Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
971	Metadium META	$0.007757 ₿0.00000012	1.28	$13.48M ₿222.01	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.51M ₿24.91	$15.52M ₿255.54	$13.48M ₿222.01
974	Resolv Liquidity Provider Token RLP	$0.4979 ₿0.0000082	-1.96	$13.38M ₿220.62	$0.5246 ₿0.0000085	$0.4963 ₿0.0000081	$830.79 ₿0.01	$13.38M ₿220.62	$13.38M ₿220.62
981	MovieBloc MBL	$0.000682 ₿0.000000011	0.14	$13.23M ₿218.05	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.79M ₿31.67	$20.48M ₿337.53	$13.23M ₿218.05
982	Biconomy BICO	$0.01834 ₿0.00000030	3.45	$13.17M ₿217.34	$0.01859 ₿0.00000030	$0.01732 ₿0.00000028	$3.02M ₿50.01	$18.34M ₿302.69	$13.17M ₿217.34
984	Aave LEND	$0.3652 ₿0.0000060	-3.89	$13.13M ₿216.45	$0.38 ₿0.0000061	$0.354 ₿0.0000059	$81.78 ₿0	$474.82M ₿7.83K	$13.13M ₿216.45
988	Alethea Artificial Liquid Intelligence Token ALI	$0.001385 ₿0.000000022	5.05	$13.04M ₿214.93	$0.001396 ₿0.000000023	$0.001318 ₿0.000000021	$71.31K ₿1.21	$13.72M ₿226.16	$13.04M ₿214.93
1003	AITECH Cloud Network ACN	$0.007124 ₿0.00000011	-1.59	$12.71M ₿208.85	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$3.02M ₿49.88	$14.15M ₿232.48	$12.71M ₿208.85
1011	Huobi Token HT	$0.1151 ₿0.0000019	-4.30	$12.6M ₿207.74	$0.1276 ₿0.0000020	$0.1151 ₿0.0000019	$224.53K ₿3.68	$12.6M ₿207.74	$12.6M ₿207.74
1027	JOE JOE	$0.03002 ₿0.00000049	0.02	$12.12M ₿200.56	$0.03137 ₿0.00000050	$0.02879 ₿0.00000048	$6.61M ₿109.65	$15M ₿248.34	$12.12M ₿200.56
1028	Celer Network CELR	$0.002138 ₿0.000000035	4.24	$12.08M ₿199.83	$0.00221 ₿0.000000036	$0.002051 ₿0.000000034	$2.15M ₿34.83	$21.4M ₿353.97	$12.08M ₿199.83
1032	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01199 ₿0.00000019	7.62	$11.99M ₿197.82	$0.01235 ₿0.00000020	$0.01104 ₿0.00000018	$570.89K ₿9.43	$11.99M ₿197.82	$11.99M ₿197.82
1038	Tribe TRIBE	$0.3131 ₿0.0000051	4.37	$11.84M ₿195.57	$0.3196 ₿0.0000052	$0.3 ₿0.0000050	$2.64K ₿0.04	$313.16M ₿5.17K	$11.84M ₿195.57
1043	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.01*	$11.79M ₿194.4	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$70.34 ₿0	$11.79M ₿194.4	$11.79M ₿194.4
1046	Banana Gun BANANA	$2.92 ₿0.000048	0.38	$11.74M ₿193.93	$3.03 ₿0.000049	$2.78 ₿0.000046	$4.8M ₿78.5	$24.55M ₿405.74	$11.74M ₿193.93
1051	CorgiAI CORGIAI	$0.00003248 ₿0.00000000053	0.61	$11.69M ₿192.35	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$7.37K ₿0.13	$11.69M ₿192.35	$11.69M ₿192.35
1070	Origin Protocol OGN	$0.01697 ₿0.00000028	2.14	$11.28M ₿186.66	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.41M ₿23.54	$23.94M ₿396.26	$11.28M ₿186.66
1072	Maya Protocol CACAO	$0.1126 ₿0.0000018	1.74	$11.26M ₿185.45	$0.1154 ₿0.0000018	$0.1101 ₿0.0000018	$2.91M ₿47.9	$11.26M ₿185.45	$11.26M ₿185.45
1075	BLOCKv VEE	$0.005722 ₿0.000000094	0.24	$11.23M ₿185.22	$0.006077 ₿0.000000099	$0.005497 ₿0.000000090	$4.32K ₿0.07	$11.23M ₿185.22	$11.23M ₿185.22
1076	Boba Network BOBA	$0.02272 ₿0.00000037	0.90	$11.22M ₿186.45	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.4M ₿40	$11.36M ₿188.87	$11.22M ₿186.45
1077	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.91	$11.15M ₿183.71	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$253.58K ₿4.19	$11.22M ₿184.94	$11.15M ₿183.71
1078	Gods Unchained GODS	$0.02824 ₿0.00000046	0.01*	$11.13M ₿183.69	$0.02893 ₿0.00000047	$0.02777 ₿0.00000045	$221.65K ₿3.68	$14.12M ₿233.09	$11.13M ₿183.69
1079	Shardus ULT	$0.02527 ₿0.00000041	-0.37	$11.11M ₿183.45	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.18 ₿0	$25.28M ₿417.34	$11.11M ₿183.45
1083	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000018	-5.15	$11.38M ₿182.16	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$139.84K ₿1.78	$11.38M ₿182.16	$11.38M ₿182.16
1084	Youves uUSD UUSD	$0.9525 ₿0.000015	-0.31	$11.02M ₿182.14	$0.9757 ₿0.000016	$0.9176 ₿0.000015	$178.22 ₿0	$11.02M ₿182.14	$11.02M ₿182.14
1087	Gains Network GNS	$0.4568 ₿0.0000075	-1.83	$10.98M ₿180.88	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.19M ₿19.68	$10.98M ₿180.88	$10.98M ₿180.88
1088	Bone ShibaSwap BONE	$0.04367 ₿0.00000072	1.20	$10.91M ₿179.89	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.54M ₿25.61	$10.92M ₿179.98	$10.91M ₿179.89
1091	Hylo USD HYUSD	$1 ₿0.000016	0.21	$10.87M ₿178.87	$1.01 ₿0.000016	$1 ₿0.000016	$685.59K ₿11.5	$10.87M ₿178.87	$10.87M ₿178.87
1092	Wanchain WAN	$0.0547 ₿0.00000090	-1.00	$10.88M ₿179.25	$0.05902 ₿0.00000096	$0.05431 ₿0.00000087	$3.36M ₿55.63	$11.49M ₿189.19	$10.88M ₿179.25
1095	Storj STORJ	$0.07508 ₿0.0000012	0.64	$10.8M ₿178.88	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.36M ₿104.79	$31.91M ₿528.71	$10.8M ₿178.88
1098	IX Swap IXS	$0.05968 ₿0.00000098	2.65	$10.75M ₿177.17	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$149.2K ₿2.47	$10.75M ₿177.17	$10.75M ₿177.17
1101	SPACE ID ID	$0.02477 ₿0.00000040	-0.67	$10.64M ₿175.65	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$9.86M ₿164.09	$49.36M ₿814.62	$10.64M ₿175.65
1103	Drift Protocol DRIFT	$0.01739 ₿0.00000028	6.89	$10.64M ₿175.7	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.5M ₿85.54	$17.4M ₿287.31	$10.64M ₿175.7
1110	Moonbeam GLMR	$0.008961 ₿0.00000014	-0.07	$10.57M ₿173.51	$0.009701 ₿0.00000015	$0.008843 ₿0.00000014	$4.48M ₿73.98	$11.08M ₿181.89	$10.57M ₿173.51
1115	SuperRare RARE	$0.01264 ₿0.00000020	1.70	$10.37M ₿170.8	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.5M ₿107.65	$12.64M ₿208.16	$10.37M ₿170.8
1117	Goldfinch GFI	$0.1111 ₿0.0000018	9.35	$10.39M ₿169.61	$0.1111 ₿0.0000018	$0.1015 ₿0.0000017	$301.29K ₿5.04	$12.71M ₿207.45	$10.39M ₿169.61
1119	Radicle RAD	$0.2067 ₿0.0000034	1.10	$10.3M ₿169.78	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.34M ₿72.1	$20.68M ₿340.71	$10.3M ₿169.78
1125	RSS3 RSS3	$0.0067 ₿0.00000011	6.63	$10.19M ₿167.87	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.06M ₿17.46	$10.19M ₿167.87	$10.19M ₿167.87
1130	Osaka Protocol OSAK	$0.0000000134 ₿0.00000000000022	-3.40	$10.14M ₿168.21	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.22K ₿1.14	$10.14M ₿168.21	$10.14M ₿168.21
1131	Freedom Dollar FUSD	$0.9995 ₿0.000016	-0.01*	$10.1M ₿166.44	$1 ₿0.000016	$0.9979 ₿0.000016	$231.17K ₿0.71	$10.1M ₿166.44	$10.1M ₿166.44
1139	Metaplex MPLX	$0.01937 ₿0.00000032	-1.20	$9.93M ₿163.91	$0.02023 ₿0.00000033	$0.01892 ₿0.00000031	$647.95K ₿11.37	$19.37M ₿319.8	$9.93M ₿163.91
1141	Everscale EVER	$0.00501 ₿0.000000082	3.75	$9.95M ₿163.31	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$39.32K ₿0.65	$10.61M ₿174.17	$9.95M ₿163.31
1144	My Neighbor Alice ALICE	$0.0998 ₿0.0000016	3.69	$9.93M ₿163.95	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.65M ₿77.37	$9.93M ₿163.95	$9.93M ₿163.95
1153	Keep Network KEEP	$0.01773 ₿0.00000029	3.66	$9.75M ₿160.77	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.28K ₿0.1	$17.74M ₿292.47	$9.75M ₿160.77
1155	Maverick Protocol MAV	$0.01041 ₿0.00000017	1.72	$9.68M ₿160.09	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.97M ₿33	$20.83M ₿344.69	$9.68M ₿160.09
1156	BENQI QI	$0.001343 ₿0.000000022	4.48	$9.69M ₿159.42	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$771.22K ₿12.78	$9.69M ₿159.42	$9.69M ₿159.42
1160	Wilder World WILD	$0.01993 ₿0.00000032	4.20	$9.57M ₿157.82	$0.01999 ₿0.00000033	$0.01831 ₿0.00000030	$188.93K ₿3.11	$9.98M ₿164.65	$9.57M ₿157.82
1162	Tensor TNSR	$0.02864 ₿0.00000047	0.64	$9.58M ₿158.15	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$7.37M ₿105.15	$28.64M ₿472.65	$9.58M ₿158.15
1163	Hivemapper HONEY	$0.001639 ₿0.000000027	3.26	$9.57M ₿157.62	$0.0017 ₿0.000000027	$0.001572 ₿0.000000026	$177.03K ₿3.04	$10.73M ₿176.79	$9.57M ₿157.62
1183	WazirX WRX	$0.02021 ₿0.00000033	-5.49	$9.23M ₿152.09	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.44K ₿0.29	$20.22M ₿333.16	$9.23M ₿152.09
1184	Hermetica USDh USDH	$0.9973 ₿0.000016	-0.80	$9.21M ₿151.83	$1 ₿0.000016	$0.9955 ₿0.000016	$9.17K ₿0.15	$9.21M ₿151.83	$9.21M ₿151.83
1190	TokenFi TOKEN	$0.002407 ₿0.000000039	-0.39	$9.05M ₿149.29	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.16M ₿118.01	$24.08M ₿397.16	$9.05M ₿149.29
1193	Clash of Lilliput COL	$0.1096 ₿0.0000018	1.37	$9M ₿148.74	$0.1133 ₿0.0000018	$0.1078 ₿0.0000017	$3.04K ₿0.05	$109.68M ₿1.81K	$9M ₿148.74
1195	Synapse SYN	$0.04097 ₿0.00000067	1.00	$8.99M ₿148.4	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.52M ₿58.2	$10.25M ₿169.35	$8.99M ₿148.4
1198	ThunderCore TT	$0.0006549 ₿0.000000010	0.71	$8.95M ₿146.47	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$111.86K ₿4.62	$8.95M ₿146.47	$8.95M ₿146.47
1201	Fusionist ACE	$0.08701 ₿0.0000014	3.17	$8.85M ₿146.4	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.23M ₿53.71	$12.73M ₿210.53	$8.85M ₿146.4
1215	Alchemix ALCX	$3.4 ₿0.000056	-2.76	$8.58M ₿141.39	$3.5 ₿0.000059	$3.29 ₿0.000054	$1.11M ₿18.38	$10.76M ₿177.32	$8.58M ₿141.39
1217	DexTools DEXT	$0.12 ₿0.0000020	12.83	$8.55M ₿144.29	$0.1242 ₿0.0000020	$0.1055 ₿0.0000017	$196.17K ₿3.31	$13.51M ₿227.85	$8.55M ₿144.29
1233	Vulcan Forged PYR	$0.1834 ₿0.0000030	-2.45	$8.31M ₿136.79	$0.1989 ₿0.0000032	$0.1816 ₿0.0000030	$2.41M ₿39.63	$9.18M ₿151.19	$8.31M ₿136.79
1235	Hashflow HFT	$0.01005 ₿0.00000016	-3.08	$8.24M ₿136.34	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.44M ₿107.02	$10.07M ₿166.49	$8.24M ₿136.34
1240	Dymension DYM	$0.01527 ₿0.00000025	-0.46	$8.23M ₿136.01	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.7M ₿95.7	$16.29M ₿269.12	$8.23M ₿136.01
1248	BounceBit BB	$0.01972 ₿0.00000032	0.40	$8.08M ₿133.65	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.1M ₿101.2	$41.45M ₿685.37	$8.08M ₿133.65
1250	ARPA ARPA	$0.008221 ₿0.00000013	1.38	$8.08M ₿133.54	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$4.09M ₿67.83	$16.44M ₿271.93	$8.08M ₿133.54
1257	Litentry LIT	$0.1747 ₿0.0000029	86.30	$7.89M ₿127.01	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$508.5K ₿8.49	$17.48M ₿281.2	$7.89M ₿127.01
1263	THORSwap THOR	$0.03911 ₿0.00000064	12.34	$7.93M ₿130.79	$0.03914 ₿0.00000064	$0.03428 ₿0.00000056	$5.1K ₿0.08	$9.95M ₿164.06	$7.93M ₿130.79
1264	Elastos ELA	$0.343 ₿0.0000056	-5.01	$7.91M ₿130.23	$0.3708 ₿0.0000061	$0.3402 ₿0.0000055	$193.03K ₿3.27	$8.98M ₿147.95	$7.91M ₿130.23
1266	Coinweb CWEB	$0.001183 ₿0.000000019	0.08	$7.88M ₿129.75	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.62K ₿1.46	$8.99M ₿148.15	$7.88M ₿129.75
1272	MARBLEX MBX	$0.02792 ₿0.00000046	-2.34	$7.77M ₿128.55	$0.0286 ₿0.00000048	$0.02792 ₿0.00000045	$1.12M ₿17.25	$8.97M ₿148.5	$7.77M ₿128.55
1286	Bitrise Token BRISE	$0.00000001911 ₿0.00000000000031	1.37	$7.56M ₿124.78	$0.0000000192 ₿0.00000000000031	$0.00000001881 ₿0.00000000000030	$625.08K ₿10.34	$8.16M ₿134.68	$7.56M ₿124.78
1287	Vanar Chain VANRY	$0.0035 ₿0.000000057	1.11	$7.52M ₿124.18	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.68M ₿27.9	$7.58M ₿125.11	$7.52M ₿124.18
1288	Marcopolo MAPO	$0.001212 ₿0.000000020	-4.29	$7.52M ₿123.95	$0.001714 ₿0.000000028	$0.001212 ₿0.000000019	$242.28K ₿3.98	$11.76M ₿193.95	$7.52M ₿123.95
1295	Cloud CLOUD	$0.0129 ₿0.00000021	-2.44	$7.46M ₿123.11	$0.01328 ₿0.00000022	$0.0129 ₿0.00000021	$197.32K ₿3.22	$12.9M ₿213.02	$7.46M ₿123.11
1302	Access Protocol ACS	$0.0001461 ₿0.0000000024	1.93	$7.32M ₿119.48	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$436.68K ₿7.26	$13.38M ₿218.25	$7.32M ₿119.48
1310	Alien Worlds TLM	$0.001065 ₿0.000000017	-0.80	$7.22M ₿119.31	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.36M ₿55.6	$7.47M ₿123.41	$7.22M ₿119.31
1313	Forta FORT	$0.01125 ₿0.00000018	-1.29	$7.15M ₿117.98	$0.01252 ₿0.00000020	$0.01123 ₿0.00000018	$350.14K ₿5.78	$11.26M ₿185.82	$7.15M ₿117.98
1322	SWEAT SWEAT	$0.0008198 ₿0.000000013	0.40	$7.02M ₿116.57	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.42M ₿19.57	$16.24M ₿269.49	$7.02M ₿116.57
1333	DAO Maker DAO	$0.02763 ₿0.00000045	-3.54	$6.94M ₿114.2	$0.02877 ₿0.00000048	$0.02661 ₿0.00000044	$583K ₿9.68	$7.68M ₿126.35	$6.94M ₿114.2
1345	OmiseGO OMG	$0.04898 ₿0.00000080	1.75	$6.87M ₿112.63	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.48M ₿24.33	$6.87M ₿112.63	$6.87M ₿112.63
1356	Badger DAO BADGER	$0.3342 ₿0.0000055	0.30	$6.66M ₿110.03	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$549.32K ₿9.12	$7.02M ₿115.93	$6.66M ₿110.03
1357	Oraichain Token ORAI	$0.3375 ₿0.0000055	1.67	$6.65M ₿109.55	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$244.61K ₿4.01	$6.65M ₿109.57	$6.65M ₿109.55
1358	Balancer BAL	$0.1031 ₿0.0000017	-0.41	$6.66M ₿110.56	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$338.8K ₿5.58	$7.47M ₿123.89	$6.66M ₿110.56
1368	VitaDAO VITA	$0.2508 ₿0.0000040	2.61	$6.53M ₿107.73	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$1.54K ₿0.05	$7.05M ₿116.18	$6.53M ₿107.73
1369	CONX CONX	$0.006925 ₿0.00000011	-2.03	$6.53M ₿107.22	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.33K ₿1.3	$13.85M ₿227.42	$6.53M ₿107.22
1378	Gitcoin GTC	$0.07328 ₿0.0000012	-0.35	$6.41M ₿105.98	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.29M ₿70.92	$7.33M ₿121.13	$6.41M ₿105.98
1382	Heroes of Mavia MAVIA	$0.02581 ₿0.00000042	2.75	$6.38M ₿105.01	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.61	$6.45M ₿106.3	$6.38M ₿105.01
1393	Apu Apustaja APU	$0.00001849 ₿0.00000000030	-1.22	$6.25M ₿103.2	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$116.08K ₿1.91	$6.25M ₿103.2	$6.25M ₿103.2
1400	Cod3x USD CDXUSD	$1 ₿0.000016	0.70	$6.18M ₿101.98	$1.01 ₿0.000016	$0.9879 ₿0.000016	$232.14 ₿0	$6.18M ₿101.98	$6.18M ₿101.98
1410	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.01	$6.03M ₿99.3	$1 ₿0.000016	$0.9992 ₿0.000016	$596.57K ₿9.82	$6.03M ₿99.3	$6.03M ₿99.3
1415	Autonolas OLAS	$0.02517 ₿0.00000041	-1.08	$5.97M ₿98.58	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$98.75K ₿1.63	$11.92M ₿196.92	$5.97M ₿98.58
1419	Slerf [OLD] SLERF	$0.01181 ₿0.00000019	-1.52	$5.94M ₿97.5	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.12K ₿0.02	$5.94M ₿97.5	$5.94M ₿97.5
1422	ANyONe Protocol ANYONE	$0.07422 ₿0.0000012	0.61	$5.93M ₿97.64	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$168.25K ₿2.78	$7.42M ₿122.15	$5.93M ₿97.64
1424	LUKSO LYX	$0.1938 ₿0.0000031	-0.25	$5.92M ₿97.55	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$79.23K ₿1.32	$8.17M ₿134.54	$5.92M ₿97.55
1425	TomoChain VIC	$0.04654 ₿0.00000077	-0.39	$5.9M ₿97.9	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.35M ₿88.05	$9.77M ₿162.15	$5.9M ₿97.9
1431	Wexo WEXO	$0.01746 ₿0.00000028	-1.12	$5.83M ₿96.64	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.37K ₿1.81	$15.36M ₿254.34	$5.83M ₿96.64
1432	Coq Inu COQ	$0.00000008427 ₿0.0000000000013	7.62	$5.84M ₿95.57	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.75M ₿29.26	$5.84M ₿95.57	$5.84M ₿95.57
1440	Radio Caca RACA	$0.00001384 ₿0.00000000022	-0.28	$5.78M ₿95.65	$0.00001404 ₿0.00000000023	$0.00001368 ₿0.00000000022	$1.55M ₿25.84	$5.78M ₿95.65	$5.78M ₿95.65
1445	Resistance Dog REDO	$0.05716 ₿0.00000094	5.66	$5.72M ₿94.21	$0.05936 ₿0.00000097	$0.05348 ₿0.00000088	$114.57K ₿1.91	$5.72M ₿94.21	$5.72M ₿94.21
1447	PepeCoin PEPECOIN	$0.05868 ₿0.00000096	-4.28	$5.7M ₿93.97	$0.06316 ₿0.0000010	$0.05846 ₿0.00000096	$671.86K ₿11.5	$6.32M ₿104.15	$5.7M ₿93.97
1456	MCOIN MCOIN	$0.03161 ₿0.00000052	1.90	$5.6M ₿92.26	$0.03217 ₿0.00000052	$0.03102 ₿0.00000051	$207.9K ₿3.43	$15.81M ₿260.63	$5.6M ₿92.26
1459	Enosys Loans CDP CDP	$0.9908 ₿0.000016	0.03	$5.56M ₿91.71	$1.01 ₿0.000016	$0.9768 ₿0.000015	$717.12K ₿11.91	$5.56M ₿91.71	$5.56M ₿91.71
1461	Saga SAGA	$0.01379 ₿0.00000022	2.92	$5.56M ₿90.95	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$15.42M ₿261.86	$15.15M ₿247.84	$5.56M ₿90.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}