Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalizzazione totale
$146.45B
Volume totale
BTC 60.55%     ETH 7.33%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
579 Zentry  ZENT $0.007521
-15.19 $51.13M
$0.009015
$0.007582
$5.63M
$73.84M
$51.13M
Previsione del prezzo di Zentry(zent)
580 Banana Gun  BANANA $14.47
₿0.00068
-13.04 $50.46M
₿1.66K
$16.64
₿0.00071
$14.19
₿0.00066
$27.06M
₿49.26
$122.34M
₿6.9K
$50.46M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
581 SingularityNET  AGIX $0.1589
₿0.000014
-15.00 $50.17M
₿19.06K
$0.1871
₿0.000015
$0.1604
₿0.000014
$18K
₿2.42K
$75.83M
₿20.84K
$50.17M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
587 Numeraire  NMR $6.11
₿0.00046
-15.14 $48.98M
₿2.9K
$7.21
₿0.00048
$6.12
₿0.00045
$9.05M
₿121.21
$65.31M
₿4.95K
$48.98M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
593 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.01 $48.07M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$402.63K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
594 Mountain Protocol USD  USDM $1
₿0.000014
0.04 $48M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$750.1K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
595 Liquity  LQTY $0.4943
₿0.000021
-17.06 $48.24M
₿2.1K
$0.596
₿0.000023
$0.4954
₿0.000021
$21.6M
₿536.98
$49.55M
₿2.2K
$48.24M
₿2.1K
Previsione del prezzo di Liquity(lqty)
597 CorgiAI  CORGIAI $0.0001378
₿0.000000031
-13.56 $47.86M
₿10.89K
$0.0001604
₿0.000000033
$0.0001402
₿0.000000031
$158.15K
₿6.96
$51.9M
₿11.81K
$47.86M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
598 QANplatform  QANX $0.02802
₿0.0000013
-12.35 $47.75M
₿2.23K
$0.03207
₿0.0000013
$0.02803
₿0.0000013
$208.03K
₿16.63
$58.97M
₿2.75K
$47.75M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
601 NetMind Token  NMT $1.02
₿0.00013
-5.72 $47.44M
₿0
$1.09
₿0.00016
$1.02
₿0.00013
$1.98M
₿22.34
$147.7M
₿15.38K
$47.44M
₿0
Previsione del prezzo di NetMind Token(nmt)
603 Xai  XAI $0.04194
₿0.000014
-14.57 $47.03M
₿4.11K
$0.0491
₿0.000015
$0.04188
₿0.000014
$50.61M
₿322.43
$78.41M
₿14.6K
$47.03M
₿4.11K
Previsione del prezzo di Xai(xai)
604 BENQI  QI $0.007103
₿0.00000033
-2.65 $47.28M
₿1.48K
$0.007597
₿0.00000034
$0.00721
₿0.00000033
$3.18M
₿42.87
$51.9M
₿2.38K
$47.28M
₿1.48K
Previsione del prezzo di BENQI(qi)
605 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.25M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.94M
₿40.52
$46.25M
₿1.71K
$46.25M
₿1.71K
606 SECRET  SCRT $0.1516
₿0.0000083
-15.67 $46.49M
₿2.27K
$0.1798
₿0.0000088
$0.1517
₿0.0000083
$4.56M
₿60.07
$48.9M
₿2.44K
$46.49M
₿2.27K
Previsione del prezzo di SECRET(scrt)
608 ChainGPT  CGPT $0.05687
₿0.0000045
-14.08 $46.05M
₿1.99K
$0.06619
₿0.0000047
$0.05687
₿0.0000044
$25.72M
₿126.9
$56.94M
₿4.56K
$46.05M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
611 Nosana  NOS $0.5511
₿0.000042
-7.80 $46M
₿3.53K
$0.5977
₿0.000044
$0.5214
₿0.000041
$1.17M
₿23.57
$55.15M
₿4.24K
$46M
₿3.53K
Previsione del prezzo di Nosana(nos)
613 Avalanche Bridged USDC (Avalanche)  USDC.E $0.992
₿0.000014
-0.72 $45.88M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$3.73M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
615 Kyber Network Crystal  KNC $0.2693
₿0.000010
-14.86 $46.03M
₿1.85K
$0.3163
₿0.000011
$0.2706
₿0.000010
$14.21M
₿261.84
$64.92M
₿2.59K
$46.03M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
616 DODO  DODO $0.0458
₿0.0000032
-17.09 $45.69M
₿2.15K
$0.05536
₿0.0000034
$0.04581
₿0.0000032
$10.45M
₿187.8
$45.69M
₿3.26K
$45.69M
₿2.15K
Previsione del prezzo di DODO(dodo)
618 Renzo Restaked LST  PZETH $1,811.98
-15.72 $45.73M
$2,149.98
$1,817.82
$52.32K
$45.73M
$45.73M
Previsione del prezzo di Renzo Restaked LST(pzeth)
620 PepeCoin  PEPECOIN $0.4194
₿0.000097
-16.58 $45.28M
₿0
$0.5041
₿0.00010
$0.4123
₿0.000090
$962.85K
₿141.64
$45.28M
₿12.9K
$45.28M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
621 Access Protocol  ACS $0.001088
₿0.000000046
-16.74 $44.61M
₿1.6K
$0.001308
₿0.000000047
$0.001089
₿0.000000045
$916.74K
₿26.63
$96.5M
₿4.02K
$44.61M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
622 Autonolas  OLAS $0.2758
₿0.000056
-13.94 $44.36M
₿2.46K
$0.3205
₿0.000057
$0.2763
₿0.000052
$435.91K
₿48.92
$128.9M
₿30.31K
$44.36M
₿2.46K
Previsione del prezzo di Autonolas(olas)
624 Arcblock  ABT $0.4479
₿0.000040
-22.06 $44.26M
₿4.03K
$0.576
₿0.000043
$0.4487
₿0.000039
$1.91M
₿141.83
$83.51M
₿7.6K
$44.26M
₿4.03K
Previsione del prezzo di Arcblock(abt)
626 Merlin Chain  MERL $0.08394
-11.45 $44M
$0.09479
$0.08366
$15.71M
$176.01M
$44M
Previsione del prezzo di Merlin Chain(merl)
627 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
629 HUNT Platform  HUNT $0.2213
₿0.0000075
-2.14 $44.95M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$6.41M
₿68.66
$44.95M
₿1.51K
$44.95M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
631 Coin98  C98 $0.04672
₿0.0000059
-16.16 $43.81M
₿3.89K
$0.05572
₿0.0000064
$0.04673
₿0.0000058
$30.55M
₿403.72
$46.91M
₿5.3K
$43.81M
₿3.89K
Previsione del prezzo di Coin98(c98)
633 WINk  WIN $0.00004301
₿0.0000000022
-10.55 $42.87M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004313
₿0.0000000022
$25.95M
₿117.77
$43.1M
₿2.21K
$42.87M
₿2.13K
Previsione del prezzo di WINk(win)
634 Degen  DEGEN $0.001917
₿0.00000050
-22.85 $42.72M
₿6.24K
$0.002485
₿0.00000053
$0.001917
₿0.00000048
$20.49M
₿843.4
$70.9M
₿18.47K
$42.72M
₿6.24K
Previsione del prezzo di Degen(degen)
638 Web 3 Dollar  USD3 $1.05
0.06 $41.96M
$1.05
$1.04
$72.55K
$41.96M
$41.96M
Previsione del prezzo di Web 3 Dollar(usd3)
639 Goldfinch  GFI $0.4534
₿0.000055
-19.18 $41.96M
₿4K
$0.561
₿0.000062
$0.4596
₿0.000054
$729.21K
₿206.72
$51.9M
₿6.38K
$41.96M
₿4K
Previsione del prezzo di Goldfinch(gfi)
640 Alethea Artificial Liquid Intelligence Token  ALI $0.005105
₿0.00000034
-21.46 $41.82M
₿1.19K
$0.006726
₿0.00000035
$0.005078
₿0.00000033
$2.24M
₿31.77
$50.4M
₿3.39K
$41.82M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
641 CertiK  CTK $0.2898
₿0.000013
-6.56 $42M
₿1.73K
$0.3136
₿0.000013
$0.2899
₿0.000012
$3.94M
₿32.93
$42.07M
₿1.74K
$42M
₿1.73K
Previsione del prezzo di CertiK(ctk)
642 Moonriver  MOVR $4.38
₿0.00025
-16.10 $41.97M
₿2.3K
$5.23
₿0.00027
$4.39
₿0.00025
$5.39M
₿150.56
$52.13M
₿2.9K
$41.97M
₿2.3K
Previsione del prezzo di Moonriver(movr)
645 Nym  NYM $0.05096
₿0.0000033
-8.03 $41.25M
₿2.39K
$0.05544
₿0.0000033
$0.05088
₿0.0000032
$3.03M
₿23.82
$50.92M
₿3.34K
$41.25M
₿2.39K
Previsione del prezzo di Nym(nym)
648 Vanar Chain  VANRY $0.0212
₿0.0000031
-14.89 $41.26M
₿4.38K
$0.02491
₿0.0000033
$0.0213
₿0.0000031
$24.34M
₿277.07
$42.43M
₿4.38K
$41.26M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
649 Aurora  AURORA $0.06961
₿0.0000045
-10.06 $41.09M
₿2K
$0.07745
₿0.0000049
$0.06962
₿0.0000045
$684.44K
₿23.52
$69.5M
₿4.53K
$41.09M
₿2K
Previsione del prezzo di Aurora(aurora)
651 Wilder World  WILD $0.1245
₿0.000014
-21.77 $40.63M
₿3.98K
$0.1594
₿0.000015
$0.1253
₿0.000013
$933.67K
₿32.35
$62.64M
₿7.14K
$40.63M
₿3.98K
Previsione del prezzo di Wilder World(wild)
654 Cartesi  CTSI $0.04596
₿0.0000038
-11.55 $39.86M
₿3.07K
$0.05196
₿0.0000040
$0.04569
₿0.0000038
$9.37M
₿150.18
$46.17M
₿3.91K
$39.86M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
655 Humanscape  HPO $0.03924
₿0.0000014
-5.88 $40.19M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$909.21K
₿42.74
$42.13M
₿1.56K
$40.19M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
656 Bancor Network Token  BNT $0.3393
₿0.000012
-13.26 $39.18M
₿1.59K
$0.3912
₿0.000012
$0.3407
₿0.000012
$950.79K
₿152.69
$39.18M
₿1.59K
$39.18M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
658 Celer Network  CELR $0.00693
₿0.00000050
-16.40 $39.25M
₿2.84K
$0.008338
₿0.00000050
$0.006988
₿0.00000046
$7.51M
₿373.3
$69.52M
₿5.03K
$39.25M
₿2.84K
Previsione del prezzo di Celer Network(celr)
663 Apu Apustaja  APU $0.0001148
₿0.0000000056
-25.57 $39.17M
₿0
$0.0001544
₿0.0000000061
$0.0001159
₿0.0000000036
$3.6M
₿82.68
$39.17M
₿2.42K
$39.17M
₿0
Previsione del prezzo di Apu Apustaja(apu)
667 Aergo  AERGO $0.08277
₿0.0000023
25.03 $39.32M
₿1.05K
$0.09217
₿0.0000024
$0.06347
₿0.0000023
$221.54M
₿27.23
$41.61M
₿1.18K
$39.32M
₿1.05K
Previsione del prezzo di Aergo(aergo)
669 Tensor  TNSR $0.1132
₿0.000023
-10.83 $38.01M
₿2.94K
$0.127
₿0.000028
$0.1134
₿0.000022
$10.65M
₿5.59K
$113.59M
₿23.48K
$38.01M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
670 QuarkChain  QKC $0.005278
₿0.00000019
-15.05 $37.57M
₿1.35K
$0.006995
₿0.00000019
$0.005278
₿0.00000019
$7.68M
₿25.59
$52.84M
₿1.94K
$37.57M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
671 ApeX  APEX $0.6782
₿0.000046
-4.74 $37.85M
₿2.11K
$0.7687
₿0.000048
$0.671
₿0.000045
$21.07M
₿1.6K
$339M
₿46.01K
$37.85M
₿2.11K
Previsione del prezzo di ApeX(apex)
675 Lista USD  LISUSD $0.9993
₿0.000014
0.12 $37.57M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.04M
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
679 Purr  PURR $0.06288
-17.36 $37.65M
$0.07609
$0.06288
$3.8M
$37.65M
$37.65M
Previsione del prezzo di Purr(purr)
680 PONKE  PONKE $0.06768
₿0.00000082
-17.85 $37.26M
₿412.31
$0.0824
₿0.00000096
$0.06782
₿0.00000082
$11.54M
₿46.19
$37.74M
₿458.12
$37.26M
₿412.31
Previsione del prezzo di PONKE(ponke)
681 Ardor  ARDR $0.03782
₿0.0000018
-15.95 $37.8M
₿1.81K
$0.04781
₿0.0000019
$0.03714
₿0.0000017
$18.3M
₿142.69
$37.8M
₿1.81K
$37.8M
₿1.81K
Previsione del prezzo di Ardor(ardr)
682 Forta  FORT $0.06766
₿0.0000028
-11.67 $37.05M
₿987.97
$0.08046
₿0.0000029
$0.06766
₿0.0000028
$671.82K
₿11.38
$67.73M
₿2.9K
$37.05M
₿987.97
Previsione del prezzo di Forta(fort)
683 Energy Web Token  EWT $0.6151
₿0.000035
-16.81 $37.25M
₿1.78K
$0.74
₿0.000035
$0.6212
₿0.000034
$134.51K
₿17.65
$42.81M
₿2.43K
$37.25M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
688 MovieBloc  MBL $0.00196
₿0.000000078
-6.45 $36.03M
₿1.37K
$0.00213
₿0.000000081
$0.001955
₿0.000000078
$5.76M
₿29.17
$58.69M
₿2.34K
$36.03M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
689 BounceBit  BB $0.08808
-22.62 $36.08M
$0.1138
$0.08814
$18.4M
$185.03M
$36.08M
Previsione del prezzo di BounceBit(bb)
691 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03589
₿0.0000013
-21.48 $35.94M
₿1.3K
$0.04578
₿0.0000014
$0.0361
₿0.0000012
$3.6M
₿3.98
$35.94M
₿1.3K
$35.94M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
694 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.03 $35.62M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.63K
₿0
$35.62M
₿1.03K
$35.62M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
700 Uquid Coin  UQC $3.52
₿0.00013
-7.05 $35.23M
₿1.32K
$3.83
₿0.00013
$3.53
₿0.00012
$376.79K
₿40.38
$140.9M
₿5.3K
$35.23M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
701 Omni Network  OMNI $1.83
-16.92 $35.14M
$2.21
$1.84
$21.22M
$183.64M
$35.14M
Previsione del prezzo di Omni Network(omni)
703 Velodrome Finance  VELO $0.03808
₿0.0000035
-20.93 $34.97M
₿2.15K
$0.04817
₿0.0000037
$0.03846
₿0.0000034
$9.74M
₿193.29
$78.23M
₿5.59K
$34.97M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
704 Snowbank  SB $219.83
₿0.0032
0.77 $35.18M
₿522.32
$225.8
₿0.0033
$215.6
₿0.0031
$529.93
₿0.01
$35.18M
₿522.32
$35.18M
₿522.32
Previsione del prezzo di Snowbank(sb)
705 Bifrost  BFC $0.0251
₿0.0000012
-12.10 $35.02M
₿1.76K
$0.02898
₿0.0000013
$0.02524
₿0.0000012
$2.52M
₿38.72
$59.61M
₿2.99K
$35.02M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
707 Ocean Protocol  OCEAN $0.1667
₿0.000015
-17.95 $34.79M
₿9.44K
$0.2032
₿0.000016
$0.1668
₿0.000015
$168.35K
₿693.8
$158.73M
₿21.92K
$34.79M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
708 CYBER  CYBER $0.9237
₿0.00019
-16.54 $34.4M
₿2.15K
$1.11
₿0.00020
$0.9321
₿0.00019
$13.57M
₿406.88
$92.38M
₿19.5K
$34.4M
₿2.15K
Previsione del prezzo di CYBER(cyber)
709 Peapods Finance  PEAS $3.46
₿0.000072
-17.42 $34.57M
₿721.75
$4.21
₿0.000075
$3.45
₿0.000071
$1.02M
₿6.19
$34.57M
₿721.75
$34.57M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
713 Metadium  META $0.01978
₿0.00000084
-1.72 $34.12M
₿1.43K
$0.02031
₿0.00000086
$0.019
₿0.00000068
$1.4M
₿2.96K
$39.92M
₿1.68K
$34.12M
₿1.43K
Previsione del prezzo di Metadium(meta)
717 TrustToken  TRU $0.02696
₿0.0000019
-14.21 $34.23M
₿2.18K
$0.03142
₿0.0000020
$0.02697
₿0.0000019
$8.35M
₿296.08
$34.63M
₿2.4K
$34.23M
₿2.18K
Previsione del prezzo di TrustToken(tru)
718 Acala  ACA $0.02892
₿0.0000022
-13.45 $33.87M
₿2.13K
$0.03526
₿0.0000024
$0.02907
₿0.0000021
$16.74M
₿131.9
$46.45M
₿2.38K
$33.87M
₿2.13K
Previsione del prezzo di Acala(aca)
719 Storm  STMX $0.003045
₿0.00000014
-8.45 $33.51M
₿1.64K
$0.003348
₿0.00000015
$0.003017
₿0.00000014
$6.24M
₿60.54
$38.07M
₿1.86K
$33.51M
₿1.64K
Previsione del prezzo di Storm(stmx)
720 Gains Network  GNS $1.09
₿0.000065
-13.96 $33.64M
₿2.23K
$1.27
₿0.000067
$1.08
₿0.000065
$3.07M
₿78.65
$33.64M
₿2.23K
$33.64M
₿2.23K
Previsione del prezzo di Gains Network(gns)
721 Telos  TLOS $0.07975
₿0.0000046
-9.86 $33.57M
₿1.94K
$0.08854
₿0.0000048
$0.07909
₿0.0000046
$5.01M
₿101.21
$33.57M
₿1.97K
$33.57M
₿1.94K
Previsione del prezzo di Telos(tlos)
727 DIAdata  DIA $0.2788
₿0.0000088
-15.61 $33.47M
₿977.29
$0.3313
₿0.0000090
$0.2794
₿0.0000088
$9.27M
₿123.45
$47.21M
₿1.49K
$33.47M
₿977.29
Previsione del prezzo di DIAdata(dia)
729 SMARDEX  SDEX $0.003639
₿0.00000032
-15.11 $33.09M
₿2.66K
$0.004292
₿0.00000032
$0.003659
₿0.00000031
$291.89K
₿25.34
$36.35M
₿3.21K
$33.09M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
730 Keep Network  KEEP $0.06016
₿0.0000032
-12.37 $33.12M
₿1.8K
$0.06865
₿0.0000034
$0.05902
₿0.0000032
$5.68K
₿0.72
$60.26M
₿3.27K
$33.12M
₿1.8K
Previsione del prezzo di Keep Network(keep)
735 Oraichain Token  ORAI $1.8
₿0.00020
-16.18 $32.84M
₿3.27K
$2.15
₿0.00020
$1.8
₿0.00020
$1.33M
₿99.69
$34.02M
₿3.64K
$32.84M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
736 Renzo  REZ $0.0148
₿0.0000055
-19.19 $32.85M
$0.01841
$0.01489
$28.41M
$148.83M
$32.85M
Previsione del prezzo di Renzo(rez)
737 Boba Network  BOBA $0.07378
₿0.0000071
-17.13 $32.58M
₿2.75K
$0.08938
₿0.0000074
$0.07401
₿0.0000071
$10.58M
₿655.27
$37.01M
₿3.61K
$32.58M
₿2.75K
Previsione del prezzo di Boba Network(boba)
739 Origin Protocol  OGN $0.04689
₿0.0000031
-15.57 $32.48M
₿1.57K
$0.05554
₿0.0000033
$0.04709
₿0.0000030
$14.36M
₿352.47
$66.38M
₿3.12K
$32.48M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
740 SSV Network  SSV $4.6
₿0.00076
-18.53 $32.72M
₿5.39K
$5.65
₿0.00076
$4.62
₿0.00068
$24.48M
₿676.96
$57.12M
₿8.58K
$32.72M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
743 Radio Caca  RACA $0.00007789
₿0.0000000045
-10.53 $32.12M
₿1.63K
$0.00008705
₿0.0000000047
$0.00007807
₿0.0000000045
$5.67M
₿155.93
$32.51M
₿1.94K
$32.12M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
744 DeGate  DG $0.08219
₿0.0000016
-0.59 $31.91M
₿652.03
$0.08381
₿0.0000017
$0.08186
₿0.0000016
$56.81K
₿0.73
$82.4M
₿1.68K
$31.91M
₿652.03
Previsione del prezzo di DeGate(dg)
745 Ampleforth  AMPL $1.05
₿0.000017
-8.87 $32.62M
₿3.82K
$1.15
₿0.000017
$1.04
₿0.000016
$526.1K
₿14.1
$35.51M
₿4.46K
$32.62M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
748 Radicle  RAD $0.634
₿0.000036
-13.28 $31.62M
₿1.84K
$0.7816
₿0.000039
$0.6344
₿0.000036
$28.57M
₿204.19
$63.46M
₿3.7K
$31.62M
₿1.84K
Previsione del prezzo di Radicle(rad)
749 My Neighbor Alice  ALICE $0.3434
₿0.000025
-15.13 $31.73M
₿2.28K
$0.4047
₿0.000027
$0.3446
₿0.000025
$16.21M
₿233.79
$34.46M
₿2.55K
$31.73M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
750 Storj  STORJ $0.2191
₿0.0000099
-12.77 $31.5M
₿1.43K
$0.2595
₿0.000010
$0.2191
₿0.0000098
$24.82M
₿293.65
$93.11M
₿4.23K
$31.5M
₿1.43K
Previsione del prezzo di Storj(storj)
752 Ethernity Chain  ERN $1.31
₿0.000089
3.24 $31.48M
₿1.84K
$1.4
₿0.000094
$1.26
₿0.000089
$2.84M
₿66.47
$39.3M
₿2.67K
$31.48M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
753 Solidus Ai Tech  AITECH $0.02069
₿0.0000031
-8.34 $31.33M
₿1.67K
$0.02259
₿0.0000034
$0.02067
₿0.0000030
$4.67M
₿115.83
$41.14M
₿6.28K
$31.33M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
754 Orchid Protocol  OXT $0.05289
₿0.0000020
-15.02 $31.46M
₿1.21K
$0.06224
₿0.0000021
$0.05298
₿0.0000020
$7.18M
₿80.8
$53.18M
₿2.04K
$31.46M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
757 RIF Token  RIF $0.0312
₿0.0000036
-15.73 $31.4M
₿3.65K
$0.03702
₿0.0000038
$0.0312
₿0.0000036
$3.52M
₿52.65
$31.4M
₿3.65K
$31.4M
₿3.65K
Previsione del prezzo di RIF Token(rif)
759 MARBLEX  MBX $0.1516
₿0.000015
-14.31 $31.38M
₿1.83K
$0.1774
₿0.000016
$0.1519
₿0.000015
$1.55M
₿32.11
$48.92M
₿5.01K
$31.38M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
760 Seedify.fund  SFUND $0.4887
₿0.000055
-11.11 $31.16M
₿3.53K
$0.5525
₿0.000056
$0.4899
₿0.000055
$4.15M
₿126.83
$49.02M
₿5.56K
$31.16M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
762 inSure DeFi  SURE $0.00117
₿0.000000094
-13.60 $31.19M
₿2.51K
$0.001356
₿0.000000097
$0.001169
₿0.000000085
$65.61K
₿19.21
$103.64M
₿8.34K
$31.19M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
766 Electroneum  ETN $0.001688
₿0.000000094
-1.62 $29.4M
₿1.69K
$0.001737
₿0.000000095
$0.001539
₿0.000000089
$2.98M
₿14.22
$34.34M
₿1.98K
$29.4M
₿1.69K
Previsione del prezzo di Electroneum(etn)
768 Poollotto.finance  PLT $1.91
₿0.000021
-6.37 $30.25M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$488.55
₿3.39
$36.67M
₿411.73
$30.25M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
770 Kujira  KUJI $0.2475
₿0.000032
-17.36 $30.34M
₿4.01K
$0.3146
₿0.000034
$0.2465
₿0.000032
$458.22K
₿16.02
$30.35M
₿4.01K
$30.34M
₿4.01K
Previsione del prezzo di Kujira(kuji)
775 Neutron  NTRN $0.1054
₿0.000015
-16.06 $30.22M
₿4.21K
$0.1265
₿0.000016
$0.1057
₿0.000014
$4.89M
₿196.13
$106.06M
₿15.05K
$30.22M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
780 Osaka Protocol  OSAK $0.0000000391
₿0.0000000000054
-18.05 $29.8M
₿4.17K
$0.00000004771
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$87.6K
₿11.23
$29.8M
₿4.17K
$29.8M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
782 ThunderCore  TT $0.002473
₿0.000000080
-4.00 $29.85M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$809.24K
₿1.85
$29.85M
₿888.91
$29.85M
₿888.91
Previsione del prezzo di ThunderCore(tt)
787 Alephium  ALPH $0.2739
₿0.000049
-5.98 $29.41M
₿3.71K
$0.2973
₿0.000051
$0.2744
₿0.000046
$503.02K
₿67.35
$57.53M
₿9.7K
$29.41M
₿3.71K
Previsione del prezzo di Alephium(alph)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui