Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	CYBER CYBER	$1.39 ₿0.00019	4.51	$59.19M ₿2.15K	$1.43 ₿0.00020	$1.32 ₿0.00019	$44.43M ₿406.88	$138.58M ₿19.5K	$59.19M ₿2.15K
639	Zentry ZENT	$0.008314	-3.84	$58.36M	$0.009274	$0.008311	$11.16M	$80.82M	$58.36M
641	Metal MTL	$0.6845 ₿0.000030	-4.42	$57.96M ₿1.96K	$0.7215 ₿0.000031	$0.6849 ₿0.000030	$1.51M ₿154.98	$57.96M ₿2.02K	$57.96M ₿1.96K
642	Bone ShibaSwap BONE	$0.2315 ₿0.000010	-7.78	$57.93M ₿2.52K	$0.2547 ₿0.000010	$0.2314 ₿0.000010	$4.14M ₿135.83	$57.95M ₿2.52K	$57.93M ₿2.52K
644	Seedify.fund SFUND	$0.9046 ₿0.000055	-5.98	$57.65M ₿3.53K	$0.973 ₿0.000056	$0.9061 ₿0.000055	$4.34M ₿126.83	$90.7M ₿5.56K	$57.65M ₿3.53K
646	Wilder World WILD	$0.1758 ₿0.000014	-7.03	$57.23M ₿3.98K	$0.191 ₿0.000015	$0.1759 ₿0.000013	$1.07M ₿32.35	$88.23M ₿7.14K	$57.23M ₿3.98K
649	Binance USD BUSD	$0.9828 ₿0.000014	-2.71	$57.01M ₿1.04K	$1.02 ₿0.000014	$0.9742 ₿0.000014	$2.08K ₿10.08	$57.01M ₿1.04K	$57.01M ₿1.04K
650	BLOCKv VEE	$0.01549 ₿0.00000012	-13.47	$56.49M ₿407.06	$0.01811 ₿0.00000013	$0.01468 ₿0.00000011	$122.41K ₿0.16	$56.49M ₿449.58	$56.49M ₿407.06
651	Neutron NTRN	$0.09496 ₿0.000015	-6.19	$56.55M ₿4.21K	$0.102 ₿0.000016	$0.09508 ₿0.000014	$3.31M ₿196.13	$94.94M ₿15.05K	$56.55M ₿4.21K
656	ECOMI OMI	$0.0002081 ₿0.0000000099	-4.06	$56.2M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002065 ₿0.0000000097	$1.18M ₿7.27	$64.48M ₿3.11K	$56.2M ₿2.71K
659	Polymath POLYX	$0.06159 ₿0.0000014	-10.34	$55.67M ₿1.28K	$0.07309 ₿0.0000016	$0.0614 ₿0.0000013	$110.79K ₿0.29	$61.95M ₿1.42K	$55.67M ₿1.28K
660	Propy PRO	$0.9598 ₿0.000038	-0.38	$55.63M ₿2.21K	$0.9737 ₿0.000040	$0.9412 ₿0.000036	$8.51M ₿140.66	$96.09M ₿3.81K	$55.63M ₿2.21K
661	Dent DENT	$0.0005808 ₿0.000000026	-9.14	$55.55M ₿2.55K	$0.0006411 ₿0.000000028	$0.0005807 ₿0.000000026	$4.38M ₿153.75	$58.07M ₿2.67K	$55.55M ₿2.55K
662	Magic Internet Money MIM	$0.9857 ₿0.000014	-2.49	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$1.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Humans.ai HEART	$0.007059 ₿0.00000039	0.05	$55.02M ₿2.21K	$0.007202 ₿0.00000043	$0.007002 ₿0.00000038	$370.56K ₿8.91	$55.02M ₿3.09K	$55.02M ₿2.21K
667	Kyber Network Crystal KNC	$0.3197 ₿0.000010	-5.05	$54.49M ₿1.85K	$0.3396 ₿0.000011	$0.32 ₿0.000010	$8.85M ₿261.84	$76.92M ₿2.59K	$54.49M ₿1.85K
668	Railgun RAIL	$0.9414 ₿0.0000096	-3.67	$54.4M ₿553.67	$0.9918 ₿0.0000097	$0.9415 ₿0.0000089	$226.8K ₿2.78	$54.4M ₿553.67	$54.4M ₿553.67
669	Osaka Protocol OSAK	$0.00000007096 ₿0.0000000000054	-8.49	$54.12M ₿4.17K	$0.00000007868 ₿0.0000000000055	$0.00000007127 ₿0.0000000000053	$58.21K ₿11.23	$54.12M ₿4.17K	$54.12M ₿4.17K
670	Vanar Chain VANRY	$0.028 ₿0.0000031	-9.06	$54.24M ₿4.38K	$0.0312 ₿0.0000033	$0.02801 ₿0.0000031	$7.44M ₿277.07	$55.78M ₿4.38K	$54.24M ₿4.38K
671	Tokamak Network TON	$1.02 ₿0.000040	-2.87	$53.78M ₿1.87K	$1.06 ₿0.000044	$1.02 ₿0.000039	$1.16M ₿779.26	$96.41M ₿2.61K	$53.78M ₿1.87K
674	Cartesi CTSI	$0.06114 ₿0.0000038	-4.56	$53.51M ₿3.07K	$0.06779 ₿0.0000040	$0.06118 ₿0.0000038	$10.44M ₿150.18	$61.32M ₿3.91K	$53.51M ₿3.07K
675	Moonriver MOVR	$5.44 ₿0.00025	-8.78	$53.34M ₿2.3K	$5.97 ₿0.00027	$5.46 ₿0.00025	$4.43M ₿150.56	$65.45M ₿2.9K	$53.34M ₿2.3K
676	Smooth Love Potion SLP	$0.001293 ₿0.000000076	-5.66	$53.14M ₿3.18K	$0.00138 ₿0.000000081	$0.001293 ₿0.000000076	$5.58M ₿254.16	$53.14M	$53.14M ₿3.18K
677	Oasys OAS	$0.01219 ₿0.0000011	-5.38	$53.13M ₿2.17K	$0.01301 ₿0.0000011	$0.01216 ₿0.0000011	$1.51M ₿16.86	$121.94M ₿11.65K	$53.13M ₿2.17K
678	GameBuild GAME	$0.002984	-3.56	$52.86M	$0.003106	$0.002974	$3.76M	$63.88M	$52.86M
684	Access Protocol ACS	$0.001259 ₿0.000000046	-5.05	$52.01M ₿1.6K	$0.001327 ₿0.000000047	$0.001258 ₿0.000000045	$1.38M ₿26.63	$111.83M ₿4.02K	$52.01M ₿1.6K
686	Nosana NOS	$0.6155 ₿0.000042	-4.64	$51.4M ₿3.53K	$0.6601 ₿0.000044	$0.6162 ₿0.000041	$1M ₿23.57	$61.63M ₿4.24K	$51.4M ₿3.53K
687	SECRET SCRT	$0.1646 ₿0.0000083	-5.91	$51.13M ₿2.27K	$0.1766 ₿0.0000088	$0.1646 ₿0.0000083	$1.81M ₿60.07	$53.76M ₿2.44K	$51.13M ₿2.27K
689	RIF Token RIF	$0.05101 ₿0.0000036	-4.99	$50.99M ₿3.65K	$0.05428 ₿0.0000038	$0.05101 ₿0.0000036	$2.21M ₿52.65	$50.99M ₿3.65K	$50.99M ₿3.65K
694	Web 3 Dollar USD3	$1.05	0.01	$49.9M	$1.05	$1.05	$13.11K	$49.9M	$49.9M
696	Escoin Token ELG	$0.27 ₿0.000017	-3.37	$49.76M ₿2.42K	$0.2794 ₿0.000017	$0.2697 ₿0.000016	$388.3K ₿12.24	$67.53M ₿4.29K	$49.76M ₿2.42K
698	WINk WIN	$0.00004999 ₿0.0000000022	-3.69	$49.7M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00004999 ₿0.0000000022	$13.97M ₿117.77	$49.97M ₿2.21K	$49.7M ₿2.13K
699	Alethea Artificial Liquid Intelligence Token ALI	$0.005403 ₿0.00000034	-1.31	$49.28M ₿1.19K	$0.005768 ₿0.00000035	$0.005403 ₿0.00000033	$1.91M ₿31.77	$53.34M ₿3.39K	$49.28M ₿1.19K
703	Aergo AERGO	$0.1027 ₿0.0000023	-2.60	$48.78M ₿1.05K	$0.1092 ₿0.0000024	$0.1029 ₿0.0000023	$13.59M ₿27.23	$51.62M ₿1.18K	$48.78M ₿1.05K
704	Magic MAGIC	$0.1564 ₿0.000014	1.77	$48.08M ₿3.86K	$0.1725 ₿0.000014	$0.1414 ₿0.000013	$218.25M ₿857.34	$54.44M ₿4.99K	$48.08M ₿3.86K
708	ANDY ETH ANDY	$0.00004804 ₿0.00000000068	-15.84	$48.18M ₿0	$0.00005872 ₿0.0000000011	$0.00004809 ₿0.00000000062	$1.73M ₿126.37	$48.18M ₿680.75	$48.18M ₿0
711	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$306.83K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
713	Gemini Dollar GUSD	$1 ₿0.000014	0.19	$47.99M ₿1.8K	$1.01 ₿0.000014	$0.9972 ₿0.000014	$106.14M ₿20.99	$50.95M ₿1.8K	$47.99M ₿1.8K
715	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.06	$47.78M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.76K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
717	Autonolas OLAS	$0.2661 ₿0.000056	-3.99	$47.61M ₿2.46K	$0.2842 ₿0.000057	$0.2661 ₿0.000052	$384.19K ₿48.92	$125.12M ₿30.31K	$47.61M ₿2.46K
718	HUNT Platform HUNT	$0.2372 ₿0.0000075	-2.68	$47.2M ₿1.51K	$0.2441 ₿0.0000077	$0.2372 ₿0.0000070	$2.08M ₿68.66	$47.2M ₿1.51K	$47.2M ₿1.51K
719	BENQI QI	$0.006835 ₿0.00000033	-4.29	$47.19M ₿1.48K	$0.00724 ₿0.00000034	$0.006838 ₿0.00000033	$2.9M ₿42.87	$49.24M ₿2.38K	$47.19M ₿1.48K
720	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
721	Gods Unchained GODS	$0.1253 ₿0.0000041	-8.10	$46.98M ₿1.18K	$0.1369 ₿0.0000044	$0.1256 ₿0.0000041	$2.56M ₿18.04	$62.67M ₿2.07K	$46.98M ₿1.18K
722	QuarkChain QKC	$0.006574 ₿0.00000019	-3.43	$46.89M ₿1.35K	$0.006862 ₿0.00000019	$0.006572 ₿0.00000019	$1.92M ₿25.59	$65.75M ₿1.94K	$46.89M ₿1.35K
723	Coin98 C98	$0.04807 ₿0.0000059	-7.16	$46.68M ₿3.89K	$0.05183 ₿0.0000064	$0.04827 ₿0.0000058	$11M ₿403.72	$48.28M ₿5.3K	$46.68M ₿3.89K
724	Oraichain Token ORAI	$2.48 ₿0.00020	-9.66	$46.64M ₿3.27K	$2.77 ₿0.00020	$2.48 ₿0.00020	$808.64K ₿99.69	$47.43M ₿3.64K	$46.64M ₿3.27K
728	CorgiAI CORGIAI	$0.0001329 ₿0.000000031	-5.92	$45.87M ₿10.89K	$0.0001422 ₿0.000000033	$0.0001335 ₿0.000000031	$64.7K ₿6.96	$49.74M ₿11.81K	$45.87M ₿10.89K
731	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.14	$45.45M ₿0	$0.9999 ₿0.000014	$0.9978 ₿0.000014	$2.39M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
732	XPLA XPLA	$0.05548 ₿0.0000030	-0.34	$45.62M ₿1.66K	$0.06107 ₿0.0000031	$0.05513 ₿0.0000030	$3.49M ₿1.42	$111.36M ₿6.2K	$45.62M ₿1.66K
734	DIAdata DIA	$0.3778 ₿0.0000088	-7.37	$45.28M ₿977.29	$0.4107 ₿0.0000090	$0.3783 ₿0.0000088	$3.94M ₿123.45	$63.87M ₿1.49K	$45.28M ₿977.29
735	MARBLEX MBX	$0.2146 ₿0.000015	-0.74	$45.21M ₿1.83K	$0.2366 ₿0.000016	$0.212 ₿0.000015	$4.02M ₿32.11	$68.98M ₿5.01K	$45.21M ₿1.83K
736	Velodrome Finance VELO	$0.04767 ₿0.0000035	-7.73	$45.1M ₿2.15K	$0.05293 ₿0.0000037	$0.04771 ₿0.0000034	$10.58M ₿193.29	$100.89M ₿5.59K	$45.1M ₿2.15K
738	Cobak Token CBK	$0.4744 ₿0.000014	-2.87	$44.94M ₿1.19K	$0.4906 ₿0.000014	$0.4744 ₿0.000014	$5.6M ₿28.43	$47.65M ₿1.43K	$44.94M ₿1.19K
739	Aurora AURORA	$0.07328 ₿0.0000045	-5.09	$44.91M ₿2K	$0.0777 ₿0.0000049	$0.07338 ₿0.0000045	$1.06M ₿23.52	$73.36M ₿4.53K	$44.91M ₿2K
742	SMARDEX SDEX	$0.00487 ₿0.00000032	-7.31	$44.73M ₿2.66K	$0.005272 ₿0.00000032	$0.004868 ₿0.00000031	$824.47K ₿25.34	$48.6M ₿3.21K	$44.73M ₿2.66K
746	AI Analysis Token AIAT	$0.4021 ₿0.0000077	1.54	$44.38M ₿0	$0.4094 ₿0.0000077	$0.3862 ₿0.0000073	$82.93K ₿16.83	$201.1M ₿3.89K	$44.38M ₿0
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	Kujira KUJI	$0.3539 ₿0.000032	-7.56	$43.28M ₿4.01K	$0.3828 ₿0.000034	$0.35 ₿0.000032	$13.28K ₿16.02	$43.29M ₿4.01K	$43.28M ₿4.01K
753	TOKPIE TKP	$0.5444 ₿0.000011	-4.25	$43.27M ₿875.35	$0.5784 ₿0.000011	$0.5444 ₿0.000011	$24.5K ₿1.47	$54.57M ₿1.1K	$43.27M ₿875.35
754	Socean Staked Sol INF	$197.84 ₿0.0029	-5.03	$43.05M ₿650.73	$210.97 ₿0.0030	$197.4 ₿0.0029	$2.2M ₿48.78	$131.85M ₿1.99K	$43.05M ₿650.73
760	Wrapped Centrifuge WCFG	$0.1761 ₿0.000012	-6.48	$42.41M ₿4.37K	$0.1886 ₿0.000012	$0.1755 ₿0.000011	$53.17K ₿15.04	$42.41M	$42.41M ₿4.37K
765	TrustToken TRU	$0.03249 ₿0.0000019	-7.15	$42.1M ₿2.18K	$0.03505 ₿0.0000020	$0.03252 ₿0.0000019	$6.42M ₿296.08	$42.59M ₿2.4K	$42.1M ₿2.18K
767	SuperRare RARE	$0.05097 ₿0.0000024	-4.13	$41.9M ₿1.66K	$0.05365 ₿0.0000026	$0.05041 ₿0.0000024	$10.4M ₿176.72	$51.15M ₿2.42K	$41.9M ₿1.66K
768	QANplatform QANX	$0.02452 ₿0.0000013	-4.54	$41.68M ₿2.23K	$0.02569 ₿0.0000013	$0.02453 ₿0.0000013	$257.95K ₿16.63	$51.48M ₿2.75K	$41.68M ₿2.23K
771	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$156.72K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
773	Keep Network KEEP	$0.07479 ₿0.0000032	1.82	$41.19M ₿1.8K	$0.07742 ₿0.0000034	$0.07287 ₿0.0000032	$8.09K ₿0.72	$74.92M ₿3.27K	$41.19M ₿1.8K
776	MovieBloc MBL	$0.002185 ₿0.000000078	-3.35	$40.72M ₿1.37K	$0.002261 ₿0.000000081	$0.002191 ₿0.000000078	$5.17M ₿29.17	$65.8M ₿2.34K	$40.72M ₿1.37K
779	DODO DODO	$0.0402 ₿0.0000032	-6.62	$40.23M ₿2.15K	$0.04332 ₿0.0000034	$0.0402 ₿0.0000032	$5.88M ₿187.8	$40.23M ₿3.26K	$40.23M ₿2.15K
780	Celer Network CELR	$0.007156 ₿0.00000050	-11.38	$40.4M ₿2.84K	$0.008146 ₿0.00000050	$0.007155 ₿0.00000046	$5.89M ₿373.3	$71.57M ₿5.03K	$40.4M ₿2.84K
783	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
785	Boba Network BOBA	$0.08682 ₿0.0000071	-8.98	$39.43M ₿2.75K	$0.09621 ₿0.0000074	$0.08682 ₿0.0000071	$8.35M ₿655.27	$43.49M ₿3.61K	$39.43M ₿2.75K
787	Decentralized Social DESO	$3.73 ₿0.00043	1.48	$39.31M ₿4.56K	$3.91 ₿0.00043	$3.56 ₿0.00041	$120.19K ₿144.79	$40.34M ₿4.68K	$39.31M ₿4.56K
788	NEM XEM	$0.004351 ₿0.00000068	-14.51	$39.16M ₿6.15K	$0.005105 ₿0.00000071	$0.00435 ₿0.00000067	$4.68M ₿97.18	$39.16M ₿6.15K	$39.16M ₿6.15K
789	BounceBit BB	$0.09509	-8.71	$39.15M	$0.1054	$0.09521	$7.17M	$200.77M	$39.15M
791	Liquity BOLD BOLD	$0.9972	0.09	$38.95M	$0.9975	$0.9955	$2.21M	$38.95M	$38.95M
792	Wrapped NXM WNXM	$58.85 ₿0.0010	-3.54	$38.93M ₿1.14K	$61.82 ₿0.0010	$59.16 ₿0.0010	$409.59K ₿63.3	$38.93M ₿1.14K	$38.93M ₿1.14K
795	sUSD SUSD	$0.967 ₿0.000014	-0.20	$38.71M ₿727.58	$0.97 ₿0.000014	$0.9666 ₿0.000014	$221.48K ₿56.3	$38.71M ₿727.58	$38.71M ₿727.58
797	Alephium ALPH	$0.3392 ₿0.000049	-1.33	$38.36M ₿3.71K	$0.3506 ₿0.000051	$0.3381 ₿0.000046	$396.53K ₿67.35	$71.84M ₿9.7K	$38.36M ₿3.71K
798	Huobi Token HT	$0.2394 ₿0.000011	-18.18	$38.18M ₿1.84K	$0.3104 ₿0.000012	$0.2238 ₿0.000011	$162.61K ₿27.72	$48.16M ₿2.32K	$38.18M ₿1.84K
802	Myria MYRIA	$0.001326 ₿0.00000012	-11.64	$37.54M ₿2.16K	$0.001584 ₿0.00000013	$0.001326 ₿0.00000012	$2.84M ₿42.41	$66.34M ₿6.19K	$37.54M ₿2.16K
804	Bit2Me B2M	$0.01248 ₿0.00000013	-2.44	$37.61M ₿663.89	$0.01282 ₿0.00000013	$0.01241 ₿0.00000013	$50.28K ₿1.26	$62.44M ₿678.59	$37.61M ₿663.89
805	Milady Meme Coin LADYS	$0.00000004172 ₿0.0000000000028	-7.31	$37.47M ₿2.52K	$0.00000004551 ₿0.0000000000032	$0.00000004185 ₿0.0000000000027	$6.71M ₿165.48	$37.47M ₿2.52K	$37.47M ₿2.52K
806	Tensor TNSR	$0.112 ₿0.000023	-8.56	$37.55M ₿2.94K	$0.1228 ₿0.000028	$0.1122 ₿0.000022	$8.76M ₿5.59K	$112.22M ₿23.48K	$37.55M ₿2.94K
807	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9965 ₿0.000013	$1.02M ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
808	Ampleforth AMPL	$1.27 ₿0.000017	-0.97	$37.48M ₿3.82K	$1.33 ₿0.000017	$1.27 ₿0.000016	$985.39K ₿14.1	$40.41M ₿4.46K	$37.48M ₿3.82K
810	Coq Inu COQ	$0.0000005344 ₿0.000000000049	-10.52	$37.02M ₿3.41K	$0.0000005977 ₿0.000000000055	$0.0000005334 ₿0.000000000048	$2.93M ₿272.67	$37.02M ₿3.41K	$37.02M ₿3.41K
811	Forta FORT	$0.06318 ₿0.0000028	0.15	$37.09M ₿987.97	$0.0639 ₿0.0000029	$0.06295 ₿0.0000028	$518.03K ₿11.38	$63.29M ₿2.9K	$37.09M ₿987.97
812	TokenFi TOKEN	$0.01436 ₿0.0000020	-9.77	$37.06M ₿2.85K	$0.01618 ₿0.0000021	$0.01437 ₿0.0000019	$5.2M ₿481.76	$143.71M ₿20.14K	$37.06M ₿2.85K
814	Origin Protocol OGN	$0.05213 ₿0.0000031	-5.97	$37.11M ₿1.57K	$0.05559 ₿0.0000033	$0.05214 ₿0.0000030	$8.16M ₿352.47	$73.52M ₿3.12K	$37.11M ₿1.57K
817	Gains Network GNS	$1.24 ₿0.000065	-0.53	$36.84M ₿2.23K	$1.29 ₿0.000067	$1.23 ₿0.000065	$3.2M ₿78.65	$36.84M ₿2.23K	$36.84M ₿2.23K
819	Stride STRD	$0.3955 ₿0.000043	-5.90	$36.66M ₿3.91K	$0.4235 ₿0.000045	$0.3953 ₿0.000040	$181.24K ₿2.77	$36.66M ₿3.91K	$36.66M ₿3.91K
822	Universal ETH UNIETH	$2,765.82 ₿0.054	-4.64	$36.47M ₿0	$2,936.64 ₿0.054	$2,789.02 ₿0.053	$103.18K ₿0.09	$36.47M ₿3.5	$36.47M ₿0
823	Cudos CUDOS	$0.004905 ₿0.00000031	-0.98	$36.18M ₿2.14K	$0.005194 ₿0.00000032	$0.004905 ₿0.00000030	$25.22 ₿33.39	$45.71M ₿2.86K	$36.18M ₿2.14K
825	FunFair FUN	$0.003411 ₿0.00000010	-3.38	$36.2M ₿1.12K	$0.003534 ₿0.00000010	$0.003244 ₿0.000000098	$4.03M ₿113.44	$37.57M ₿1.16K	$36.2M ₿1.12K
830	PepeCoin PEPECOIN	$0.3843 ₿0.000097	-5.78	$35.76M ₿0	$0.4443 ₿0.00010	$0.3844 ₿0.000090	$1.26M ₿141.64	$41.46M ₿12.9K	$35.76M ₿0
833	Sai SAI	$13.27 ₿0.00026	-4.35	$35.59M ₿720.5	$14.04 ₿0.00027	$13.31 ₿0.00025	$327.17 ₿0	$35.59M ₿720.5	$35.59M ₿720.5
836	Metadium META	$0.02079 ₿0.00000084	-4.14	$35.64M ₿1.43K	$0.02169 ₿0.00000086	$0.02078 ₿0.00000068	$179.56K ₿2.96K	$41.61M ₿1.68K	$35.64M ₿1.43K
840	ThunderCore TT	$0.002889 ₿0.000000080	1.90	$35.43M ₿888.91	$0.003067 ₿0.000000084	$0.002779 ₿0.000000078	$10.16M ₿1.85	$35.43M ₿888.91	$35.43M ₿888.91
841	My Neighbor Alice ALICE	$0.3836 ₿0.000025	-5.73	$35.39M ₿2.28K	$0.4114 ₿0.000027	$0.384 ₿0.000025	$10.03M ₿233.79	$38.44M ₿2.55K	$35.39M ₿2.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}