Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (847)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
598	Zentry ZENT	$0.01053	-2.87	$72.75M	$0.01084	$0.01047	$8.22M	$102.23M	$72.75M
601	TerraUSD USTC	$0.01287 ₿0.00000035	-1.85	$72.05M ₿3.21K	$0.01312 ₿0.00000037	$0.01255 ₿0.00000035	$4.3M ₿160.98	$78.5M ₿3.51K	$72.05M ₿3.21K
602	Smooth Love Potion SLP	$0.001738 ₿0.000000076	-4.89	$71.48M ₿3.18K	$0.001829 ₿0.000000081	$0.00173 ₿0.000000076	$6.28M ₿254.16	$71.48M	$71.48M ₿3.18K
603	Paxos Standard USDP	$0.9996 ₿0.000014	-0.04	$71.5M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.19M ₿180.27	$71.5M ₿2.18K	$71.5M ₿2.18K
604	ANDY ETH ANDY	$0.00007093 ₿0.00000000068	-6.29	$71.16M ₿0	$0.00007627 ₿0.0000000011	$0.00007093 ₿0.00000000062	$1.6M ₿126.37	$71.16M ₿680.75	$71.16M ₿0
605	Numeraire NMR	$8.79 ₿0.00046	-3.76	$70.41M ₿2.9K	$9.15 ₿0.00048	$8.73 ₿0.00045	$8.19M ₿121.21	$93.83M ₿4.95K	$70.41M ₿2.9K
608	Aergo AERGO	$0.1479 ₿0.0000023	10.19	$69.92M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$56.69M ₿27.23	$73.99M ₿1.18K	$69.92M ₿1.05K
609	Moonriver MOVR	$7.19 ₿0.00025	-3.76	$69.8M ₿2.3K	$7.48 ₿0.00027	$7.09 ₿0.00025	$3.45M ₿150.56	$85.64M ₿2.9K	$69.8M ₿2.3K
611	Metal MTL	$0.8152 ₿0.000030	-1.74	$69.29M ₿1.96K	$0.8345 ₿0.000031	$0.8055 ₿0.000030	$1.11M ₿154.98	$69.29M ₿2.02K	$69.29M ₿1.96K
617	ECOMI OMI	$0.0002478 ₿0.0000000099	5.79	$67.16M ₿2.71K	$0.0002579 ₿0.000000010	$0.0002246 ₿0.0000000097	$2.28M ₿7.27	$77.06M ₿3.11K	$67.16M ₿2.71K
621	Wilder World WILD	$0.2053 ₿0.000014	-1.10	$66.6M ₿3.98K	$0.208 ₿0.000015	$0.2028 ₿0.000013	$701.72K ₿32.35	$102.67M ₿7.14K	$66.6M ₿3.98K
623	Puff The Dragon PUFF	$0.07469 ₿0.0000034	-0.24	$66.39M ₿1.51K	$0.07506 ₿0.0000039	$0.07366 ₿0.0000034	$478.45K ₿18.02	$66.39M ₿3.11K	$66.39M ₿1.51K
625	Cartesi CTSI	$0.07566 ₿0.0000038	-4.28	$65.86M ₿3.07K	$0.0792 ₿0.0000040	$0.07495 ₿0.0000038	$6.28M ₿150.18	$75.68M ₿3.91K	$65.86M ₿3.07K
628	BounceBit BB	$0.16	-5.44	$65.56M	$0.1695	$0.16	$12.22M	$336.22M	$65.56M
629	Nosana NOS	$0.7845 ₿0.000042	0.42	$65.43M ₿3.53K	$0.794 ₿0.000044	$0.7647 ₿0.000041	$718.46K ₿23.57	$78.45M ₿4.24K	$65.43M ₿3.53K
630	Ergo ERG	$0.8066 ₿0.000024	-1.35	$65.23M ₿1.84K	$0.8176 ₿0.000026	$0.7993 ₿0.000024	$147.25K ₿6	$78.84M ₿2.41K	$65.23M ₿1.84K
633	Gods Unchained GODS	$0.175 ₿0.0000041	15.26	$64.63M ₿1.18K	$0.1779 ₿0.0000044	$0.1508 ₿0.0000041	$12.53M ₿18.04	$87.7M ₿2.07K	$64.63M ₿1.18K
634	Kujira KUJI	$0.5268 ₿0.000032	-5.23	$64.46M ₿4.01K	$0.5566 ₿0.000034	$0.5259 ₿0.000032	$26.11K ₿16.02	$64.47M ₿4.01K	$64.46M ₿4.01K
635	SECRET SCRT	$0.2081 ₿0.0000083	-3.93	$64.23M ₿2.27K	$0.2168 ₿0.0000088	$0.2045 ₿0.0000083	$4.39M ₿60.07	$67.54M ₿2.44K	$64.23M ₿2.27K
636	GameBuild GAME	$0.00364	-0.28	$63.87M	$0.003686	$0.00359	$7.23M	$77.98M	$63.87M
639	Kyber Network Crystal KNC	$0.3712 ₿0.000010	-1.77	$63.16M ₿1.85K	$0.3788 ₿0.000011	$0.3661 ₿0.000010	$9.88M ₿261.84	$89.13M ₿2.59K	$63.16M ₿1.85K
641	HashAI HASHAI	$0.0007032 ₿0.000000034	5.40	$62.9M ₿0	$0.0007043 ₿0.000000035	$0.0006152 ₿0.000000030	$672.25K ₿36.98	$66.79M ₿3.3K	$62.9M ₿0
643	Oraichain Token ORAI	$3.33 ₿0.00020	-0.39	$62.47M ₿3.27K	$3.41 ₿0.00020	$3.21 ₿0.00020	$1.11M ₿99.69	$63.45M ₿3.64K	$62.47M ₿3.27K
648	Bit2Me B2M	$0.01248 ₿0.00000013	1.93	$61.8M ₿663.89	$0.01248 ₿0.00000013	$0.01218 ₿0.00000013	$45.32K ₿1.26	$62.42M ₿678.59	$61.8M ₿663.89
649	SSV Network SSV	$8.71 ₿0.00076	-5.75	$61.66M ₿5.39K	$9.26 ₿0.00076	$8.7 ₿0.00068	$14.55M ₿676.96	$110.66M ₿8.58K	$61.66M ₿5.39K
653	Oasys OAS	$0.01442 ₿0.0000011	-0.46	$60.74M ₿2.17K	$0.01469 ₿0.0000011	$0.01414 ₿0.0000011	$1.05M ₿16.86	$144.27M ₿11.65K	$60.74M ₿2.17K
656	Tokamak Network TON	$1.16 ₿0.000040	0.16	$60.17M ₿1.87K	$1.16 ₿0.000044	$1.14 ₿0.000039	$407.34K ₿779.26	$108.46M ₿2.61K	$60.17M ₿1.87K
659	BLOCKv VEE	$0.01622 ₿0.00000012	-1.60	$58.37M ₿407.06	$0.01692 ₿0.00000013	$0.01601 ₿0.00000011	$73.2K ₿0.16	$58.37M ₿449.58	$58.37M ₿407.06
660	WINk WIN	$0.00005916 ₿0.0000000022	-1.88	$58.79M ₿2.13K	$0.00006064 ₿0.0000000022	$0.00005916 ₿0.0000000022	$13.43M ₿117.77	$59.1M ₿2.21K	$58.79M ₿2.13K
665	Coq Inu COQ	$0.0000008401 ₿0.000000000049	-5.02	$58.32M ₿3.41K	$0.0000008878 ₿0.000000000055	$0.0000008402 ₿0.000000000048	$4.02M ₿272.67	$58.32M ₿3.41K	$58.32M ₿3.41K
666	Undeads Games UDS	$0.804	14.42	$57.98M	$0.8144	$0.6801	$937.89K	$201M	$57.98M
667	Access Protocol ACS	$0.001408 ₿0.000000046	-2.27	$57.99M ₿1.6K	$0.001447 ₿0.000000047	$0.001404 ₿0.000000045	$1.1M ₿26.63	$124.89M ₿4.02K	$57.99M ₿1.6K
669	CYBER CYBER	$1.36 ₿0.00019	-1.69	$57.74M ₿2.15K	$1.39 ₿0.00020	$1.31 ₿0.00019	$12.07M ₿406.88	$136.34M ₿19.5K	$57.74M ₿2.15K
670	Propy PRO	$1 ₿0.000038	7.34	$58.06M ₿2.21K	$1.08 ₿0.000040	$0.8935 ₿0.000036	$8.9M ₿140.66	$100.29M ₿3.81K	$58.06M ₿2.21K
672	Binance USD BUSD	$0.9955 ₿0.000014	0.08	$57.55M ₿1.04K	$1 ₿0.000014	$0.9793 ₿0.000014	$6.15K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
675	BENQI QI	$0.008404 ₿0.00000033	-3.55	$57.04M ₿1.48K	$0.008721 ₿0.00000034	$0.00827 ₿0.00000033	$2.2M ₿42.87	$60.52M ₿2.38K	$57.04M ₿1.48K
680	CorgiAI CORGIAI	$0.0001636 ₿0.000000031	0.67	$56.24M ₿10.89K	$0.0001671 ₿0.000000033	$0.0001602 ₿0.000000031	$27.46K ₿6.96	$60.98M ₿11.81K	$56.24M ₿10.89K
682	Coin98 C98	$0.05881 ₿0.0000059	-1.21	$55.94M ₿3.89K	$0.05961 ₿0.0000064	$0.05657 ₿0.0000058	$11.84M ₿403.72	$58.85M ₿5.3K	$55.94M ₿3.89K
684	Decentralized Social DESO	$5.31 ₿0.00043	2.65	$55.86M ₿4.56K	$5.31 ₿0.00043	$5.11 ₿0.00041	$101.67K ₿144.79	$57.32M ₿4.68K	$55.86M ₿4.56K
688	DIAdata DIA	$0.4638 ₿0.0000088	-4.58	$55.63M ₿977.29	$0.4861 ₿0.0000090	$0.4627 ₿0.0000088	$4.24M ₿123.45	$78.47M ₿1.49K	$55.63M ₿977.29
690	Velodrome Finance VELO	$0.05965 ₿0.0000035	-2.87	$55.43M ₿2.15K	$0.06148 ₿0.0000037	$0.05878 ₿0.0000034	$7.43M ₿193.29	$125.01M ₿5.59K	$55.43M ₿2.15K
691	Magic Internet Money MIM	$0.9973 ₿0.000014	0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$662.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	TokenFi TOKEN	$0.02185 ₿0.0000020	-7.13	$55.19M ₿2.85K	$0.02365 ₿0.0000021	$0.02179 ₿0.0000019	$6.82M ₿481.76	$218.56M ₿20.14K	$55.19M ₿2.85K
693	Aurora AURORA	$0.09117 ₿0.0000045	0.15	$55.15M ₿2K	$0.09141 ₿0.0000049	$0.09025 ₿0.0000045	$681.58K ₿23.52	$91.16M ₿4.53K	$55.15M ₿2K
694	TrustToken TRU	$0.04274 ₿0.0000019	-3.24	$54.95M ₿2.18K	$0.04422 ₿0.0000020	$0.04144 ₿0.0000019	$7.3M ₿296.08	$55.58M ₿2.4K	$54.95M ₿2.18K
696	Humanscape HPO	$0.05288 ₿0.0000014	0.61	$54.72M ₿1.42K	$0.05339 ₿0.0000014	$0.05146 ₿0.0000014	$125.66K ₿42.74	$57.37M ₿1.56K	$54.72M ₿1.42K
698	Railgun RAIL	$0.9448 ₿0.0000096	0.36	$54.33M ₿553.67	$0.9591 ₿0.0000097	$0.9273 ₿0.0000089	$195.08K ₿2.78	$54.33M ₿553.67	$54.33M ₿553.67
700	Magic MAGIC	$0.1642 ₿0.000014	-3.20	$54.47M ₿3.86K	$0.1699 ₿0.000014	$0.1606 ₿0.000013	$12.36M ₿857.34	$57.15M ₿4.99K	$54.47M ₿3.86K
702	RIF Token RIF	$0.0542 ₿0.0000036	-3.82	$54.2M ₿3.65K	$0.05636 ₿0.0000038	$0.05357 ₿0.0000036	$2.38M ₿52.65	$54.2M ₿3.65K	$54.2M ₿3.65K
703	Celer Network CELR	$0.009566 ₿0.00000050	-7.28	$54.01M ₿2.84K	$0.01033 ₿0.00000050	$0.009552 ₿0.00000046	$5.04M ₿373.3	$95.67M ₿5.03K	$54.01M ₿2.84K
706	QuarkChain QKC	$0.007516 ₿0.00000019	-1.66	$53.55M ₿1.35K	$0.007643 ₿0.00000019	$0.007402 ₿0.00000019	$2.15M ₿25.59	$75.17M ₿1.94K	$53.55M ₿1.35K
709	Huobi Token HT	$0.3317 ₿0.000011	-0.76	$52.88M ₿1.84K	$0.3385 ₿0.000012	$0.329 ₿0.000011	$94.05K ₿27.72	$66.7M ₿2.32K	$52.88M ₿1.84K
713	Autonolas OLAS	$0.2964 ₿0.000056	-1.09	$52.52M ₿2.46K	$0.2999 ₿0.000057	$0.2943 ₿0.000052	$243.81K ₿48.92	$138.94M ₿30.31K	$52.52M ₿2.46K
717	Escoin Token ELG	$0.2825 ₿0.000017	1.50	$52.05M ₿2.42K	$0.2877 ₿0.000017	$0.2784 ₿0.000016	$232.15K ₿12.24	$70.65M ₿4.29K	$52.05M ₿2.42K
718	Alephium ALPH	$0.4718 ₿0.000049	1.75	$52.04M ₿3.71K	$0.4718 ₿0.000051	$0.4334 ₿0.000046	$927.2K ₿67.35	$99.5M ₿9.7K	$52.04M ₿3.71K
720	CertiK CTK	$0.3555 ₿0.000013	-3.14	$51.8M ₿1.73K	$0.3686 ₿0.000013	$0.3548 ₿0.000012	$4.54M ₿32.93	$52.02M ₿1.74K	$51.8M ₿1.73K
721	HUNT Platform HUNT	$0.2596 ₿0.0000075	0.03	$51.66M ₿1.51K	$0.2611 ₿0.0000077	$0.2546 ₿0.0000070	$1.92M ₿68.66	$51.66M ₿1.51K	$51.66M ₿1.51K
722	Tensor TNSR	$0.1539 ₿0.000023	-4.91	$51.53M ₿2.94K	$0.162 ₿0.000028	$0.1539 ₿0.000022	$6.76M ₿5.59K	$154.01M ₿23.48K	$51.53M ₿2.94K
723	DODO DODO	$0.05145 ₿0.0000032	-4.04	$51.45M ₿2.15K	$0.05366 ₿0.0000034	$0.05108 ₿0.0000032	$5.08M ₿187.8	$51.45M ₿3.26K	$51.45M ₿2.15K
724	SMARDEX SDEX	$0.005613 ₿0.00000032	-0.37	$51.43M ₿2.66K	$0.00564 ₿0.00000032	$0.005595 ₿0.00000031	$330.89K ₿25.34	$56.02M ₿3.21K	$51.43M ₿2.66K
725	SuperRare RARE	$0.06192 ₿0.0000024	-3.67	$51.39M ₿1.66K	$0.0643 ₿0.0000026	$0.06056 ₿0.0000024	$9.43M ₿176.72	$61.93M ₿2.42K	$51.39M ₿1.66K
727	Socean Staked Sol INF	$234.36 ₿0.0029	-1.02	$51.14M ₿650.73	$237.82 ₿0.0030	$228.62 ₿0.0029	$5.32M ₿48.78	$156.65M ₿1.99K	$51.14M ₿650.73
728	Cobak Token CBK	$0.5417 ₿0.000014	-0.73	$51.09M ₿1.19K	$0.5475 ₿0.000014	$0.5314 ₿0.000014	$4.64M ₿28.43	$54.17M ₿1.43K	$51.09M ₿1.19K
729	Gearbox GEAR	$0.004969 ₿0.00000043	19.47	$49.85M ₿2.24K	$0.005522 ₿0.00000044	$0.00406 ₿0.00000041	$7.72M ₿28.17	$49.85M ₿4.35K	$49.85M ₿2.24K
730	AI Analysis Token AIAT	$0.4577 ₿0.0000077	-3.22	$50.51M ₿0	$0.486 ₿0.0000077	$0.4574 ₿0.0000073	$256.3K ₿16.83	$228.86M ₿3.89K	$50.51M ₿0
732	Synapse SYN	$0.2282 ₿0.000018	0.32	$50.08M ₿3.61K	$0.2302 ₿0.000020	$0.2184 ₿0.000018	$4.46M ₿355.07	$57.15M ₿3.51K	$50.08M ₿3.61K
733	Alethea Artificial Liquid Intelligence Token ALI	$0.006131 ₿0.00000034	-0.25	$50.22M ₿1.19K	$0.0063 ₿0.00000035	$0.005959 ₿0.00000033	$1.81M ₿31.77	$60.53M ₿3.39K	$50.22M ₿1.19K
738	Web 3 Dollar USD3	$1.05	-0.24	$49.69M	$1.05	$1.05	$18.61K	$49.69M	$49.69M
742	Gemini Dollar GUSD	$1 ₿0.000014	0.48	$49.39M ₿1.8K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$56.29M ₿20.99	$49.39M ₿1.8K	$49.39M ₿1.8K
745	LandWolf WOLF	$0.00005356	-3.58	$48.38M	$0.00005598	$0.00005311	$2.45M	$48.38M	$48.38M
747	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.14	$47.99M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$42.37K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
748	Overnight.fi USD+ USD+	$0.9978 ₿0.000014	-0.23	$47.98M ₿1.11K	$1 ₿0.000014	$0.9958 ₿0.000014	$96.42K ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
753	Helium Mobile MOBILE	$0.0005367 ₿0.000000041	6.61	$47.4M ₿3.57K	$0.0005398 ₿0.000000044	$0.0004913 ₿0.000000040	$2.15M ₿77.31	$123.5M ₿9.46K	$47.4M ₿3.57K
755	Felix feUSD FEUSD	$0.9985	1.36	$47.12M	$1.01	$0.9777	$4.78M	$47.12M	$47.12M
756	Lista DAO LISTA	$0.2707	0.56	$46.84M	$0.3127	$0.2656	$59.72M	$271.18M	$46.84M
760	Keep Network KEEP	$0.08396 ₿0.0000032	-1.30	$46.16M ₿1.8K	$0.08509 ₿0.0000034	$0.08291 ₿0.0000032	$1.7K ₿0.72	$83.96M ₿3.27K	$46.16M ₿1.8K
764	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01	$45.87M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.44M ₿67.25	$45.87M ₿21.43K	$45.87M ₿0
767	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.14	$45.53M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$13.59M ₿3.5	$45.53M	$45.53M ₿0
768	Seedify.fund SFUND	$0.7162 ₿0.000055	3.03	$45.52M ₿3.53K	$0.7168 ₿0.000056	$0.6937 ₿0.000055	$4.56M ₿126.83	$71.62M ₿5.56K	$45.52M ₿3.53K
769	QANplatform QANX	$0.0266 ₿0.0000013	-2.78	$45.23M ₿2.23K	$0.02736 ₿0.0000013	$0.02632 ₿0.0000013	$266.83K ₿16.63	$55.86M ₿2.75K	$45.23M ₿2.23K
770	Boba Network BOBA	$0.09992 ₿0.0000071	-12.43	$45.22M ₿2.75K	$0.1209 ₿0.0000074	$0.09964 ₿0.0000071	$19.24M ₿655.27	$49.87M ₿3.61K	$45.22M ₿2.75K
771	ANyONe Protocol ANYONE	$0.5657 ₿0.000048	-4.54	$45.22M ₿3.58K	$0.599 ₿0.000052	$0.5563 ₿0.000048	$327.25K ₿29.72	$56.57M ₿4.89K	$45.22M ₿3.58K
772	Origin Protocol OGN	$0.06519 ₿0.0000031	-3.67	$45.2M ₿1.57K	$0.06787 ₿0.0000033	$0.06508 ₿0.0000030	$4.16M ₿352.47	$91.92M ₿3.12K	$45.2M ₿1.57K
774	Milady Meme Coin LADYS	$0.00000005043 ₿0.0000000000028	-5.95	$44.79M ₿2.52K	$0.00000005391 ₿0.0000000000032	$0.00000005007 ₿0.0000000000027	$5.32M ₿165.48	$44.79M ₿2.52K	$44.79M ₿2.52K
775	Slerf SLERF	$0.08945 ₿0.0000051	-2.49	$44.72M ₿2.59K	$0.09222 ₿0.0000057	$0.08762 ₿0.0000051	$8.61M ₿1.03K	$44.72M ₿2.59K	$44.72M ₿2.59K
776	MARBLEX MBX	$0.2134 ₿0.000015	-2.38	$44.68M ₿1.83K	$0.2246 ₿0.000016	$0.2051 ₿0.000015	$5.31M ₿32.11	$68.61M ₿5.01K	$44.68M ₿1.83K
778	Wrapped Centrifuge WCFG	$0.2249 ₿0.000012	-4.13	$44.59M ₿4.37K	$0.2453 ₿0.000012	$0.2085 ₿0.000011	$1.25M ₿15.04	$44.59M	$44.59M ₿4.37K
780	MovieBloc MBL	$0.002403 ₿0.000000078	-2.08	$44.52M ₿1.37K	$0.002455 ₿0.000000081	$0.002387 ₿0.000000078	$6.55M ₿29.17	$72.22M ₿2.34K	$44.52M ₿1.37K
781	NEURALAI NEURAL	$4.43 ₿0.000014	-3.53	$44.3M ₿0	$4.69 ₿0.000016	$4.37 ₿0.000010	$180.46K ₿9.18	$44.3M ₿153.26	$44.3M ₿0
782	My Neighbor Alice ALICE	$0.4779 ₿0.000025	-3.49	$44.01M ₿2.28K	$0.4953 ₿0.000027	$0.4755 ₿0.000025	$8.99M ₿233.79	$47.8M ₿2.55K	$44.01M ₿2.28K
783	TOKPIE TKP	$0.554 ₿0.000011	0.36	$43.93M ₿875.35	$0.5637 ₿0.000011	$0.5398 ₿0.000011	$26.56K ₿1.47	$55.41M ₿1.1K	$43.93M ₿875.35
786	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
787	FunFair FUN	$0.00408 ₿0.00000010	-4.98	$43.25M ₿1.12K	$0.004298 ₿0.00000010	$0.003962 ₿0.000000098	$9.63M ₿113.44	$44.88M ₿1.16K	$43.25M ₿1.12K
788	Bifrost BFC	$0.03104 ₿0.0000012	-0.22	$43.19M ₿1.76K	$0.03112 ₿0.0000013	$0.03028 ₿0.0000012	$1.59M ₿38.72	$73.53M ₿2.99K	$43.19M ₿1.76K
789	Hashflow HFT	$0.07506 ₿0.0000060	-5.18	$43.12M ₿2.33K	$0.07938 ₿0.0000063	$0.07498 ₿0.0000060	$12.67M ₿214.44	$75.07M ₿6.05K	$43.12M ₿2.33K
792	Storj STORJ	$0.2963 ₿0.0000099	-3.17	$42.63M ₿1.43K	$0.3063 ₿0.000010	$0.2951 ₿0.0000098	$9.96M ₿293.65	$126M ₿4.23K	$42.63M ₿1.43K
793	Ethernity Chain ERN	$1.77 ₿0.000089	-8.35	$42.52M ₿1.84K	$1.96 ₿0.000094	$1.76 ₿0.000089	$1.6M ₿66.47	$53.08M ₿2.67K	$42.52M ₿1.84K
796	DUSK Network DUSK	$0.08425 ₿0.0000064	-4.59	$42.14M ₿2.94K	$0.0883 ₿0.0000070	$0.08425 ₿0.0000063	$6.16M ₿331.1	$42.14M ₿3.22K	$42.14M ₿2.94K
797	RSS3 RSS3	$0.05841 ₿0.0000060	-0.46	$42.04M ₿3.95K	$0.06025 ₿0.0000065	$0.05647 ₿0.0000060	$3.16M ₿77.5	$58.41M ₿6.08K	$42.04M ₿3.95K
799	NetMind Token NMT	$0.8644 ₿0.00013	-2.35	$41.73M ₿0	$0.8856 ₿0.00016	$0.863 ₿0.00013	$2.94M ₿22.34	$124.55M ₿15.38K	$41.73M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}