Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	FIDA FIDA	$0.03496 ₿0.00000036	-2.06	$34.68M ₿364.07	$0.03583 ₿0.00000037	$0.03384 ₿0.00000035	$4.4M ₿46.3	$35M ₿367.41	$34.68M ₿364.07
859	Bit2Me B2M	$0.01173 ₿0.00000012	3.58	$34.66M ₿363.41	$0.01201 ₿0.00000012	$0.01126 ₿0.00000011	$100.32K ₿1.05	$58M ₿608.1	$34.66M ₿363.41
860	Liquity USD LUSD	$0.9979 ₿0.000010	-0.41	$34.59M ₿362.65	$1 ₿0.000010	$0.9982 ₿0.000010	$81.66K ₿0.57	$34.59M ₿362.65	$34.59M ₿362.65
861	Cobak Token CBK	$0.3472 ₿0.0000036	0.03	$34.44M ₿360.88	$0.3489 ₿0.0000036	$0.3433 ₿0.0000035	$5.28M ₿55.67	$34.72M ₿363.84	$34.44M ₿360.88
863	Zentry ZENT	$0.004391 ₿0.000000046	-1.61	$34.24M ₿359.1	$0.004464 ₿0.000000046	$0.004392 ₿0.000000045	$2.23M ₿23.52	$42.67M ₿447.58	$34.24M ₿359.1
872	f(x) Protocol fxUSD FXUSD	$0.994 ₿0.000010	-0.60	$33.68M ₿353.16	$1 ₿0.000010	$0.9894 ₿0.000010	$946.17K ₿9.67	$33.7M ₿353.37	$33.68M ₿353.16
874	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.64	$33.49M ₿351.46	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$67.14K ₿0.7	$44.82M ₿470.43	$33.49M ₿351.46
875	Medibloc MED	$0.003139 ₿0.000000032	11.77	$33.42M ₿350.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.26M ₿306.71	$35.9M ₿376.22	$33.42M ₿350.22
876	Aurora AURORA	$0.04972 ₿0.00000052	-1.62	$33.4M ₿350.45	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$642.79K ₿6.79	$49.7M ₿521.44	$33.4M ₿350.45
878	Bifrost BFC	$0.02397 ₿0.00000025	1.15	$33.36M ₿350.01	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.57M ₿16.57	$56.79M ₿595.88	$33.36M ₿350.01
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-4.87	$33.24M ₿348.5	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.61	$33.24M ₿348.5
885	AI Analysis Token AIAT	$0.3001 ₿0.0000031	-1.43	$33.12M ₿345.75	$0.3053 ₿0.0000031	$0.298 ₿0.0000031	$19.51K ₿0.2	$150.05M ₿1.57K	$33.12M ₿345.75
889	Cartesi CTSI	$0.03649 ₿0.00000038	1.12	$32.86M ₿344.48	$0.03646 ₿0.00000038	$0.03525 ₿0.00000036	$2.52M ₿26.75	$36.47M ₿382.34	$32.86M ₿344.48
891	SPACE ID ID	$0.07594 ₿0.00000079	4.60	$32.7M ₿344.01	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.42M ₿104.38	$151.65M ₿1.6K	$32.7M ₿344.01
896	Wilder World WILD	$0.06694 ₿0.00000070	-0.92	$32.06M ₿336.04	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$327.96K ₿4.46	$33.48M ₿350.83	$32.06M ₿336.04
898	Phala Network PHA	$0.0388 ₿0.00000040	-1.59	$32.04M ₿336.27	$0.03965 ₿0.00000041	$0.03812 ₿0.00000039	$5.79M ₿60.76	$38.81M ₿407.32	$32.04M ₿336.27
899	Marlin POND	$0.003894 ₿0.000000040	-0.64	$31.97M ₿335.35	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.4M ₿14.74	$38.97M ₿408.84	$31.97M ₿335.35
900	Moonbeam GLMR	$0.03068 ₿0.00000032	29.09	$31.97M ₿335.61	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$34.34M ₿360.28	$37.23M ₿390.84	$31.97M ₿335.61
902	GameBuild GAME	$0.001712 ₿0.000000017	-1.50	$31.89M ₿334.68	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.99M ₿19.98	$36.68M ₿384.98	$31.89M ₿334.68
903	Smooth Love Potion SLP	$0.0008723 ₿0.0000000091	1.44	$31.79M ₿333.77	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.26M ₿34.13	$31.79M ₿333.77	$31.79M ₿333.77
908	Magic MAGIC	$0.09846 ₿0.0000010	-0.94	$31.28M ₿327.97	$0.09967 ₿0.0000010	$0.09665 ₿0.0000010	$7.61M ₿79.98	$34.24M ₿359.01	$31.28M ₿327.97
909	QuarkChain QKC	$0.004337 ₿0.000000045	-2.00	$31.25M ₿327.99	$0.004429 ₿0.000000046	$0.004337 ₿0.000000045	$1.16M ₿12.22	$43.4M ₿455.51	$31.25M ₿327.99
910	SingularityNET AGIX	$0.1196 ₿0.0000012	-2.79	$31.16M ₿326.78	$0.1234 ₿0.0000013	$0.118 ₿0.0000012	$13.86K ₿0.15	$64.58M ₿677.14	$31.16M ₿326.78
913	dKargo DKA	$0.006185 ₿0.000000064	-0.31	$30.97M ₿325.19	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.05M ₿7.18	$30.97M ₿325.19	$30.97M ₿325.19
915	sETH SETH	$2,667.09 ₿0.027	-2.30	$30.88M ₿324.38	$2,752.13 ₿0.028	$2,653.75 ₿0.027	$651.95 ₿0.01	$30.88M ₿324.38	$30.88M ₿324.38
919	Dymension DYM	$0.06898 ₿0.00000072	-4.24	$30.72M ₿322.52	$0.07215 ₿0.00000075	$0.0667 ₿0.00000069	$4.86M ₿51.38	$69.02M ₿724.49	$30.72M ₿322.52
921	Kujira KUJI	$0.04864 ₿0.00000050	7.82	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.31 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	ChainGPT CGPT	$0.03479 ₿0.00000036	-1.79	$30.54M ₿320.63	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.06M ₿52.73	$34.79M ₿365.29	$30.54M ₿320.63
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	PAAL AI PAAL	$0.03357 ₿0.00000035	13.44	$30.33M ₿316.82	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.66M ₿38.54	$33.79M ₿353.01	$30.33M ₿316.82
932	ankrETH ANKRETH	$3,990.6 ₿0.041	-1.71	$29.91M ₿313.58	$4,062.45 ₿0.042	$3,976.36 ₿0.041	$486.73 ₿0.01	$29.91M ₿313.58	$29.91M ₿313.58
934	PONKE PONKE	$0.05389 ₿0.00000056	0.06	$29.87M ₿312.81	$0.05763 ₿0.00000059	$0.05345 ₿0.00000055	$5.02M ₿52.65	$29.87M ₿312.85	$29.87M ₿312.81
937	HUNT Platform HUNT	$0.1492 ₿0.0000015	-0.79	$29.71M ₿311.92	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$273.74K ₿2.87	$29.71M ₿311.92	$29.71M ₿311.92
938	Banana Gun BANANA	$7.4 ₿0.000077	-4.92	$29.71M ₿311.69	$7.86 ₿0.000081	$7.29 ₿0.000076	$11.81M ₿125.83	$62.15M ₿652.09	$29.71M ₿311.69
939	Aergo AERGO	$0.06278 ₿0.00000065	-1.52	$29.69M ₿310.24	$0.06375 ₿0.00000066	$0.06188 ₿0.00000064	$5.85M ₿61.68	$31.42M ₿328.3	$29.69M ₿310.24
945	Electronic USD EUSD	$0.9985 ₿0.000010	-0.04	$29.08M ₿305.3	$1 ₿0.000010	$0.9978 ₿0.000010	$1.75M ₿18.35	$29.08M ₿305.3	$29.08M ₿305.3
948	Uquid Coin UQC	$2.9 ₿0.000030	6.72	$29.02M ₿304.29	$2.98 ₿0.000031	$2.72 ₿0.000028	$12.89K ₿0.14	$116.07M ₿1.22K	$29.02M ₿304.29
961	QANplatform QANX	$0.01658 ₿0.00000017	-0.77	$28.19M ₿295.85	$0.0175 ₿0.00000018	$0.01658 ₿0.00000017	$283.87K ₿2.98	$34.82M ₿365.39	$28.19M ₿295.85
966	Marcopolo MAPO	$0.004516 ₿0.000000047	-0.56	$27.89M ₿292.85	$0.004547 ₿0.000000047	$0.004516 ₿0.000000046	$625.06K ₿6.55	$43.79M ₿459.87	$27.89M ₿292.85
967	Adventure Gold AGLD	$0.3178 ₿0.0000033	7.63	$27.81M ₿291.7	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$24.78M ₿259.15	$29.53M ₿309.72	$27.81M ₿291.7
969	Clearpool CPOOL	$0.03058 ₿0.00000032	-2.47	$27.72M ₿290.52	$0.03141 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.29	$30.68M ₿321.52	$27.72M ₿290.52
972	WINk WIN	$0.00002777 ₿0.00000000029	-2.00	$27.6M ₿289.7	$0.00002833 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.27M ₿97.52	$27.75M ₿291.24	$27.6M ₿289.7
976	Moonriver MOVR	$2.6 ₿0.000027	-2.54	$27.48M ₿288.12	$2.66 ₿0.000027	$2.53 ₿0.000026	$4.46M ₿46.7	$31.93M ₿334.86	$27.48M ₿288.12
981	Frankencoin ZCHF	$1.24 ₿0.000013	-0.44	$27.39M ₿288.49	$1.25 ₿0.000013	$1.24 ₿0.000012	$216.53K ₿2.33	$27.39M ₿288.49	$27.39M ₿288.49
984	A Hunters Dream CAW	$0.0000000427 ₿0.00000000000044	-3.63	$27.19M ₿285.13	$0.0000000445 ₿0.00000000000046	$0.00000004257 ₿0.00000000000044	$676.88K ₿7.1	$28.47M ₿298.57	$27.19M ₿285.13
985	Nym NYM	$0.03287 ₿0.00000034	-2.41	$27.13M ₿284.47	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.73M ₿18.27	$32.87M ₿344.64	$27.13M ₿284.47
990	sUSD SUSD	$0.8057 ₿0.0000084	-2.17	$27.05M ₿283.82	$0.824 ₿0.0000086	$0.8056 ₿0.0000084	$27.19K ₿0.26	$27.05M ₿283.82	$27.05M ₿283.82
994	Metaplex MPLX	$0.05131 ₿0.00000053	2.70	$26.87M ₿282.76	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.33M ₿24.43	$51.31M ₿539.92	$26.87M ₿282.76
1003	Chainflip FLIP	$0.3978 ₿0.0000041	-0.05	$26.47M ₿277.54	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$210.31K ₿2.21	$37.16M ₿389.65	$26.47M ₿277.54
1005	Gains Network GNS	$1 ₿0.000010	3.98	$26.36M ₿276.79	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.8M ₿40.26	$26.36M ₿276.78	$26.36M ₿276.79
1019	JOE JOE	$0.06342 ₿0.00000066	-2.44	$25.6M ₿268.67	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.36M ₿35.22	$31.69M ₿332.66	$25.6M ₿268.67
1020	Pocket Network POKT	$0.01271 ₿0.00000013	-3.11	$25.59M ₿268.11	$0.01313 ₿0.00000013	$0.01264 ₿0.00000013	$794.89K ₿8.35	$29.91M ₿313.38	$25.59M ₿268.11
1031	Velodrome Finance VELO	$0.02405 ₿0.00000025	-1.42	$25.27M ₿264.97	$0.02448 ₿0.00000025	$0.02351 ₿0.00000024	$4.05M ₿42.42	$56.33M ₿590.65	$25.27M ₿264.97
1033	BounceBit BB	$0.06161 ₿0.00000064	-2.78	$25.22M ₿264.52	$0.06337 ₿0.00000065	$0.06023 ₿0.00000063	$9.43M ₿99.72	$129.34M ₿1.36K	$25.22M ₿264.52
1037	Arcblock ABT	$0.254 ₿0.0000026	-4.42	$25.09M ₿263.34	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.3K ₿1.05	$47.33M ₿496.87	$25.09M ₿263.34
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.00271 ₿0.000000028	-10.67	$24.76M ₿260.02	$0.003084 ₿0.000000032	$0.002719 ₿0.000000028	$440.73K ₿4.62	$26.8M ₿281.49	$24.76M ₿260.02
1053	BENQI QI	$0.003416 ₿0.000000035	-1.23	$24.63M ₿258.29	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$962.99K ₿10.92	$24.63M ₿258.29	$24.63M ₿258.29
1054	Huobi Token HT	$0.2241 ₿0.0000023	-6.23	$24.57M ₿257.47	$0.239 ₿0.0000024	$0.2209 ₿0.0000023	$13.98K ₿0.15	$24.57M ₿257.47	$24.57M ₿257.47
1062	agEUR EURA	$1.16 ₿0.000012	0.05	$24.26M ₿254.4	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.83K ₿0.24	$24.26M ₿254.4	$24.26M ₿254.4
1065	Electroneum ETN	$0.001346 ₿0.000000014	3.23	$24.21M ₿253.84	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$535.11K ₿5.6	$28.28M ₿296.48	$24.21M ₿253.84
1066	Gyroscope GYD GYD	$0.9983 ₿0.000010	0.06	$24.19M ₿253.65	$1 ₿0.000010	$0.9926 ₿0.000010	$14.57K ₿0.16	$24.19M ₿253.65	$24.19M ₿253.65
1069	Tensor TNSR	$0.07177 ₿0.00000075	-0.43	$24.01M ₿252.03	$0.07252 ₿0.00000075	$0.06826 ₿0.00000071	$12.55M ₿131.98	$71.75M ₿753.2	$24.01M ₿252.03
1070	StrikeCoin STRX	$0.02822 ₿0.00000029	-2.57	$23.97M ₿251.33	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.59K ₿0.31	$25.07M ₿262.84	$23.97M ₿251.33
1071	Coin98 C98	$0.02393 ₿0.00000025	-2.54	$23.96M ₿251.18	$0.02459 ₿0.00000025	$0.02333 ₿0.00000024	$3.86M ₿40.77	$23.96M ₿251.18	$23.96M ₿251.18
1073	Renzo REZ	$0.005312 ₿0.000000055	-3.22	$23.89M ₿251.05	$0.0055 ₿0.000000057	$0.00526 ₿0.000000055	$8.74M ₿92.44	$52.19M ₿548.42	$23.89M ₿251.05
1078	Celer Network CELR	$0.00422 ₿0.000000044	-1.72	$23.84M ₿249.95	$0.004294 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿22.06	$42.22M ₿442.74	$23.84M ₿249.95
1079	Nosana NOS	$0.2857 ₿0.0000030	-6.19	$23.83M ₿249.98	$0.3045 ₿0.0000031	$0.2835 ₿0.0000029	$332.09K ₿3.49	$28.57M ₿299.73	$23.83M ₿249.98
1080	Keep Network KEEP	$0.04333 ₿0.00000045	-5.17	$23.82M ₿250.08	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.34M ₿454.93	$23.82M ₿250.08
1081	MovieBloc MBL	$0.001251 ₿0.000000013	0.03	$23.74M ₿249.34	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.47M ₿26.3	$37.47M ₿393.48	$23.74M ₿249.34
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1094	Gods Unchained GODS	$0.05886 ₿0.00000061	-1.46	$23.19M ₿243.5	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.38	$29.43M ₿308.99	$23.19M ₿243.5
1101	Wrapped QUIL QUIL	$0.02536 ₿0.00000026	-4.33	$22.85M ₿239.69	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.33K ₿2.18	$22.85M ₿239.69	$22.85M ₿239.69
1103	Fusionist ACE	$0.2602 ₿0.0000027	-1.74	$22.66M ₿237.68	$0.2662 ₿0.0000027	$0.2522 ₿0.0000026	$8.56M ₿90.29	$38.08M ₿399.5	$22.66M ₿237.68
1107	Apu Apustaja APU	$0.00006673 ₿0.00000000069	4.47	$22.53M ₿236.5	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.41M ₿14.98	$22.53M ₿236.5	$22.53M ₿236.5
1111	Maverick Protocol MAV	$0.0265 ₿0.00000027	-0.86	$22.35M ₿234.38	$0.02673 ₿0.00000027	$0.02555 ₿0.00000026	$2.04M ₿21.6	$53.03M ₿556.09	$22.35M ₿234.38
1113	Propy PRO	$0.3846 ₿0.0000040	0.33	$22.27M ₿233.34	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.72M ₿112.95	$38.46M ₿403.02	$22.27M ₿233.34
1119	WazirX WRX	$0.04883 ₿0.00000050	-3.68	$22.16M ₿232.6	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.56K ₿0.46	$48.54M ₿509.5	$22.16M ₿232.6
1127	Origin Protocol OGN	$0.033 ₿0.00000034	-1.01	$21.88M ₿229.81	$0.03342 ₿0.00000034	$0.03252 ₿0.00000033	$3.05M ₿32.21	$46.54M ₿488.78	$21.88M ₿229.81
1128	Elastos ELA	$0.9483 ₿0.0000099	-5.33	$21.85M ₿229.48	$1 ₿0.000010	$0.944 ₿0.0000098	$158.85K ₿1.67	$24.82M ₿260.64	$21.85M ₿229.48
1129	ANyONe Protocol ANYONE	$0.2708 ₿0.0000028	-2.15	$21.66M ₿227.4	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$956.6K ₿10.09	$27.1M ₿284.47	$21.66M ₿227.4
1138	Bone ShibaSwap BONE	$0.0856 ₿0.00000089	-4.64	$21.37M ₿224.55	$0.08978 ₿0.00000093	$0.08479 ₿0.00000088	$1.1M ₿11.03	$21.38M ₿224.65	$21.37M ₿224.55
1147	Boba Network BOBA	$0.04293 ₿0.00000045	1.30	$21.19M ₿222.29	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.05M ₿21.54	$21.47M ₿225.17	$21.19M ₿222.29
1148	Dent DENT	$0.0002215 ₿0.0000000023	-1.27	$21.19M ₿222.19	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿25.66	$22.15M ₿232.28	$21.19M ₿222.19
1153	Storj STORJ	$0.1455 ₿0.0000015	3.26	$20.92M ₿219.35	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.29M ₿118.46	$61.84M ₿648.33	$20.92M ₿219.35
1154	ANDY ETH ANDY	$0.0000207 ₿0.00000000021	-3.67	$20.72M ₿217.59	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$568.35K ₿5.96	$20.72M ₿217.59	$20.72M ₿217.59
1157	Goldfinch GFI	$0.2202 ₿0.0000023	0.62	$20.58M ₿215.7	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$227.41K ₿2.39	$25.17M ₿263.84	$20.58M ₿215.7
1162	Saga SAGA	$0.05942 ₿0.00000062	-4.64	$20.41M ₿214.21	$0.06232 ₿0.00000064	$0.05755 ₿0.00000060	$9.99M ₿105.64	$64.66M ₿678.58	$20.41M ₿214.21
1163	Hashflow HFT	$0.02963 ₿0.00000031	0.15	$20.34M ₿213.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.84M ₿50.72	$29.64M ₿310.93	$20.34M ₿213.36
1169	MARBLEX MBX	$0.07538 ₿0.00000079	-1.90	$20.17M ₿211.52	$0.07686 ₿0.00000080	$0.07538 ₿0.00000078	$577.54K ₿6.14	$24.22M ₿254.01	$20.17M ₿211.52
1170	Metadium META	$0.01167 ₿0.00000012	1.15	$20.17M ₿211.66	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.54M ₿16.18	$23.35M ₿245.03	$20.17M ₿211.66
1172	FunFair FUN	$0.001894 ₿0.000000019	-2.19	$20.08M ₿211.32	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$5.04M ₿52.76	$20.84M ₿219.31	$20.08M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.26	$20.04M ₿210.3	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.57M ₿16.47	$26.65M ₿279.67	$20.04M ₿210.3
1177	SX Network SX	$0.03696 ₿0.00000038	-4.30	$19.93M ₿209.16	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.73K ₿0.09	$36.94M ₿387.78	$19.93M ₿209.16
1178	IX Swap IXS	$0.11 ₿0.0000011	-6.81	$19.82M ₿207.86	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$188.85K ₿1.98	$19.82M ₿207.86	$19.82M ₿207.86
1189	Stader MaticX MATICX	$0.1687 ₿0.0000017	-7.17	$19.36M ₿203.16	$0.1822 ₿0.0000019	$0.1675 ₿0.0000017	$8.19K ₿0.09	$19.36M ₿203.16	$19.36M ₿203.16
1191	Everscale EVER	$0.009745 ₿0.00000010	0.12	$19.34M ₿203.22	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.25K ₿1.08	$20.62M ₿216.73	$19.34M ₿203.22
1192	Alchemix ALCX	$7.67 ₿0.000080	-0.55	$19.27M ₿202.31	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.3M ₿13.7	$23.8M ₿249.77	$19.27M ₿202.31
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.43	$19.06M ₿199.99	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.33M ₿66.25	$23.25M ₿243.94	$19.06M ₿199.99
1209	DeGate DG	$0.04855 ₿0.00000051	-1.06	$18.84M ₿198.73	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.12 ₿0	$48.67M ₿513.21	$18.84M ₿198.73
1212	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	-0.56	$18.71M ₿196.19	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.47M ₿78.39	$21.2M ₿222.3	$18.71M ₿196.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}