Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Snowbank SB	$218.38 ₿0.0022	-2.65	$34.87M ₿365	$224.33 ₿0.0023	$217.03 ₿0.0022	$219.4 ₿0	$34.87M ₿365	$34.87M ₿365
857	Liquity USD LUSD	$1 ₿0.000010	0.04	$34.54M ₿362.05	$1 ₿0.000010	$0.9982 ₿0.000010	$81.82K ₿0.86	$34.54M ₿362.05	$34.54M ₿362.05
858	FIDA FIDA	$0.03481 ₿0.00000036	-3.72	$34.46M ₿361.5	$0.03616 ₿0.00000037	$0.03384 ₿0.00000035	$3.99M ₿46.72	$34.78M ₿364.82	$34.46M ₿361.5
859	Cobak Token CBK	$0.3474 ₿0.0000036	-0.20	$34.45M ₿360.78	$0.3489 ₿0.0000036	$0.3433 ₿0.0000035	$5.4M ₿56.68	$34.73M ₿363.73	$34.45M ₿360.78
862	Zentry ZENT	$0.004402 ₿0.000000046	-1.97	$34.27M ₿359.32	$0.00449 ₿0.000000046	$0.004395 ₿0.000000045	$2.52M ₿23.81	$42.72M ₿447.86	$34.27M ₿359.32
869	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000010	-0.19	$33.75M ₿353.7	$1 ₿0.000010	$0.9894 ₿0.000010	$883.06K ₿9.32	$33.75M ₿353.7	$33.75M ₿353.7
871	Ocean Protocol OCEAN	$0.1679 ₿0.0000017	-0.38	$33.62M ₿352.14	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$65.03K ₿0.69	$44.99M ₿471.34	$33.62M ₿352.14
872	Medibloc MED	$0.003153 ₿0.000000033	11.78	$33.56M ₿351.27	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.31M ₿307.51	$36.05M ₿377.35	$33.56M ₿351.27
873	Aurora AURORA	$0.04977 ₿0.00000052	-2.12	$33.46M ₿351.83	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$646.72K ₿6.71	$49.78M ₿523.49	$33.46M ₿351.83
876	AI Analysis Token AIAT	$0.3023 ₿0.0000031	-0.49	$33.37M ₿347.11	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.06K ₿0.2	$151.19M ₿1.57K	$33.37M ₿347.11
877	Bifrost BFC	$0.02397 ₿0.00000025	1.43	$33.36M ₿349.6	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.77	$56.8M ₿595.18	$33.36M ₿349.6
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.34	$33.24M ₿348.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.03M ₿545.32	$33.24M ₿348.32
888	Cartesi CTSI	$0.03631 ₿0.00000038	-0.23	$32.72M ₿342.69	$0.03646 ₿0.00000038	$0.03525 ₿0.00000036	$2.53M ₿19.72	$36.31M ₿380.35	$32.72M ₿342.69
891	SPACE ID ID	$0.07627 ₿0.00000079	4.87	$32.84M ₿343.04	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.47M ₿162.09	$152.3M ₿1.59K	$32.84M ₿343.04
896	Wilder World WILD	$0.06698 ₿0.00000070	-2.81	$32.05M ₿335.49	$0.06891 ₿0.00000071	$0.06494 ₿0.00000068	$443.8K ₿4.65	$33.46M ₿350.26	$32.05M ₿335.49
897	Marlin POND	$0.003895 ₿0.000000040	-1.52	$31.96M ₿336.06	$0.003956 ₿0.000000041	$0.003841 ₿0.000000040	$1.37M ₿14.15	$38.96M ₿409.72	$31.96M ₿336.06
899	Phala Network PHA	$0.03872 ₿0.00000040	-2.57	$31.97M ₿335.62	$0.03974 ₿0.00000041	$0.03812 ₿0.00000039	$5.82M ₿60.85	$38.72M ₿406.54	$31.97M ₿335.62
901	GameBuild GAME	$0.00171 ₿0.000000017	-1.76	$31.88M ₿334.53	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.09M ₿20.86	$36.68M ₿384.81	$31.88M ₿334.53
902	Smooth Love Potion SLP	$0.000872 ₿0.0000000091	0.46	$31.78M ₿332.84	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿34.5	$31.78M ₿332.84	$31.78M ₿332.84
907	SingularityNET AGIX	$0.1202 ₿0.0000012	-4.01	$31.29M ₿327.41	$0.1253 ₿0.0000013	$0.118 ₿0.0000012	$14.09K ₿0.15	$64.83M ₿678.44	$31.29M ₿327.41
908	QuarkChain QKC	$0.004339 ₿0.000000045	-2.06	$31.24M ₿327.41	$0.00443 ₿0.000000046	$0.004337 ₿0.000000045	$1.17M ₿12.18	$43.39M ₿454.7	$31.24M ₿327.41
909	Magic MAGIC	$0.09833 ₿0.0000010	-1.69	$31.2M ₿327.34	$0.1 ₿0.0000010	$0.09665 ₿0.0000010	$7.66M ₿81.01	$34.16M ₿358.31	$31.2M ₿327.34
910	Moonbeam GLMR	$0.02996 ₿0.00000031	24.96	$31.16M ₿323.64	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$32.97M ₿343.16	$36.29M ₿376.9	$31.16M ₿323.64
913	dKargo DKA	$0.006183 ₿0.000000064	-0.55	$30.92M ₿322.33	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.08M ₿21.88	$30.92M ₿322.33	$30.92M ₿322.33
914	PAAL AI PAAL	$0.03418 ₿0.00000036	14.32	$31.04M ₿323.89	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.7M ₿38.56	$34.58M ₿360.89	$31.04M ₿323.89
916	sETH SETH	$2,675.2 ₿0.028	-2.82	$30.98M ₿324.24	$2,752.94 ₿0.028	$2,653.75 ₿0.027	$667.06 ₿0.01	$30.98M ₿324.24	$30.98M ₿324.24
922	Kujira KUJI	$0.04861 ₿0.00000050	3.46	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Dymension DYM	$0.06879 ₿0.00000072	-5.84	$30.57M ₿320.53	$0.07306 ₿0.00000075	$0.0667 ₿0.00000069	$4.96M ₿52.19	$68.68M ₿720.05	$30.57M ₿320.53
926	ChainGPT CGPT	$0.03483 ₿0.00000036	-2.49	$30.5M ₿319.17	$0.03571 ₿0.00000037	$0.0339 ₿0.00000035	$5.03M ₿52.43	$34.75M ₿363.63	$30.5M ₿319.17
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	ankrETH ANKRETH	$4,009.2 ₿0.041	-1.76	$29.93M ₿314.2	$4,081.1 ₿0.042	$3,976.36 ₿0.041	$489 ₿0.01	$29.93M ₿314.2	$29.93M ₿314.2
934	PONKE PONKE	$0.05365 ₿0.00000056	-1.37	$29.74M ₿312.55	$0.05763 ₿0.00000059	$0.05345 ₿0.00000055	$5.12M ₿53.76	$29.74M ₿312.58	$29.74M ₿312.55
936	Banana Gun BANANA	$7.4 ₿0.000077	-6.17	$29.65M ₿311.45	$7.89 ₿0.000081	$7.29 ₿0.000076	$12.87M ₿141.65	$62.04M ₿651.59	$29.65M ₿311.45
937	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.08	$29.71M ₿311.63	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$278.21K ₿2.9	$29.71M ₿311.63	$29.71M ₿311.63
938	Aergo AERGO	$0.06257 ₿0.00000065	-1.96	$29.57M ₿310.22	$0.06382 ₿0.00000066	$0.06188 ₿0.00000064	$1.58M ₿19.43	$31.29M ₿328.28	$29.57M ₿310.22
947	Electronic USD EUSD	$0.9993 ₿0.000010	0.03	$29.11M ₿304.95	$1 ₿0.000010	$0.9978 ₿0.000010	$1.8M ₿18.9	$29.11M ₿304.95	$29.11M ₿304.95
949	Uquid Coin UQC	$2.9 ₿0.000030	6.73	$29.02M ₿304.18	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.9K ₿0.14	$116.09M ₿1.22K	$29.02M ₿304.18
959	QANplatform QANX	$0.01668 ₿0.00000017	-0.45	$28.33M ₿298.33	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$311.54K ₿3.28	$34.99M ₿368.45	$28.33M ₿298.33
966	Marcopolo MAPO	$0.004524 ₿0.000000047	-0.40	$27.94M ₿292.88	$0.004547 ₿0.000000047	$0.004523 ₿0.000000046	$623.14K ₿6.52	$43.88M ₿459.92	$27.94M ₿292.88
967	Adventure Gold AGLD	$0.3154 ₿0.0000033	6.19	$27.81M ₿289.91	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$24.06M ₿245.73	$29.53M ₿307.82	$27.81M ₿289.91
970	Clearpool CPOOL	$0.03054 ₿0.00000032	-3.00	$27.65M ₿289.14	$0.03149 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.21	$30.6M ₿320	$27.65M ₿289.14
973	WINk WIN	$0.00002777 ₿0.00000000029	-2.57	$27.59M ₿288.77	$0.0000285 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.41M ₿98.89	$27.74M ₿290.31	$27.59M ₿288.77
975	Moonriver MOVR	$2.6 ₿0.000027	-2.62	$27.52M ₿287.87	$2.67 ₿0.000027	$2.53 ₿0.000026	$4.41M ₿44.63	$31.99M ₿334.57	$27.52M ₿287.87
978	Frankencoin ZCHF	$1.25 ₿0.000013	-0.10	$27.43M ₿287.6	$1.25 ₿0.000013	$1.24 ₿0.000012	$259.28K ₿2.71	$27.43M ₿287.6	$27.43M ₿287.6
983	A Hunters Dream CAW	$0.00000004275 ₿0.00000000000044	-3.86	$27.23M ₿285.14	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$673.05K ₿7.06	$28.51M ₿298.58	$27.23M ₿285.14
985	Nym NYM	$0.03296 ₿0.00000034	-2.38	$27.21M ₿284.33	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.77M ₿18.63	$32.96M ₿344.47	$27.21M ₿284.33
990	sUSD SUSD	$0.8067 ₿0.0000084	-2.13	$27.07M ₿283.49	$0.8243 ₿0.0000086	$0.8059 ₿0.0000084	$26.63K ₿0.28	$27.07M ₿283.49	$27.07M ₿283.49
993	Metaplex MPLX	$0.05141 ₿0.00000053	2.30	$26.92M ₿281.81	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.34M ₿24.68	$51.4M ₿538.1	$26.92M ₿281.81
1000	Chainflip FLIP	$0.398 ₿0.0000041	-0.02	$26.5M ₿277.4	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$243.56K ₿2.21	$37.2M ₿389.45	$26.5M ₿277.4
1003	Gains Network GNS	$1.01 ₿0.000010	3.33	$26.4M ₿277.24	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.85M ₿40.42	$26.4M ₿277.24	$26.4M ₿277.24
1025	Pocket Network POKT	$0.01273 ₿0.00000013	-2.75	$25.51M ₿268.57	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$809.46K ₿8.55	$29.82M ₿313.92	$25.51M ₿268.57
1028	JOE JOE	$0.06321 ₿0.00000066	-3.61	$25.48M ₿267.44	$0.06558 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.49	$31.55M ₿331.14	$25.48M ₿267.44
1034	Velodrome Finance VELO	$0.02405 ₿0.00000025	-2.25	$25.24M ₿264.56	$0.0246 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.35	$56.25M ₿589.74	$25.24M ₿264.56
1037	BounceBit BB	$0.06141 ₿0.00000064	-3.81	$25.09M ₿263.8	$0.06384 ₿0.00000066	$0.06023 ₿0.00000063	$9.53M ₿99.92	$128.68M ₿1.35K	$25.09M ₿263.8
1041	Arcblock ABT	$0.2539 ₿0.0000026	-4.43	$25.04M ₿262.21	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.06K ₿1.05	$47.24M ₿494.74	$25.04M ₿262.21
1046	Alethea Artificial Liquid Intelligence Token ALI	$0.002729 ₿0.000000028	-9.72	$24.86M ₿261.65	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$438.63K ₿4.49	$26.91M ₿283.26	$24.86M ₿261.65
1051	BENQI QI	$0.003414 ₿0.000000035	-1.98	$24.59M ₿257.94	$0.003483 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿11.17	$24.59M ₿257.94	$24.59M ₿257.94
1053	Huobi Token HT	$0.2245 ₿0.0000023	-6.13	$24.56M ₿257.45	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.25K ₿0.15	$24.56M ₿257.45	$24.56M ₿257.45
1059	StrikeCoin STRX	$0.02876 ₿0.00000030	-1.23	$24.36M ₿255.67	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.52K ₿0.31	$25.47M ₿267.38	$24.36M ₿255.67
1061	agEUR EURA	$1.16 ₿0.000012	-0.17	$24.29M ₿254.64	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.38K ₿0.23	$24.29M ₿254.64	$24.29M ₿254.64
1064	Electroneum ETN	$0.001348 ₿0.000000014	3.37	$24.24M ₿253.1	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$534.24K ₿5.6	$28.31M ₿295.61	$24.24M ₿253.1
1067	Gyroscope GYD GYD	$0.9995 ₿0.000010	-0.02	$24.21M ₿253.53	$1 ₿0.000010	$0.9926 ₿0.000010	$14.37K ₿0.15	$24.21M ₿253.53	$24.21M ₿253.53
1072	Tensor TNSR	$0.07151 ₿0.00000074	-1.28	$23.9M ₿251.36	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.85M ₿135.33	$71.43M ₿751.21	$23.9M ₿251.36
1073	Coin98 C98	$0.02389 ₿0.00000025	-3.07	$23.87M ₿250	$0.02465 ₿0.00000025	$0.02333 ₿0.00000024	$3.97M ₿41.75	$23.87M ₿250	$23.87M ₿250
1074	Keep Network KEEP	$0.04334 ₿0.00000045	-5.20	$23.83M ₿249.78	$0.05127 ₿0.00000053	$0.04334 ₿0.00000045	$10.58K ₿0.11	$43.34M ₿454.39	$23.83M ₿249.78
1076	MovieBloc MBL	$0.001251 ₿0.000000013	-0.09	$23.79M ₿249.75	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.58	$37.54M ₿394.14	$23.79M ₿249.75
1077	Celer Network CELR	$0.00422 ₿0.000000044	-2.12	$23.82M ₿249.96	$0.004312 ₿0.000000044	$0.00406 ₿0.000000042	$2.12M ₿21.8	$42.19M ₿442.76	$23.82M ₿249.96
1078	Renzo REZ	$0.005299 ₿0.000000055	-4.23	$23.8M ₿249.46	$0.005533 ₿0.000000057	$0.00526 ₿0.000000055	$8.94M ₿92.73	$51.99M ₿544.94	$23.8M ₿249.46
1079	Nosana NOS	$0.2847 ₿0.0000029	-7.05	$23.75M ₿249.45	$0.3063 ₿0.0000031	$0.2835 ₿0.0000029	$333.97K ₿3.5	$28.48M ₿299.1	$23.75M ₿249.45
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05892 ₿0.00000061	-1.53	$23.22M ₿243.17	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.49	$29.46M ₿308.57	$23.22M ₿243.17
1098	Wrapped QUIL QUIL	$0.0253 ₿0.00000026	-4.21	$22.92M ₿240.57	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.5K ₿2.2	$22.92M ₿240.57	$22.92M ₿240.57
1102	Apu Apustaja APU	$0.00006679 ₿0.00000000070	1.80	$22.61M ₿237.13	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.39M ₿15.04	$22.61M ₿237.13	$22.61M ₿237.13
1103	Fusionist ACE	$0.2595 ₿0.0000027	-2.31	$22.59M ₿236.36	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.72M ₿92.68	$37.97M ₿397.29	$22.59M ₿236.36
1111	Propy PRO	$0.3844 ₿0.0000040	-0.69	$22.28M ₿234.13	$0.387 ₿0.0000040	$0.3756 ₿0.0000039	$10.96M ₿115.06	$38.49M ₿404.4	$22.28M ₿234.13
1112	Maverick Protocol MAV	$0.02641 ₿0.00000027	-1.36	$22.27M ₿233.77	$0.02678 ₿0.00000027	$0.02555 ₿0.00000026	$2.18M ₿21.64	$52.84M ₿554.65	$22.27M ₿233.77
1115	WazirX WRX	$0.04859 ₿0.00000050	-4.06	$22.18M ₿231.4	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.59K ₿0.46	$48.6M ₿506.87	$22.18M ₿231.4
1127	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.58	$21.87M ₿228.95	$0.03352 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.07	$46.51M ₿486.96	$21.87M ₿228.95
1128	Elastos ELA	$0.9485 ₿0.0000099	-5.36	$21.86M ₿229.25	$1 ₿0.000010	$0.944 ₿0.0000098	$159.09K ₿1.67	$24.83M ₿260.37	$21.86M ₿229.25
1129	ANyONe Protocol ANYONE	$0.2715 ₿0.0000028	-3.57	$21.75M ₿228.13	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$985.65K ₿10.33	$27.21M ₿285.39	$21.75M ₿228.13
1141	Bone ShibaSwap BONE	$0.08544 ₿0.00000088	-5.42	$21.34M ₿222.61	$0.09069 ₿0.00000094	$0.08479 ₿0.00000088	$1.1M ₿11.02	$21.35M ₿222.71	$21.34M ₿222.61
1148	Boba Network BOBA	$0.04279 ₿0.00000044	0.92	$21.14M ₿222.89	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.1M ₿22.18	$21.42M ₿225.78	$21.14M ₿222.89
1150	Dent DENT	$0.0002207 ₿0.0000000023	-2.39	$21.12M ₿221.29	$0.0002261 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿26.9	$22.08M ₿231.34	$21.12M ₿221.29
1152	Storj STORJ	$0.1455 ₿0.0000015	2.60	$20.93M ₿220.97	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.39M ₿117.09	$61.87M ₿653.13	$20.93M ₿220.97
1155	ANDY ETH ANDY	$0.00002076 ₿0.00000000021	-6.67	$20.73M ₿217.65	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$595.7K ₿6.22	$20.73M ₿217.65	$20.73M ₿217.65
1158	Goldfinch GFI	$0.2195 ₿0.0000023	-0.39	$20.53M ₿214.98	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$223.09K ₿2.37	$25.12M ₿262.96	$20.53M ₿214.98
1162	Saga SAGA	$0.05919 ₿0.00000061	-5.66	$20.29M ₿212.43	$0.06274 ₿0.00000064	$0.05755 ₿0.00000060	$10.26M ₿107.36	$64.26M ₿672.95	$20.29M ₿212.43
1163	Hashflow HFT	$0.0296 ₿0.00000030	-0.70	$20.27M ₿213.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.85M ₿50.07	$29.54M ₿310.77	$20.27M ₿213.25
1166	Metadium META	$0.01173 ₿0.00000012	1.05	$20.27M ₿212.51	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.27	$23.46M ₿246.02	$20.27M ₿212.51
1168	MARBLEX MBX	$0.07539 ₿0.00000079	-1.85	$20.19M ₿211.42	$0.07688 ₿0.00000080	$0.07538 ₿0.00000078	$607.84K ₿6.41	$24.25M ₿253.88	$20.19M ₿211.42
1172	FunFair FUN	$0.0019 ₿0.000000019	-2.53	$20.09M ₿209.74	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.06M ₿53.13	$20.85M ₿217.67	$20.09M ₿209.74
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.73	$19.99M ₿209.89	$1.77 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿15.96	$26.58M ₿279.12	$19.99M ₿209.89
1176	SX Network SX	$0.03699 ₿0.00000038	-4.24	$19.94M ₿209.03	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.97M ₿387.54	$19.94M ₿209.03
1178	IX Swap IXS	$0.1104 ₿0.0000011	-7.40	$19.87M ₿207.03	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.69K ₿1.99	$19.87M ₿207.03	$19.87M ₿207.03
1188	Everscale EVER	$0.009745 ₿0.00000010	-0.26	$19.37M ₿203.28	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.17K ₿1.09	$20.66M ₿216.79	$19.37M ₿203.28
1191	Stader MaticX MATICX	$0.1681 ₿0.0000017	-8.35	$19.29M ₿202.35	$0.1834 ₿0.0000019	$0.1675 ₿0.0000017	$8.21K ₿0.09	$19.29M ₿202.35	$19.29M ₿202.35
1192	Alchemix ALCX	$7.67 ₿0.000080	-0.84	$19.27M ₿202.23	$7.74 ₿0.000080	$7.54 ₿0.000078	$1.33M ₿13.98	$23.78M ₿249.67	$19.27M ₿202.23
1200	SuperRare RARE	$0.02325 ₿0.00000024	-0.19	$19.04M ₿199.26	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.29M ₿61.01	$23.22M ₿243.05	$19.04M ₿199.26
1209	DeGate DG	$0.04882 ₿0.00000051	-0.05	$18.9M ₿197.88	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.28 ₿0	$48.82M ₿511.04	$18.9M ₿197.88
1212	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-1.24	$18.71M ₿196.28	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.69M ₿79.58	$21.2M ₿222.4	$18.71M ₿196.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}