿2.27K
$0.2171
₿0.0000088
$0.2034
₿0.0000083
$2.94M
₿60.07
$68.88M
₿2.44K
$65.49M
₿2.27K
Previsione del prezzo di SECRET(scrt)
599 Ergo  ERG $0.8078
₿0.000024
2.80 $65.14M
₿1.84K
$0.8248
₿0.000026
$0.7826
₿0.000024
$121.97K
₿6
$79.01M
₿2.41K
$65.14M
₿1.84K
Previsione del prezzo di Ergo(erg)
601 FunFair  FUN $0.006061
₿0.00000010
8.66 $64.24M
₿1.12K
$0.006284
₿0.00000010
$0.005578
₿0.000000098
$10.61M
₿113.44
$66.67M
₿1.16K
$64.24M
₿1.12K
Previsione del prezzo di FunFair(fun)
602 Purr  PURR $0.1075
3.13 $64.15M
$0.1088
$0.1006
$1.04M
$64.15M
$64.15M
Previsione del prezzo di Purr(purr)
603 Decentralized Social  DESO $6.09
₿0.00043
-0.74 $64.32M
₿4.56K
$6.3
₿0.00043
$6.09
₿0.00041
$1.25M
₿144.79
$66.01M
₿4.68K
$64.32M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
604 Kyber Network Crystal  KNC $0.3765
₿0.000010
0.04 $64.01M
₿1.85K
$0.3807
₿0.000011
$0.3671
₿0.000010
$11.15M
₿261.84
$90.28M
₿2.59K
$64.01M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
605 Oasys  OAS $0.01572
₿0.0000011
3.45 $63.85M
₿2.17K
$0.01631
₿0.0000011
$0.01452
₿0.0000011
$4.09M
₿16.86
$157.11M
₿11.65K
$63.85M
₿2.17K
Previsione del prezzo di Oasys(oas)
606 Ocean Protocol  OCEAN $0.3118
₿0.000015
-5.18 $63.79M
₿9.44K
$0.3293
₿0.000016
$0.3101
₿0.000015
$651.15K
₿693.8
$295.31M
₿21.92K
$63.79M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
608 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
0.06 $63.5M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.92M
₿13.66
$214.15M
₿1.3K
$63.5M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
609 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06328
₿0.0000013
2.86 $63.25M
₿1.3K
$0.06484
₿0.0000014
$0.05963
₿0.0000012
$3.57M
₿3.98
$63.25M
₿1.3K
$63.25M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Access Protocol  ACS $0.001532
₿0.000000046
-0.73 $63.08M
₿1.6K
$0.001574
₿0.000000047
$0.001483
₿0.000000045
$2.96M
₿26.63
$135.83M
₿4.02K
$63.08M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
613 Puff The Dragon  PUFF $0.07061
₿0.0000034
0.35 $62.76M
₿1.51K
$0.07111
₿0.0000039
$0.06973
₿0.0000034
$120.57K
₿18.02
$62.76M
₿3.11K
$62.76M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
616 Undeads Games  UDS $0.8636
8.45 $62.17M
$0.8702
$0.7933
$418.53K
$216.26M
$62.17M
Previsione del prezzo di Undeads Games(uds)
617 Tokamak Network  TON $1.2
₿0.000040
-0.28 $61.82M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$607.57K
₿779.26
$111.32M
₿2.61K
$61.82M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
620 Bit2Me  B2M $0.01245
₿0.00000013
-0.19 $61.63M
₿663.89
$0.01253
₿0.00000013
$0.01231
₿0.00000013
$27.32K
₿1.26
$62.25M
₿678.59
$61.63M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
621 Resolv RLP  RLP $1.17
-0.36 $61.26M
$1.18
$1.17
$348.69K
$61.26M
$61.26M
Previsione del prezzo di Resolv RLP(rlp)
622 Moonriver  MOVR $6.39
₿0.00025
1.70 $60.94M
₿2.3K
$6.46
₿0.00027
$6.09
₿0.00025
$3.65M
₿150.56
$75.74M
₿2.9K
$60.94M
₿2.3K
Previsione del prezzo di Moonriver(movr)
623 DIAdata  DIA $0.5084
₿0.0000088
-0.78 $60.86M
₿977.29
$0.5194
₿0.0000090
$0.4829
₿0.0000088
$5.61M
₿123.45
$85.84M
₿1.49K
$60.86M
₿977.29
Previsione del prezzo di DIAdata(dia)
624 Balancer  BAL $0.9594
₿0.000068
0.02 $60.61M
₿3.85K
$0.9676
₿0.000071
$0.9207
₿0.000068
$4.73M
₿131.23
$65.38M
₿4.3K
$60.61M
₿3.85K
Previsione del prezzo di Balancer(bal)
629 Cartesi  CTSI $0.06895
₿0.0000038
2.67 $59.8M
₿3.07K
$0.06954
₿0.0000040
$0.06523
₿0.0000038
$4.3M
₿150.18
$68.93M
₿3.91K
$59.8M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
630 Celer Network  CELR $0.01051
₿0.00000050
3.10 $59.36M
₿2.84K
$0.01052
₿0.00000050
$0.009873
₿0.00000046
$4.85M
₿373.3
$105.15M
₿5.03K
$59.36M
₿2.84K
Previsione del prezzo di Celer Network(celr)
631 AI Analysis Token  AIAT $0.5376
₿0.0000077
0.12 $59.39M
₿0
$0.5382
₿0.0000077
$0.5348
₿0.0000073
$198.41K
₿16.83
$269.11M
₿3.89K
$59.39M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
633 PepeCoin  PEPECOIN $0.545
₿0.000097
-1.55 $58.77M
₿0
$0.5557
₿0.00010
$0.5264
₿0.000090
$981.71K
₿141.64
$58.77M
₿12.9K
$58.77M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
634 Oraichain Token  ORAI $3.19
₿0.00020
2.62 $58.76M
₿3.27K
$3.24
₿0.00020
$3.08
₿0.00020
$794.09K
₿99.69
$60.35M
₿3.64K
$58.76M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
635 dYdX  ETHDYDX $0.6549
₿0.000043
2.28 $58.42M
₿13.49K
$0.6629
₿0.000045
$0.6248
₿0.000043
$11.21M
₿825.9
$140.53M
₿22.51K
$58.42M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
637 ECOMI  OMI $0.0002155
₿0.0000000099
2.30 $58.45M
₿2.71K
$0.0002167
₿0.000000010
$0.0002093
₿0.0000000097
$1.66M
₿7.27
$67.06M
₿3.11K
$58.45M
₿2.71K
Previsione del prezzo di ECOMI(omi)
638 BENQI  QI $0.008754
₿0.00000033
-0.21 $58.31M
₿1.48K
$0.008906
₿0.00000034
$0.008439
₿0.00000033
$3.3M
₿42.87
$63.03M
₿2.38K
$58.31M
₿1.48K
Previsione del prezzo di BENQI(qi)
639 Coin98  C98 $0.06106
₿0.0000059
-1.60 $57.96M
₿3.89K
$0.06253
₿0.0000064
$0.05809
₿0.0000058
$12.08M
₿403.72
$60.98M
₿5.3K
$57.96M
₿3.89K
Previsione del prezzo di Coin98(c98)
640 QuarkChain  QKC $0.008136
₿0.00000019
-2.14 $57.9M
₿1.35K
$0.008497
₿0.00000019
$0.007834
₿0.00000019
$16.84M
₿25.59
$81.37M
₿1.94K
$57.9M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
642 Binance USD  BUSD $0.9998
₿0.000014
0.73 $57.78M
₿1.04K
$1
₿0.000014
$0.9853
₿0.000014
$602.33
₿10.08
$57.78M
₿1.04K
$57.78M
₿1.04K
644 Huobi Token  HT $0.3604
₿0.000011
5.52 $57.49M
₿1.84K
$0.3679
₿0.000012
$0.3357
₿0.000011
$34.69K
₿27.72
$72.51M
₿2.32K
$57.49M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
646 Aurora  AURORA $0.09516
₿0.0000045
1.51 $56.84M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$869.39K
₿23.52
$95.15M
₿4.53K
$56.84M
₿2K
Previsione del prezzo di Aurora(aurora)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006806
₿0.00000034
-0.79 $55.74M
₿1.19K
$0.006974
₿0.00000035
$0.006463
₿0.00000033
$1.35M
₿31.77
$67.19M
₿3.39K
$55.74M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
657 Magic Internet Money  MIM $1
₿0.000014
0.17 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$22.18K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
660 Renzo Restaked LST  PZETH $2,173.28
-0.25 $54.67M
$2,178.74
$1,829.88
$13.88K
$54.67M
$54.67M
Previsione del prezzo di Renzo Restaked LST(pzeth)
663 WINk  WIN $0.00005461
₿0.0000000022
-1.29 $54.27M
₿2.13K
$0.00005531
₿0.0000000022
$0.0000531
₿0.0000000022
$15.35M
₿117.77
$54.56M
₿2.21K
$54.27M
₿2.13K
Previsione del prezzo di WINk(win)
668 Solidus Ai Tech  AITECH $0.03469
₿0.0000031
6.21 $53.46M
₿1.67K
$0.03468
₿0.0000034
$0.03191
₿0.0000030
$12.64M
₿115.83
$68.98M
₿6.28K
$53.46M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
669 TrustToken  TRU $0.04146
₿0.0000019
5.71 $53.23M
₿2.18K
$0.04172
₿0.0000020
$0.03749
₿0.0000019
$7.66M
₿296.08
$53.84M
₿2.4K
$53.23M
₿2.18K
Previsione del prezzo di TrustToken(tru)
671 Humanscape  HPO $0.05129
₿0.0000014
1.24 $53.08M
₿1.42K
$0.05245
₿0.0000014
$0.05055
₿0.0000014
$1.58M
₿42.74
$55.64M
₿1.56K
$53.08M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
672 HUNT Platform  HUNT $0.2667
₿0.0000075
0.01* $53.1M
₿1.51K
$0.2693
₿0.0000077
$0.2612
₿0.0000070
$1.6M
₿68.66
$53.1M
₿1.51K
$53.1M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
674 Bancor Network Token  BNT $0.4596
₿0.000012
2.81 $52.92M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$186.76K
₿152.69
$52.92M
₿1.59K
$52.92M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
676 BounceBit  BB $0.129
0.22 $52.75M
$0.1319
$0.122
$8.47M
$270.49M
$52.75M
Previsione del prezzo di BounceBit(bb)
677 Tensor  TNSR $0.1577
₿0.000023
1.25 $52.7M
₿2.94K
$0.1597
₿0.000028
$0.1483
₿0.000022
$6.77M
₿5.59K
$157.49M
₿23.48K
$52.7M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
681 Cobak Token  CBK $0.5619
₿0.000014
0.71 $52.53M
₿1.19K
$0.5677
₿0.000014
$0.5524
₿0.000014
$4.07M
₿28.43
$56.19M
₿1.43K
$52.53M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
682 SuperRare  RARE $0.06331
₿0.0000024
-6.37 $52.53M
₿1.66K
$0.06872
₿0.0000026
$0.06187
₿0.0000024
$51.92M
₿176.72
$63.3M
₿2.42K
$52.53M
₿1.66K
Previsione del prezzo di SuperRare(rare)
683 Merlin Chain  MERL $0.1
-2.96 $52.51M
$0.1036
$0.09511
$6.99M
$210.03M
$52.51M
Previsione del prezzo di Merlin Chain(merl)
687 CYBER  CYBER $1.36
₿0.00019
2.21 $51.13M
₿2.15K
$1.38
₿0.00020
$1.28
₿0.00019
$9.02M
₿406.88
$136M
₿19.5K
$51.13M
₿2.15K
Previsione del prezzo di CYBER(cyber)
688 Escoin Token  ELG $0.2765
₿0.000017
1.39 $50.95M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$426.58K
₿12.24
$69.14M
₿4.29K
$50.95M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
690 CorgiAI  CORGIAI $0.0001472
₿0.000000031
0.80 $50.58M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$45.29K
₿6.96
$54.84M
₿11.81K
$50.58M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
691 Felix feUSD  FEUSD $0.997
0.26 $50.19M
$1
$0.9763
$7.28M
$50.19M
$50.19M
Previsione del prezzo di Felix feUSD(feusd)
692 NetMind Token  NMT $1.06
₿0.00013
-3.98 $50.07M
₿0
$1.11
₿0.00016
$1.06
₿0.00013
$2.97M
₿22.34
$152.97M
₿15.38K
$50.07M
₿0
Previsione del prezzo di NetMind Token(nmt)
694 Omni Network  OMNI $2.59
-0.41 $49.52M
$2.64
$2.42
$7.96M
$258.81M
$49.52M
Previsione del prezzo di Omni Network(omni)
695 Velodrome Finance  VELO $0.05339
₿0.0000035
1.42 $49.54M
₿2.15K
$0.054
₿0.0000037
$0.05084
₿0.0000034
$7.38M
₿193.29
$110.32M
₿5.59K
$49.54M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
697 Autonolas  OLAS $0.2798
₿0.000056
0.53 $49.2M
₿2.46K
$0.2825
₿0.000057
$0.2723
₿0.000052
$321.78K
₿48.92
$130.74M
₿30.31K
$49.2M
₿2.46K
Previsione del prezzo di Autonolas(olas)
698 LandWolf  WOLF $0.00005437
9.53 $48.81M
$0.00005415
$0.00004554
$2.94M
$48.81M
$48.81M
Previsione del prezzo di LandWolf(wolf)
699 CertiK  CTK $0.3394
₿0.000013
-2.09 $49.09M
₿1.73K
$0.3502
₿0.000013
$0.3315
₿0.000012
$4.25M
₿32.93
$49.41M
₿1.74K
$49.09M
₿1.73K
Previsione del prezzo di CertiK(ctk)
703 ApeX  APEX $0.8717
₿0.000046
2.73 $48.67M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$26.03M
₿1.6K
$435.91M
₿46.01K
$48.67M
₿2.11K
Previsione del prezzo di ApeX(apex)
705 DODO  DODO $0.04849
₿0.0000032
0.47 $48.47M
₿2.15K
$0.04938
₿0.0000034
$0.04624
₿0.0000032
$6.31M
₿187.8
$48.47M
₿3.26K
$48.47M
₿2.15K
Previsione del prezzo di DODO(dodo)
708 Overnight.fi USD+  USD+ $1
₿0.000014
0.04 $48.12M
₿1.11K
$1
₿0.000014
$0.9969
₿0.000014
$87.53K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $0.9995
₿0.000014
0.04 $47.98M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$1.2M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
713 Keep Network  KEEP $0.08677
₿0.0000032
0.12 $47.69M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$16.68K
₿0.72
$86.76M
₿3.27K
$47.69M
₿1.8K
Previsione del prezzo di Keep Network(keep)
715 Wilder World  WILD $0.1465
₿0.000014
-9.12 $47.58M
₿3.98K
$0.1619
₿0.000015
$0.1461
₿0.000013
$1.14M
₿32.35
$73.35M
₿7.14K
$47.58M
₿3.98K
Previsione del prezzo di Wilder World(wild)
718 Gains Network  GNS $1.55
₿0.000065
-0.33 $47.18M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.2M
₿78.65
$47.18M
₿2.23K
$47.18M
₿2.23K
Previsione del prezzo di Gains Network(gns)
719 QANplatform  QANX $0.02762
₿0.0000013
-2.32 $47.09M
₿2.23K
$0.02827
₿0.0000013
$0.0272
₿0.0000013
$165.6K
₿16.63
$58.16M
₿2.75K
$47.09M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
720 Coq Inu  COQ $0.0000006745
₿0.000000000049
-1.03 $47.1M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.64M
₿272.67
$47.1M
₿3.41K
$47.1M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
722 RIF Token  RIF $0.04614
₿0.0000036
1.48 $46.16M
₿3.65K
$0.04676
₿0.0000038
$0.04474
₿0.0000036
$2.3M
₿52.65
$46.16M
₿3.65K
$46.16M
₿3.65K
Previsione del prezzo di RIF Token(rif)
723 SSV Network  SSV $6.5
₿0.00076
2.86 $46.05M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.17M
₿676.96
$81.7M
₿8.58K
$46.05M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
724 MovieBloc  MBL $0.002496
₿0.000000078
1.37 $45.97M
₿1.37K
$0.00252
₿0.000000081
$0.002462
₿0.000000078
$6.63M
₿29.17
$74.88M
₿2.34K
$45.97M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.998
₿0.000014
-0.17 $45.87M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.03M
₿67.25
$45.87M
₿21.43K
$45.87M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
730 Railgun  RAIL $0.7864
₿0.0000096
0.75 $45.22M
₿553.67
$0.7938
₿0.0000097
$0.7607
₿0.0000089
$189.87K
₿2.78
$45.22M
₿553.67
$45.22M
₿553.67
Previsione del prezzo di Railgun(rail)
732 Storj  STORJ $0.314
₿0.0000099
0.82 $45.15M
₿1.43K
$0.3186
₿0.000010
$0.3018
₿0.0000098
$12.76M
₿293.65
$133.44M
₿4.23K
$45.15M
₿1.43K
Previsione del prezzo di Storj(storj)
733 Web 3 Dollar  USD3 $1.05
0.03 $45.16M
$1.05
$1.05
$5.44K
$45.16M
$45.16M
Previsione del prezzo di Web 3 Dollar(usd3)
734 Helium Mobile  MOBILE $0.000511
₿0.000000041
-2.64 $45.15M
₿3.57K
$0.0005363
₿0.000000044
$0.0004866
₿0.000000040
$2.35M
₿77.31
$117.63M
₿9.46K
$45.15M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
738 Forta  FORT $0.07817
₿0.0000028
-1.12 $44.19M
₿987.97
$0.07955
₿0.0000029
$0.07524
₿0.0000028
$657.61K
₿11.38
$78.17M
₿2.9K
$44.19M
₿987.97
Previsione del prezzo di Forta(fort)
740 Aleph Zero  AZERO $0.1452
₿0.000013
1.52 $43.72M
₿4.3K
$0.1451
₿0.000014
$0.1307
₿0.000013
$739.11K
₿39.47
$75.21M
₿4.98K
$43.72M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
742 Orchid Protocol  OXT $0.07434
₿0.0000020
0.59 $43.97M
₿1.21K
$0.075
₿0.0000021
$0.07123
₿0.0000020
$3.67M
₿80.8
$74.33M
₿2.04K
$43.97M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
743 RSS3  RSS3 $0.061
₿0.0000060
-1.15 $43.88M
₿3.95K
$0.06171
₿0.0000065
$0.05693
₿0.0000060
$5M
₿77.5
$60.97M
₿6.08K
$43.88M
₿3.95K
Previsione del prezzo di RSS3(rss3)
747 Liquity USD  LUSD $1
₿0.000014
-0.05 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$64.38K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
748 Cudos  CUDOS $0.005895
₿0.00000031
-3.07 $43.47M
₿2.14K
$0.006105
₿0.00000032
$0.005441
₿0.00000030
$846.64
₿33.39
$54.92M
₿2.86K
$43.47M
₿2.14K
Previsione del prezzo di Cudos(cudos)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.46M
₿0
$2.08
₿0.000049
$2.07
₿0.000012
$142.89K
₿20.93
$43.46M
₿523.95
$43.46M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
751 DUSK Network  DUSK $0.0867
₿0.0000064
-2.39 $43.33M
₿2.94K
$0.08908
₿0.0000070
$0.08209
₿0.0000063
$5.5M
₿331.1
$43.33M
₿3.22K
$43.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
752 My Neighbor Alice  ALICE $0.4699
₿0.000025
3.67 $43.29M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$10.01M
₿233.79
$47.01M
₿2.55K
$43.29M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
753 Socean Staked Sol  INF $197.9
₿0.0029
1.80 $43.18M
₿650.73
$201.13
₿0.0030
$190.55
₿0.0029
$3.56M
₿48.78
$132.25M
₿1.99K
$43.18M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
754 Bifrost  BFC $0.03098
₿0.0000012
1.40 $43.13M
₿1.76K
$0.03104
₿0.0000013
$0.02985
₿0.0000012
$1.07M
₿38.72
$73.43M
₿2.99K
$43.13M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
755 SMARDEX  SDEX $0.0047
₿0.00000032
1.90 $42.85M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$326.68K
₿25.34
$46.87M
₿3.21K
$42.85M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
760 Origin Protocol  OGN $0.06112
₿0.0000031
1.16 $42.2M
₿1.57K
$0.06149
₿0.0000033
$0.05788
₿0.0000030
$5.28M
₿352.47
$86.15M
₿3.12K
$42.2M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
763 Storm  STMX $0.003817
₿0.00000014
2.23 $42M
₿1.64K
$0.003871
₿0.00000015
$0.003723
₿0.00000014
$4.36M
₿60.54
$47.73M
₿1.86K
$42M
₿1.64K
Previsione del prezzo di Storm(stmx)
764 Metadium  META $0.02453
₿0.00000084
-0.62 $41.95M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.01M
₿2.96K
$49.08M
₿1.68K
$41.95M
₿1.43K
Previsione del prezzo di Metadium(meta)
768 Energy Web Token  EWT $0.686
₿0.000035
-0.79 $41.48M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$55.71K
₿17.65
$47.35M
₿2.43K
$41.48M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
770 Propy  PRO $0.6941
₿0.000038
2.94 $40.23M
₿2.21K
$0.6947
₿0.000040
$0.6591
₿0.000036
$4.12M
₿140.66
$69.49M
₿3.81K
$40.23M
₿2.21K
Previsione del prezzo di Propy(pro)
772 Acala  ACA $0.03507
₿0.0000022
2.01 $40.91M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.52M
₿131.9
$56.11M
₿2.38K
$40.91M
₿2.13K
Previsione del prezzo di Acala(aca)
774 Stafi  FIS $0.2675
₿0.000010
-0.78 $40.8M
₿1.5K
$0.285
₿0.000010
$0.2642
₿0.000010
$62.22M
₿75.1
$40.8M
₿1.5K
$40.8M
₿1.5K
Previsione del prezzo di Stafi(fis)
775 DAO Maker  DAO $0.1621
₿0.000021
9.15 $40.7M
₿5.09K
$0.1724
₿0.000022
$0.1485
₿0.000021
$9.51M
₿127.14
$45.01M
₿6.04K
$40.7M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
776 Nym  NYM $0.05032
₿0.0000033
-0.75 $40.78M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.73M
₿23.82
$50.34M
₿3.34K
$40.78M
₿2.39K
Previsione del prezzo di Nym(nym)
779 Radicle  RAD $0.8125
₿0.000036
0.53 $40.47M
₿1.84K
$0.813
₿0.000039
$0.775
₿0.000036
$6.89M
₿204.19
$81.22M
₿3.7K
$40.47M
₿1.84K
Previsione del prezzo di Radicle(rad)
780 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
784 Neutron  NTRN $0.1413
₿0.000015
0.39 $40.31M
₿4.21K
$0.1437
₿0.000016
$0.1341
₿0.000014
$3.16M
₿196.13
$141.48M
₿15.05K
$40.31M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
785 Hashflow  HFT $0.07112
₿0.0000060
1.44 $40.27M
₿2.33K
$0.07283
₿0.0000063
$0.0671
₿0.0000060
$14.71M
₿214.44
$71.16M
₿6.05K
$40.27M
₿2.33K
Previsione del prezzo di Hashflow(hft)
789 Open Campus  EDU $0.1534
₿0.000012
13.92 $39.97M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$50.37M
₿169.58
$153.66M
₿12K
$39.97M
₿3.12K
Previsione del prezzo di Open Campus(edu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui