Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Metal MTL	$0.3946 ₿0.0000041	2.03	$35.19M ₿368.6	$0.3991 ₿0.0000041	$0.3867 ₿0.0000040	$2.28M ₿23.91	$35.19M ₿368.6	$35.19M ₿368.6
857	FIDA FIDA	$0.03537 ₿0.00000037	3.25	$35.07M ₿367.2	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.26M ₿55.07	$35.4M ₿370.57	$35.07M ₿367.2
859	Moonwell WELL	$0.007726 ₿0.000000080	-0.84	$34.99M ₿366.37	$0.007827 ₿0.000000082	$0.007648 ₿0.000000080	$2.29M ₿23.97	$38.63M ₿404.39	$34.99M ₿366.37
860	Osaka Protocol OSAK	$0.00000004567 ₿0.00000000000047	-3.17	$34.77M ₿364.33	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.59K ₿0.3	$34.77M ₿364.33	$34.77M ₿364.33
863	Cobak Token CBK	$0.3493 ₿0.0000036	1.07	$34.67M ₿363	$0.3493 ₿0.0000036	$0.3418 ₿0.0000035	$4.08M ₿42.75	$34.96M ₿365.98	$34.67M ₿363
864	Liquity USD LUSD	$1 ₿0.000010	0.13	$34.61M ₿362.51	$1 ₿0.000010	$0.994 ₿0.000010	$97.74K ₿1.02	$34.61M ₿362.51	$34.61M ₿362.51
872	Zentry ZENT	$0.004377 ₿0.000000045	-1.37	$34.07M ₿356.69	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$2.19M ₿22.91	$42.47M ₿444.58	$34.07M ₿356.69
873	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	-0.02	$33.87M ₿354.63	$1 ₿0.000010	$0.9927 ₿0.000010	$703.69K ₿7.35	$33.87M ₿354.63	$33.87M ₿354.63
874	Medibloc MED	$0.00317 ₿0.000000033	13.57	$33.75M ₿352.92	$0.003575 ₿0.000000037	$0.002788 ₿0.000000029	$30.58M ₿319.91	$36.26M ₿379.12	$33.75M ₿352.92
878	Cartesi CTSI	$0.03698 ₿0.00000038	4.40	$33.31M ₿348.76	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.52M ₿36.89	$36.97M ₿387.08	$33.31M ₿348.76
879	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-0.19	$33.25M ₿348.1	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$70.52K ₿0.75	$44.5M ₿465.92	$33.25M ₿348.1
880	Aurora AURORA	$0.04935 ₿0.00000051	0.08	$33.24M ₿347.52	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$655.34K ₿6.87	$49.45M ₿517	$33.24M ₿347.52
881	SPACE ID ID	$0.0771 ₿0.00000080	8.85	$33.2M ₿347.76	$0.07785 ₿0.00000081	$0.07083 ₿0.00000074	$18.37M ₿192.72	$153.99M ₿1.61K	$33.2M ₿347.76
887	AI Analysis Token AIAT	$0.298 ₿0.0000031	-1.89	$32.89M ₿344.64	$0.3051 ₿0.0000031	$0.2943 ₿0.0000030	$19.55K ₿0.2	$149.05M ₿1.56K	$32.89M ₿344.64
894	PAAL AI PAAL	$0.03613 ₿0.00000037	22.55	$32.55M ₿339.76	$0.03626 ₿0.00000037	$0.0294 ₿0.00000030	$3.63M ₿38	$36.27M ₿378.56	$32.55M ₿339.76
897	Phala Network PHA	$0.03911 ₿0.00000040	2.11	$32.28M ₿337.94	$0.03915 ₿0.00000041	$0.03796 ₿0.00000039	$5.11M ₿53.55	$39.1M ₿409.34	$32.28M ₿337.94
898	Marlin POND	$0.003931 ₿0.000000041	1.73	$32.25M ₿337.65	$0.003944 ₿0.000000041	$0.003848 ₿0.000000040	$1.4M ₿14.63	$39.32M ₿411.64	$32.25M ₿337.65
900	Magic MAGIC	$0.1003 ₿0.0000010	3.33	$31.86M ₿333.86	$0.1006 ₿0.0000010	$0.0965 ₿0.0000010	$8.51M ₿85.92	$34.88M ₿365.45	$31.86M ₿333.86
901	GameBuild GAME	$0.001709 ₿0.000000017	-0.53	$31.85M ₿333.41	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.87M ₿19.33	$36.63M ₿383.53	$31.85M ₿333.41
903	Smooth Love Potion SLP	$0.0008715 ₿0.0000000091	4.12	$31.8M ₿332.94	$0.0008831 ₿0.0000000092	$0.0008371 ₿0.0000000087	$3.41M ₿35.69	$31.8M ₿332.94	$31.8M ₿332.94
904	SingularityNET AGIX	$0.1216 ₿0.0000012	2.85	$31.69M ₿332.01	$0.122 ₿0.0000012	$0.1182 ₿0.0000012	$11.62K ₿0.12	$65.66M ₿688	$31.69M ₿332.01
906	Dymension DYM	$0.07076 ₿0.00000074	4.10	$31.52M ₿330.03	$0.0711 ₿0.00000074	$0.06767 ₿0.00000071	$3.37M ₿35.32	$70.79M ₿741.07	$31.52M ₿330.03
909	QuarkChain QKC	$0.004354 ₿0.000000045	-0.38	$31.35M ₿328.22	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$972.91K ₿10.21	$43.54M ₿455.83	$31.35M ₿328.22
910	dKargo DKA	$0.006263 ₿0.000000065	2.06	$31.32M ₿327.91	$0.006273 ₿0.000000065	$0.006112 ₿0.000000063	$1.65M ₿17.3	$31.32M ₿327.91	$31.32M ₿327.91
911	Wilder World WILD	$0.06532 ₿0.00000068	0.19	$31.28M ₿327.7	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$387.89K ₿4.06	$32.66M ₿342.12	$31.28M ₿327.7
918	sETH SETH	$2,684.2 ₿0.028	0.58	$31.1M ₿325.59	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$212.13 ₿0	$31.1M ₿325.59	$31.1M ₿325.59
921	ChainGPT CGPT	$0.03515 ₿0.00000036	3.04	$30.79M ₿322.61	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.22M ₿54.71	$35.08M ₿367.55	$30.79M ₿322.61
923	Kujira KUJI	$0.04984 ₿0.00000052	10.50	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$106.82 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Moonbeam GLMR	$0.02903 ₿0.00000030	1.11	$30.28M ₿317	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$34.32M ₿359.38	$35.26M ₿369.17	$30.28M ₿317
936	Uquid Coin UQC	$2.98 ₿0.000031	4.95	$29.83M ₿312.5	$2.98 ₿0.000031	$2.84 ₿0.000029	$28.13K ₿0.29	$119.31M ₿1.25K	$29.83M ₿312.5
937	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
939	Aergo AERGO	$0.06283 ₿0.00000065	1.31	$29.69M ₿310.83	$0.06348 ₿0.00000066	$0.06182 ₿0.00000064	$4.51M ₿47.14	$31.42M ₿328.92	$29.69M ₿310.83
941	QANplatform QANX	$0.01742 ₿0.00000018	1.26	$29.64M ₿310.48	$0.01743 ₿0.00000018	$0.01578 ₿0.00000016	$330.56K ₿3.46	$36.6M ₿383.45	$29.64M ₿310.48
942	Banana Gun BANANA	$7.35 ₿0.000076	-0.71	$29.54M ₿309.31	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.21M ₿75.42	$61.81M ₿647.12	$29.54M ₿309.31
943	HUNT Platform HUNT	$0.1484 ₿0.0000015	0.26	$29.51M ₿308.97	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$168.01K ₿1.68	$29.51M ₿308.97	$29.51M ₿308.97
945	Electronic USD EUSD	$0.9984 ₿0.000010	-0.25	$29.26M ₿306.56	$1 ₿0.000010	$0.9972 ₿0.000010	$1.57M ₿16.39	$29.26M ₿306.56	$29.26M ₿306.56
946	PONKE PONKE	$0.05263 ₿0.00000055	-5.19	$29.25M ₿306.33	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.93M ₿30.72	$29.25M ₿306.36	$29.25M ₿306.33
971	Clearpool CPOOL	$0.03067 ₿0.00000032	-1.07	$27.74M ₿290.69	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.15M ₿22.5	$30.7M ₿321.71	$27.74M ₿290.69
973	Marcopolo MAPO	$0.004486 ₿0.000000047	-1.19	$27.7M ₿290.04	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$610.85K ₿6.4	$43.5M ₿455.45	$27.7M ₿290.04
974	WINk WIN	$0.00002778 ₿0.00000000029	0.77	$27.62M ₿289.14	$0.00002828 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.25M ₿75.08	$27.77M ₿290.69	$27.62M ₿289.14
977	Frankencoin ZCHF	$1.25 ₿0.000013	-0.31	$27.48M ₿287.68	$1.25 ₿0.000013	$1.24 ₿0.000013	$208.39K ₿2.18	$27.48M ₿287.68	$27.48M ₿287.68
981	sUSD SUSD	$0.8147 ₿0.0000085	0.30	$27.38M ₿286.69	$0.8161 ₿0.0000085	$0.8052 ₿0.0000084	$25.15K ₿0.54	$27.38M ₿286.69	$27.38M ₿286.69
983	Moonriver MOVR	$2.59 ₿0.000027	0.94	$27.35M ₿286.57	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.66M ₿38.34	$31.79M ₿333.07	$27.35M ₿286.57
991	Metaplex MPLX	$0.05176 ₿0.00000054	4.16	$27.11M ₿284.05	$0.05187 ₿0.00000054	$0.04921 ₿0.00000051	$1.62M ₿16.97	$51.76M ₿542.37	$27.11M ₿284.05
992	A Hunters Dream CAW	$0.0000000424 ₿0.00000000000044	-2.28	$27.06M ₿283.27	$0.00000004351 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$698.47K ₿7.32	$28.33M ₿296.62	$27.06M ₿283.27
994	Nym NYM	$0.0327 ₿0.00000034	-1.98	$27M ₿282.64	$0.03347 ₿0.00000035	$0.0325 ₿0.00000034	$1.33M ₿13.89	$32.71M ₿342.42	$27M ₿282.64
997	Adventure Gold AGLD	$0.3055 ₿0.0000031	6.79	$26.71M ₿279.9	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$26.77M ₿280.4	$28.36M ₿297.18	$26.71M ₿279.9
1004	Gains Network GNS	$1.01 ₿0.000010	3.07	$26.54M ₿277.94	$1.02 ₿0.000010	$0.9789 ₿0.000010	$3.13M ₿32.78	$26.54M ₿277.94	$26.54M ₿277.94
1006	Keep Network KEEP	$0.0482 ₿0.00000050	-4.46	$26.5M ₿277.44	$0.05127 ₿0.00000053	$0.04332 ₿0.00000045	$15.63K ₿0.16	$48.21M ₿504.69	$26.5M ₿277.44
1007	Chainflip FLIP	$0.3976 ₿0.0000041	-0.05	$26.45M ₿276.88	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$217.63K ₿2.29	$37.13M ₿388.72	$26.45M ₿276.88
1024	BounceBit BB	$0.06297 ₿0.00000065	3.36	$25.82M ₿270.29	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.3M ₿107.82	$132.4M ₿1.39K	$25.82M ₿270.29
1031	JOE JOE	$0.06332 ₿0.00000066	2.79	$25.56M ₿267.86	$0.06375 ₿0.00000066	$0.06149 ₿0.00000064	$2.59M ₿27.18	$31.65M ₿331.66	$25.56M ₿267.86
1033	Velodrome Finance VELO	$0.0243 ₿0.00000025	2.94	$25.54M ₿267.37	$0.02432 ₿0.00000025	$0.02357 ₿0.00000024	$4.05M ₿42.41	$56.93M ₿596	$25.54M ₿267.37
1034	Pocket Network POKT	$0.01268 ₿0.00000013	-1.11	$25.52M ₿267.14	$0.01297 ₿0.00000013	$0.01247 ₿0.00000013	$713.28K ₿7.47	$29.82M ₿312.24	$25.52M ₿267.14
1049	Arcblock ABT	$0.25 ₿0.0000026	-3.21	$24.72M ₿258.14	$0.2605 ₿0.0000027	$0.2497 ₿0.0000026	$96.67K ₿1	$46.64M ₿487.06	$24.72M ₿258.14
1052	Huobi Token HT	$0.2248 ₿0.0000023	-0.92	$24.6M ₿257.56	$0.2287 ₿0.0000023	$0.2209 ₿0.0000023	$13.82K ₿0.14	$24.6M ₿257.56	$24.6M ₿257.56
1056	Coin98 C98	$0.02448 ₿0.00000025	3.93	$24.47M ₿256.34	$0.02452 ₿0.00000025	$0.02333 ₿0.00000024	$3.68M ₿38.55	$24.47M ₿256.34	$24.47M ₿256.34
1057	BENQI QI	$0.003397 ₿0.000000035	1.07	$24.46M ₿256.27	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.13M ₿11.81	$24.46M ₿256.27	$24.46M ₿256.27
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002673 ₿0.000000028	-10.84	$24.36M ₿255.07	$0.003013 ₿0.000000031	$0.002668 ₿0.000000027	$421.72K ₿4.42	$26.38M ₿276.13	$24.36M ₿255.07
1063	agEUR EURA	$1.16 ₿0.000012	-0.17	$24.29M ₿254.54	$1.16 ₿0.000012	$1.15 ₿0.000012	$22.31K ₿0.23	$24.29M ₿254.54	$24.29M ₿254.54
1064	MovieBloc MBL	$0.001275 ₿0.000000013	4.00	$24.24M ₿253.79	$0.001293 ₿0.000000013	$0.001226 ₿0.000000012	$3.38M ₿35.44	$38.26M ₿400.51	$24.24M ₿253.79
1065	Tensor TNSR	$0.07239 ₿0.00000075	4.83	$24.23M ₿253.62	$0.07263 ₿0.00000076	$0.06844 ₿0.00000071	$10.66M ₿111.72	$72.4M ₿757.97	$24.23M ₿253.62
1067	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.15	$24.21M ₿253.59	$1 ₿0.000010	$0.995 ₿0.000010	$45.56K ₿0.48	$24.21M ₿253.59	$24.21M ₿253.59
1072	Renzo REZ	$0.005342 ₿0.000000055	0.20	$24.06M ₿251.92	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.8M ₿81.79	$52.57M ₿550.32	$24.06M ₿251.92
1076	Celer Network CELR	$0.004238 ₿0.000000044	4.13	$23.94M ₿250.59	$0.004257 ₿0.000000044	$0.00407 ₿0.000000042	$2.06M ₿21.56	$42.4M ₿443.88	$23.94M ₿250.59
1082	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	5.83	$23.65M ₿247.65	$0.02621 ₿0.00000027	$0.0237 ₿0.00000024	$185.41K ₿1.94	$23.65M ₿247.65	$23.65M ₿247.65
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2821 ₿0.0000029	-5.74	$23.53M ₿246.36	$0.2994 ₿0.0000031	$0.2808 ₿0.0000029	$363.5K ₿3.81	$28.22M ₿295.4	$23.53M ₿246.36
1087	StrikeCoin STRX	$0.02764 ₿0.00000028	-0.98	$23.45M ₿245.63	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.83K ₿0.43	$24.52M ₿256.88	$23.45M ₿245.63
1089	Gods Unchained GODS	$0.05942 ₿0.00000062	0.78	$23.43M ₿245.4	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$710.47K ₿7.44	$29.73M ₿311.4	$23.43M ₿245.4
1098	Electroneum ETN	$0.00129 ₿0.000000013	-0.32	$23.21M ₿243.06	$0.001356 ₿0.000000014	$0.001274 ₿0.000000013	$522.01K ₿5.47	$27.11M ₿283.89	$23.21M ₿243.06
1102	Fusionist ACE	$0.2648 ₿0.0000027	2.84	$23.03M ₿241.53	$0.267 ₿0.0000028	$0.2522 ₿0.0000026	$8.53M ₿89.31	$38.72M ₿405.97	$23.03M ₿241.53
1103	WazirX WRX	$0.04995 ₿0.00000052	1.87	$22.8M ₿238.67	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$42.44K ₿0.45	$49.94M ₿522.8	$22.8M ₿238.67
1108	Maverick Protocol MAV	$0.02689 ₿0.00000028	4.59	$22.69M ₿237.52	$0.02691 ₿0.00000028	$0.02571 ₿0.00000026	$1.86M ₿18.22	$53.82M ₿563.54	$22.69M ₿237.52
1114	Propy PRO	$0.3854 ₿0.0000040	1.97	$22.33M ₿233.85	$0.3865 ₿0.0000040	$0.3775 ₿0.0000039	$8.78M ₿91.99	$38.57M ₿403.91	$22.33M ₿233.85
1124	Origin Protocol OGN	$0.03318 ₿0.00000034	1.34	$22.01M ₿230.45	$0.03325 ₿0.00000034	$0.03262 ₿0.00000034	$1.9M ₿19.96	$46.83M ₿490.3	$22.01M ₿230.45
1130	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	1.74	$21.79M ₿227.69	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$985.62K ₿10.32	$27.26M ₿284.83	$21.79M ₿227.69
1134	Apu Apustaja APU	$0.00006436 ₿0.00000000067	3.19	$21.73M ₿227.54	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿14.96	$21.73M ₿227.54	$21.73M ₿227.54
1135	Elastos ELA	$0.9408 ₿0.0000098	-3.37	$21.71M ₿227.32	$0.9822 ₿0.000010	$0.9381 ₿0.0000098	$158.28K ₿1.66	$24.66M ₿258.19	$21.71M ₿227.32
1142	Dent DENT	$0.0002234 ₿0.0000000023	3.90	$21.41M ₿223.99	$0.0002238 ₿0.0000000023	$0.0002149 ₿0.0000000022	$2.24M ₿23.47	$22.39M ₿234.17	$21.41M ₿223.99
1143	Bone ShibaSwap BONE	$0.08564 ₿0.00000089	-2.87	$21.4M ₿224.22	$0.08865 ₿0.00000092	$0.08384 ₿0.00000088	$1.06M ₿11.1	$21.41M ₿224.32	$21.4M ₿224.22
1147	Saga SAGA	$0.06207 ₿0.00000065	6.40	$21.31M ₿223.15	$0.06234 ₿0.00000065	$0.05734 ₿0.00000060	$8.62M ₿89.48	$67.52M ₿706.9	$21.31M ₿223.15
1152	Boba Network BOBA	$0.04284 ₿0.00000044	0.41	$21.12M ₿221.56	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.54	$21.39M ₿224.44	$21.12M ₿221.56
1155	Storj STORJ	$0.1451 ₿0.0000015	4.28	$20.89M ₿218.68	$0.1477 ₿0.0000015	$0.1392 ₿0.0000014	$11.55M ₿121.06	$61.76M ₿646.37	$20.89M ₿218.68
1158	Hashflow HFT	$0.02994 ₿0.00000031	4.05	$20.54M ₿215.05	$0.03032 ₿0.00000031	$0.02877 ₿0.00000030	$4.2M ₿44.33	$29.94M ₿313.4	$20.54M ₿215.05
1161	Goldfinch GFI	$0.2194 ₿0.0000023	-2.32	$20.5M ₿214.81	$0.2249 ₿0.0000023	$0.2188 ₿0.0000023	$184.05K ₿1.93	$25.08M ₿262.76	$20.5M ₿214.81
1164	Metadium META	$0.01178 ₿0.00000012	2.13	$20.35M ₿213.05	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.61M ₿16.86	$23.56M ₿246.64	$20.35M ₿213.05
1169	Ampleforth Governance Token FORTH	$1.76 ₿0.000018	2.20	$20.25M ₿212.09	$1.76 ₿0.000018	$1.71 ₿0.000018	$1.51M ₿15.78	$26.92M ₿282.05	$20.25M ₿212.09
1172	FunFair FUN	$0.001907 ₿0.000000019	0.78	$20.2M ₿211.84	$0.00192 ₿0.000000020	$0.001859 ₿0.000000019	$4.16M ₿43.58	$20.96M ₿219.86	$20.2M ₿211.84
1174	ANDY ETH ANDY	$0.0000201 ₿0.00000000021	-8.07	$20.13M ₿210.73	$0.00002258 ₿0.00000000023	$0.00001974 ₿0.00000000020	$620.33K ₿6.57	$20.13M ₿210.73	$20.13M ₿210.73
1175	MARBLEX MBX	$0.07504 ₿0.00000078	-1.47	$20.11M ₿210.59	$0.07616 ₿0.00000079	$0.07502 ₿0.00000078	$394.65K ₿4.13	$24.11M ₿252.47	$20.11M ₿210.59
1179	SX Network SX	$0.03699 ₿0.00000038	-0.80	$19.94M ₿208.79	$0.03731 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.98M ₿387.1	$19.94M ₿208.79
1183	Stader MaticX MATICX	$0.1718 ₿0.0000017	-2.10	$19.72M ₿206.47	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$8.18K ₿0.09	$19.72M ₿206.47	$19.72M ₿206.47
1187	IX Swap IXS	$0.1082 ₿0.0000011	-6.33	$19.48M ₿204.15	$0.1165 ₿0.0000012	$0.1078 ₿0.0000011	$134.58K ₿1.41	$19.48M ₿204.15	$19.48M ₿204.15
1188	Everscale EVER	$0.009797 ₿0.00000010	0.80	$19.47M ₿203.79	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$99.44K ₿1.04	$20.76M ₿217.34	$19.47M ₿203.79
1193	Alchemix ALCX	$7.68 ₿0.000080	1.48	$19.3M ₿202.2	$7.73 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.46	$23.83M ₿249.64	$19.3M ₿202.2
1197	SuperRare RARE	$0.02342 ₿0.00000024	3.74	$19.21M ₿201.24	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.33M ₿66.29	$23.43M ₿245.47	$19.21M ₿201.24
1207	Tribe TRIBE	$0.4967 ₿0.0000052	1.33	$18.9M ₿197.95	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$88.78K ₿0.93	$496.8M ₿5.2K	$18.9M ₿197.95
1210	DeGate DG	$0.04876 ₿0.00000051	-0.44	$18.88M ₿199.2	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$30.25 ₿0	$48.77M ₿514.44	$18.88M ₿199.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}