Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
973	Metadium META	$0.00775 ₿0.00000012	0.60	$13.47M ₿222.09	$0.008576 ₿0.00000014	$0.007555 ₿0.00000012	$1.51M ₿24.88	$15.5M ₿255.62	$13.47M ₿222.09
976	Resolv Liquidity Provider Token RLP	$0.4979 ₿0.0000082	-1.96	$13.38M ₿220.82	$0.5246 ₿0.0000085	$0.4963 ₿0.0000081	$830.75 ₿0.01	$13.38M ₿220.82	$13.38M ₿220.82
980	MovieBloc MBL	$0.0006825 ₿0.000000011	-1.70	$13.23M ₿217.62	$0.0007019 ₿0.000000011	$0.0006501 ₿0.000000010	$1.7M ₿28.04	$20.47M ₿336.87	$13.23M ₿217.62
986	Aave LEND	$0.3645 ₿0.0000060	-4.08	$13.1M ₿215.95	$0.38 ₿0.0000061	$0.354 ₿0.0000059	$85.96 ₿0	$473.85M ₿7.81K	$13.1M ₿215.95
989	Biconomy BICO	$0.0182 ₿0.00000029	-0.67	$13.06M ₿215.25	$0.01859 ₿0.00000030	$0.01732 ₿0.00000028	$2.82M ₿46.47	$18.18M ₿299.77	$13.06M ₿215.25
993	Alethea Artificial Liquid Intelligence Token ALI	$0.001391 ₿0.000000022	3.20	$13M ₿214.71	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$67.11K ₿1.11	$13.68M ₿225.92	$13M ₿214.71
1002	AITECH Cloud Network ACN	$0.007121 ₿0.00000011	-1.73	$12.71M ₿209.58	$0.007359 ₿0.00000012	$0.007071 ₿0.00000011	$2.92M ₿48.2	$14.14M ₿233.3	$12.71M ₿209.58
1017	Huobi Token HT	$0.1136 ₿0.0000018	-8.96	$12.43M ₿204.89	$0.1276 ₿0.0000020	$0.1124 ₿0.0000018	$178.56K ₿3.01	$12.43M ₿204.89	$12.43M ₿204.89
1029	JOE JOE	$0.02989 ₿0.00000049	-3.38	$12.07M ₿198.41	$0.03137 ₿0.00000050	$0.02879 ₿0.00000048	$6.32M ₿104.02	$14.94M ₿245.68	$12.07M ₿198.41
1031	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.012 ₿0.00000019	5.85	$12M ₿197.8	$0.01235 ₿0.00000020	$0.01134 ₿0.00000018	$544.04K ₿9.02	$12M ₿197.8	$12M ₿197.8
1032	Celer Network CELR	$0.00212 ₿0.000000034	-0.66	$11.98M ₿197.33	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$2.05M ₿34.02	$21.21M ₿349.54	$11.98M ₿197.33
1040	Tribe TRIBE	$0.3126 ₿0.0000051	-0.75	$11.82M ₿194.92	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$2.34K ₿0.04	$312.57M ₿5.16K	$11.82M ₿194.92
1041	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	-0.07	$11.79M ₿194.54	$0.9964 ₿0.000016	$0.9955 ₿0.000016	$61.67 ₿0	$11.79M ₿194.54	$11.79M ₿194.54
1048	CorgiAI CORGIAI	$0.00003238 ₿0.00000000053	-0.73	$11.73M ₿192.86	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.69K ₿0.11	$11.73M ₿192.86	$11.73M ₿192.86
1051	Banana Gun BANANA	$2.91 ₿0.000047	-2.58	$11.66M ₿192.28	$3.03 ₿0.000049	$2.78 ₿0.000046	$4.82M ₿78.24	$24.4M ₿402.28	$11.66M ₿192.28
1058	Kishu Inu KISHU	$0.00000000012 ₿0.0000000000000019	-5.61	$11.54M ₿189.94	$0.000000000128 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$142.01K ₿2.34	$11.54M ₿189.94	$11.54M ₿189.94
1074	Origin Protocol OGN	$0.01692 ₿0.00000027	-1.49	$11.23M ₿184.9	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.37M ₿22.55	$23.84M ₿392.53	$11.23M ₿184.9
1075	Maya Protocol CACAO	$0.1121 ₿0.0000018	-1.36	$11.21M ₿184.86	$0.1154 ₿0.0000018	$0.1101 ₿0.0000018	$2.04M ₿33.69	$11.21M ₿184.86	$11.21M ₿184.86
1077	BLOCKv VEE	$0.005703 ₿0.000000093	1.63	$11.19M ₿184.31	$0.006077 ₿0.000000099	$0.005611 ₿0.000000091	$2.43K ₿0.04	$11.19M ₿184.27	$11.19M ₿184.31
1079	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.95	$11.15M ₿183.81	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$233.91K ₿3.86	$11.22M ₿185.04	$11.15M ₿183.81
1080	Gods Unchained GODS	$0.02827 ₿0.00000046	-0.96	$11.14M ₿183.72	$0.02893 ₿0.00000047	$0.02777 ₿0.00000045	$210.21K ₿3.52	$14.14M ₿233.12	$11.14M ₿183.72
1081	Boba Network BOBA	$0.02259 ₿0.00000036	-2.25	$11.05M ₿183.67	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.22M ₿36.76	$11.2M ₿186.05	$11.05M ₿183.67
1082	Shardus ULT	$0.02524 ₿0.00000041	-2.98	$11.1M ₿182.91	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.15 ₿0	$25.26M ₿416.13	$11.1M ₿182.91
1084	Youves uUSD UUSD	$0.9576 ₿0.000015	-0.42	$11.06M ₿182.21	$0.9757 ₿0.000016	$0.9176 ₿0.000015	$157 ₿0	$11.06M ₿182.21	$11.06M ₿182.21
1088	Gains Network GNS	$0.456 ₿0.0000075	-3.23	$10.97M ₿180.89	$0.4712 ₿0.0000077	$0.4454 ₿0.0000074	$1.16M ₿19.15	$10.97M ₿180.89	$10.97M ₿180.89
1089	Bone ShibaSwap BONE	$0.04371 ₿0.00000072	0.20	$10.92M ₿180.1	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.4M ₿23.22	$10.93M ₿180.19	$10.92M ₿180.1
1091	Hylo USD HYUSD	$1 ₿0.000016	0.14	$10.88M ₿179.3	$1.01 ₿0.000016	$1 ₿0.000016	$616.8K ₿10.16	$10.88M ₿179.3	$10.88M ₿179.3
1093	Wanchain WAN	$0.05455 ₿0.00000089	-0.58	$10.85M ₿179.01	$0.05902 ₿0.00000096	$0.05431 ₿0.00000087	$3.08M ₿50.86	$11.46M ₿188.94	$10.85M ₿179.01
1097	IX Swap IXS	$0.05993 ₿0.00000098	0.71	$10.8M ₿177.82	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$134.31K ₿2.25	$10.8M ₿177.82	$10.8M ₿177.82
1099	Storj STORJ	$0.07476 ₿0.0000012	-3.47	$10.74M ₿177.16	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.06M ₿100.59	$31.76M ₿523.63	$10.74M ₿177.16
1105	Drift Protocol DRIFT	$0.0173 ₿0.00000028	2.44	$10.6M ₿174.42	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.31M ₿86.58	$17.33M ₿285.23	$10.6M ₿174.42
1110	Moonbeam GLMR	$0.008846 ₿0.00000014	-8.07	$10.56M ₿173.16	$0.009631 ₿0.00000015	$0.008842 ₿0.00000014	$3.98M ₿89.46	$11.07M ₿181.53	$10.56M ₿173.16
1113	SPACE ID ID	$0.02456 ₿0.00000040	-4.27	$10.55M ₿172.75	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$9.63M ₿158.4	$48.94M ₿801.17	$10.55M ₿172.75
1118	SuperRare RARE	$0.01264 ₿0.00000020	-0.87	$10.38M ₿171.09	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.2M ₿102.29	$12.64M ₿208.52	$10.38M ₿171.09
1119	Goldfinch GFI	$0.1101 ₿0.0000018	4.27	$10.31M ₿170.34	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$294.77K ₿4.8	$12.61M ₿208.35	$10.31M ₿170.34
1122	Osaka Protocol OSAK	$0.00000001352 ₿0.00000000000022	-6.00	$10.3M ₿166.86	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.21K ₿1.1	$10.3M ₿166.86	$10.3M ₿166.86
1123	Radicle RAD	$0.2063 ₿0.0000034	-2.75	$10.27M ₿169.16	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.09M ₿67.61	$20.61M ₿339.48	$10.27M ₿169.16
1131	Freedom Dollar FUSD	$0.9995 ₿0.000016	-0.01*	$10.1M ₿166.47	$1 ₿0.000016	$0.9979 ₿0.000016	$230.05K ₿1.68	$10.1M ₿166.47	$10.1M ₿166.47
1146	RSS3 RSS3	$0.006499 ₿0.00000010	1.63	$9.88M ₿162.9	$0.006969 ₿0.00000011	$0.006394 ₿0.00000010	$1.39M ₿22.84	$9.88M ₿162.9	$9.88M ₿162.9
1147	Metaplex MPLX	$0.01925 ₿0.00000031	-4.04	$9.87M ₿162.82	$0.02023 ₿0.00000032	$0.01892 ₿0.00000031	$623.72K ₿10.32	$19.25M ₿317.67	$9.87M ₿162.82
1148	My Neighbor Alice ALICE	$0.0993 ₿0.0000016	-1.22	$9.87M ₿162.61	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.62M ₿76.11	$9.87M ₿162.61	$9.87M ₿162.61
1155	Wilder World WILD	$0.02015 ₿0.00000033	3.11	$9.65M ₿158.97	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$191.61K ₿3.16	$10.07M ₿165.85	$9.65M ₿158.97
1157	Everscale EVER	$0.004845 ₿0.000000079	0.40	$9.62M ₿158.54	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$36.71K ₿0.61	$10.26M ₿169.08	$9.62M ₿158.54
1158	Maverick Protocol MAV	$0.01036 ₿0.00000017	-2.57	$9.63M ₿158.33	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.9M ₿31.26	$20.73M ₿340.92	$9.63M ₿158.33
1160	BENQI QI	$0.001334 ₿0.000000021	1.84	$9.63M ₿158.27	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$741.98K ₿12.24	$9.63M ₿158.27	$9.63M ₿158.27
1162	Hivemapper HONEY	$0.001639 ₿0.000000026	1.73	$9.57M ₿157.51	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$172.31K ₿2.84	$10.73M ₿176.67	$9.57M ₿157.51
1164	Tensor TNSR	$0.02847 ₿0.00000046	-3.82	$9.53M ₿156.8	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$6.87M ₿113.32	$28.47M ₿468.59	$9.53M ₿156.8
1167	Keep Network KEEP	$0.0172 ₿0.00000028	-1.96	$9.45M ₿155.84	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.37K ₿0.11	$17.2M ₿283.49	$9.45M ₿155.84
1170	WazirX WRX	$0.02051 ₿0.00000033	-2.96	$9.38M ₿154.74	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.66K ₿0.27	$20.55M ₿338.96	$9.38M ₿154.74
1188	TokenFi TOKEN	$0.002437 ₿0.000000039	-1.76	$9.17M ₿150.05	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.25M ₿118.51	$24.37M ₿398.93	$9.17M ₿150.05
1191	Hermetica USDh USDH	$0.9971 ₿0.000016	-0.65	$9.05M ₿149.26	$1 ₿0.000016	$0.9955 ₿0.000016	$9.62K ₿0.16	$9.05M ₿149.26	$9.05M ₿149.26
1193	Clash of Lilliput COL	$0.1096 ₿0.0000018	-1.02	$9M ₿148.42	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3.01K ₿0.05	$109.69M ₿1.81K	$9M ₿148.42
1195	ThunderCore TT	$0.0006549 ₿0.000000010	0.53	$8.95M ₿147.59	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$116.42K ₿1.92	$8.95M ₿147.59	$8.95M ₿147.59
1198	Synapse SYN	$0.04063 ₿0.00000067	-3.54	$8.9M ₿146.79	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.46M ₿57.19	$10.15M ₿167.52	$8.9M ₿146.79
1206	Fusionist ACE	$0.08638 ₿0.0000014	-0.75	$8.79M ₿144.56	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.09M ₿50.92	$12.64M ₿207.89	$8.79M ₿144.56
1221	Alchemix ALCX	$3.39 ₿0.000055	-2.98	$8.55M ₿140.71	$3.5 ₿0.000057	$3.29 ₿0.000054	$1.11M ₿18.27	$10.72M ₿176.48	$8.55M ₿140.71
1229	DexTools DEXT	$0.1177 ₿0.0000019	5.40	$8.4M ₿138.3	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$147.3K ₿2.43	$13.26M ₿218.39	$8.4M ₿138.3
1240	Vulcan Forged PYR	$0.182 ₿0.0000029	-6.06	$8.22M ₿135.4	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.43M ₿39.09	$9.08M ₿149.65	$8.22M ₿135.4
1241	Dymension DYM	$0.01517 ₿0.00000025	-3.73	$8.18M ₿134.9	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.42M ₿89.78	$16.19M ₿266.93	$8.18M ₿134.9
1245	Hashflow HFT	$0.009975 ₿0.00000016	-5.52	$8.17M ₿134.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$5.86M ₿101.6	$9.97M ₿164.03	$8.17M ₿134.33
1249	ARPA ARPA	$0.008217 ₿0.00000013	-0.48	$8.07M ₿132.69	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.94M ₿64.83	$16.44M ₿270.19	$8.07M ₿132.69
1252	BounceBit BB	$0.01965 ₿0.00000032	-4.49	$8.05M ₿131.92	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$5.16M ₿97.74	$41.28M ₿676.53	$8.05M ₿131.92
1262	THORSwap THOR	$0.03723 ₿0.00000064	1.58	$7.94M ₿130.82	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.6K ₿0.08	$9.95M ₿164.1	$7.94M ₿130.82
1265	Elastos ELA	$0.3417 ₿0.0000056	-7.25	$7.91M ₿130.01	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$197.03K ₿3.25	$8.98M ₿147.7	$7.91M ₿130.01
1266	Coinweb CWEB	$0.001184 ₿0.000000019	0.17	$7.88M ₿129.79	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.79K ₿1.46	$8.99M ₿148.19	$7.88M ₿129.79
1272	MARBLEX MBX	$0.02799 ₿0.00000046	-1.72	$7.76M ₿128.41	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$947.17K ₿15.65	$8.96M ₿148.33	$7.76M ₿128.41
1287	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000031	0.44	$7.56M ₿124.11	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$608.07K ₿10.01	$8.16M ₿133.95	$7.56M ₿124.11
1288	Marcopolo MAPO	$0.001213 ₿0.000000020	-4.03	$7.52M ₿124.17	$0.001714 ₿0.000000028	$0.00119 ₿0.000000019	$259.61K ₿4.27	$11.77M ₿194.29	$7.52M ₿124.17
1291	Vanar Chain VANRY	$0.003487 ₿0.000000057	-2.79	$7.48M ₿123.14	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.66M ₿27.26	$7.54M ₿124.07	$7.48M ₿123.14
1293	Cloud CLOUD	$0.01289 ₿0.00000021	-2.73	$7.45M ₿123.13	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$196.74K ₿3.24	$12.9M ₿213.06	$7.45M ₿123.13
1307	Access Protocol ACS	$0.0001467 ₿0.0000000024	1.26	$7.21M ₿119.55	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$415.98K ₿6.86	$13.17M ₿218.38	$7.21M ₿119.55
1314	Forta FORT	$0.01127 ₿0.00000018	-3.66	$7.16M ₿118.02	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$353.37K ₿5.18	$11.28M ₿185.88	$7.16M ₿118.02
1316	Alien Worlds TLM	$0.001051 ₿0.000000017	-5.72	$7.1M ₿117.69	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$4.74M ₿77.92	$7.35M ₿121.73	$7.1M ₿117.69
1320	SWEAT SWEAT	$0.0008257 ₿0.000000013	0.89	$7.05M ₿116.61	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.35M ₿18.07	$16.31M ₿269.6	$7.05M ₿116.61
1330	DAO Maker DAO	$0.02775 ₿0.00000045	-2.62	$6.96M ₿114.92	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$499.75K ₿8.24	$7.71M ₿127.15	$6.96M ₿114.92
1342	OmiseGO OMG	$0.04891 ₿0.00000080	1.21	$6.85M ₿112.96	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.45M ₿23.91	$6.85M ₿112.96	$6.85M ₿112.96
1356	Badger DAO BADGER	$0.3379 ₿0.0000055	1.47	$6.75M ₿109.66	$0.3483 ₿0.0000057	$0.333 ₿0.0000054	$1.35M ₿9.07	$7.11M ₿115.55	$6.75M ₿109.66
1357	Balancer BAL	$0.1027 ₿0.0000016	0.57	$6.63M ₿109.44	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$337.63K ₿5.57	$7.43M ₿122.64	$6.63M ₿109.44
1364	Oraichain Token ORAI	$0.3338 ₿0.0000054	1.37	$6.58M ₿108.32	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$241.48K ₿3.98	$6.58M ₿108.34	$6.58M ₿108.32
1373	CONX CONX	$0.006854 ₿0.00000011	-4.83	$6.46M ₿106.59	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.22K ₿1.29	$13.71M ₿226.09	$6.46M ₿106.59
1374	VitaDAO VITA	$0.2478 ₿0.0000040	-1.62	$6.45M ₿106.37	$0.2567 ₿0.0000042	$0.2419 ₿0.0000040	$3.24K ₿0.05	$6.96M ₿114.71	$6.45M ₿106.37
1377	Gitcoin GTC	$0.0733 ₿0.0000012	-4.12	$6.43M ₿106.05	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.19M ₿69.78	$7.34M ₿121.21	$6.43M ₿106.05
1388	Heroes of Mavia MAVIA	$0.02563 ₿0.00000042	-0.92	$6.33M ₿104.36	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.57	$6.41M ₿105.64	$6.33M ₿104.36
1395	Apu Apustaja APU	$0.00001847 ₿0.00000000030	-2.56	$6.24M ₿102.8	$0.00001934 ₿0.00000000031	$0.00001836 ₿0.00000000030	$115.01K ₿1.9	$6.24M ₿102.8	$6.24M ₿102.8
1401	Cod3x USD CDXUSD	$1 ₿0.000016	0.60	$6.18M ₿101.83	$1.01 ₿0.000016	$0.9879 ₿0.000016	$249.6 ₿0	$6.18M ₿101.83	$6.18M ₿101.83
1411	Origin Dollar OUSD	$0.9998 ₿0.000016	0.02	$6.02M ₿99.31	$1 ₿0.000016	$0.9992 ₿0.000016	$545.68K ₿9	$6.02M ₿99.31	$6.02M ₿99.31
1412	Litentry LIT	$0.1236 ₿0.0000021	35.20	$5.93M ₿98.93	$0.1982 ₿0.0000032	$0.08244 ₿0.0000013	$396.12K ₿7	$13.13M ₿219.03	$5.93M ₿98.93
1415	Autonolas OLAS	$0.02512 ₿0.00000041	-1.54	$5.96M ₿98.46	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$97.4K ₿1.6	$11.9M ₿196.68	$5.96M ₿98.46
1424	LUKSO LYX	$0.1939 ₿0.0000031	-0.72	$5.92M ₿97.73	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$78.14K ₿1.29	$8.17M ₿134.79	$5.92M ₿97.73
1426	TomoChain VIC	$0.04687 ₿0.00000076	0.38	$5.92M ₿97.54	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.17M ₿84.95	$9.8M ₿161.56	$5.92M ₿97.54
1428	ANyONe Protocol ANYONE	$0.07391 ₿0.0000012	0.22	$5.9M ₿97.42	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$156.89K ₿2.6	$7.39M ₿121.87	$5.9M ₿97.42
1433	Slerf [OLD] SLERF	$0.01168 ₿0.00000019	-4.66	$5.87M ₿96.25	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.11K ₿0.02	$5.87M ₿96.25	$5.87M ₿96.25
1436	Coq Inu COQ	$0.00000008371 ₿0.0000000000013	3.87	$5.81M ₿96.42	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.6M ₿26.49	$5.81M ₿96.42	$5.81M ₿96.42
1440	Wexo WEXO	$0.01728 ₿0.00000028	-1.48	$5.77M ₿95.09	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$107.8K ₿1.78	$15.18M ₿250.26	$5.77M ₿95.09
1442	Radio Caca RACA	$0.00001385 ₿0.00000000022	-0.04	$5.76M ₿94.82	$0.00001404 ₿0.00000000023	$0.00001355 ₿0.00000000022	$580.95K ₿9.6	$5.76M ₿94.82	$5.76M ₿94.82
1445	Enosys Loans CDP CDP	$0.9952 ₿0.000016	1.22	$5.71M ₿94.47	$1.01 ₿0.000016	$0.9768 ₿0.000015	$683.38K ₿11.32	$5.71M ₿94.47	$5.71M ₿94.47
1448	PepeCoin PEPECOIN	$0.05853 ₿0.00000096	-4.91	$5.68M ₿93.71	$0.06316 ₿0.0000010	$0.05834 ₿0.00000096	$530K ₿8.74	$6.3M ₿103.86	$5.68M ₿93.71
1449	Resistance Dog REDO	$0.05676 ₿0.00000093	-1.56	$5.68M ₿93.55	$0.05936 ₿0.00000097	$0.05429 ₿0.00000090	$108.11K ₿1.81	$5.68M ₿93.55	$5.68M ₿93.55
1457	MCOIN MCOIN	$0.03161 ₿0.00000052	-0.31	$5.6M ₿92.26	$0.03217 ₿0.00000052	$0.03117 ₿0.00000051	$211.33K ₿3.48	$15.81M ₿260.62	$5.6M ₿92.26
1463	inSure DeFi SURE	$0.0002081 ₿0.0000000034	-0.74	$5.51M ₿90.83	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.31M ₿301.84	$5.51M ₿90.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}