$3.33T
Capitalizzazione totale
$122.03B
Volume totale
BTC 57.47%     ETH 12.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Snowbank  SB $218.38
₿0.0022
-2.65 $34.87M
₿365
$224.33
₿0.0023
$217.03
₿0.0022
$219.4
₿0
$34.87M
₿365
$34.87M
₿365
Previsione del prezzo di Snowbank(sb)
857 Liquity USD  LUSD $1
₿0.000010
0.04 $34.54M
₿362.05
$1
₿0.000010
$0.9982
₿0.000010
$81.82K
₿0.86
$34.54M
₿362.05
$34.54M
₿362.05
858 FIDA  FIDA $0.03481
₿0.00000036
-3.72 $34.46M
₿361.5
$0.03616
₿0.00000037
$0.03384
₿0.00000035
$3.99M
₿46.72
$34.78M
₿364.82
$34.46M
₿361.5
Previsione del prezzo di FIDA(fida)
859 Cobak Token  CBK $0.3474
₿0.0000036
-0.20 $34.45M
₿360.78
$0.3489
₿0.0000036
$0.3433
₿0.0000035
$5.4M
₿56.68
$34.73M
₿363.73
$34.45M
₿360.78
Previsione del prezzo di Cobak Token(cbk)
862 Zentry  ZENT $0.004402
₿0.000000046
-1.97 $34.27M
₿359.32
$0.00449
₿0.000000046
$0.004395
₿0.000000045
$2.52M
₿23.81
$42.72M
₿447.86
$34.27M
₿359.32
Previsione del prezzo di Zentry(zent)
869 f(x) Protocol fxUSD  FXUSD $0.9982
₿0.000010
-0.19 $33.75M
₿353.7
$1
₿0.000010
$0.9894
₿0.000010
$883.06K
₿9.32
$33.75M
₿353.7
$33.75M
₿353.7
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
871 Ocean Protocol  OCEAN $0.1679
₿0.0000017
-0.38 $33.62M
₿352.14
$0.1686
₿0.0000017
$0.166
₿0.0000017
$65.03K
₿0.69
$44.99M
₿471.34
$33.62M
₿352.14
Previsione del prezzo di Ocean Protocol(ocean)
872 Medibloc  MED $0.003153
₿0.000000033
11.78 $33.56M
₿351.27
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.31M
₿307.51
$36.05M
₿377.35
$33.56M
₿351.27
Previsione del prezzo di Medibloc(med)
873 Aurora  AURORA $0.04977
₿0.00000052
-2.12 $33.46M
₿351.83
$0.05086
₿0.00000053
$0.04923
₿0.00000051
$646.72K
₿6.71
$49.78M
₿523.49
$33.46M
₿351.83
Previsione del prezzo di Aurora(aurora)
876 AI Analysis Token  AIAT $0.3023
₿0.0000031
-0.49 $33.37M
₿347.11
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.06K
₿0.2
$151.19M
₿1.57K
$33.37M
₿347.11
Previsione del prezzo di AI Analysis Token(aiat)
877 Bifrost  BFC $0.02397
₿0.00000025
1.43 $33.36M
₿349.6
$0.02398
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.77
$56.8M
₿595.18
$33.36M
₿349.6
Previsione del prezzo di Bifrost(bfc)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.34 $33.24M
₿348.32
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.03M
₿545.32
$33.24M
₿348.32
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
888 Cartesi  CTSI $0.03631
₿0.00000038
-0.23 $32.72M
₿342.69
$0.03646
₿0.00000038
$0.03525
₿0.00000036
$2.53M
₿19.72
$36.31M
₿380.35
$32.72M
₿342.69
Previsione del prezzo di Cartesi(ctsi)
891 SPACE ID  ID $0.07627
₿0.00000079
4.87 $32.84M
₿343.04
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$15.47M
₿162.09
$152.3M
₿1.59K
$32.84M
₿343.04
Previsione del prezzo di SPACE ID(id)
896 Wilder World  WILD $0.06698
₿0.00000070
-2.81 $32.05M
₿335.49
$0.06891
₿0.00000071
$0.06494
₿0.00000068
$443.8K
₿4.65
$33.46M
₿350.26
$32.05M
₿335.49
Previsione del prezzo di Wilder World(wild)
897 Marlin  POND $0.003895
₿0.000000040
-1.52 $31.96M
₿336.06
$0.003956
₿0.000000041
$0.003841
₿0.000000040
$1.37M
₿14.15
$38.96M
₿409.72
$31.96M
₿336.06
Previsione del prezzo di Marlin(pond)
899 Phala Network  PHA $0.03872
₿0.00000040
-2.57 $31.97M
₿335.62
$0.03974
₿0.00000041
$0.03812
₿0.00000039
$5.82M
₿60.85
$38.72M
₿406.54
$31.97M
₿335.62
Previsione del prezzo di Phala Network(pha)
901 GameBuild  GAME $0.00171
₿0.000000017
-1.76 $31.88M
₿334.53
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.09M
₿20.86
$36.68M
₿384.81
$31.88M
₿334.53
Previsione del prezzo di GameBuild(game)
902 Smooth Love Potion  SLP $0.000872
₿0.0000000091
0.46 $31.78M
₿332.84
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.29M
₿34.5
$31.78M
₿332.84
$31.78M
₿332.84
Previsione del prezzo di Smooth Love Potion(slp)
907 SingularityNET  AGIX $0.1202
₿0.0000012
-4.01 $31.29M
₿327.41
$0.1253
₿0.0000013
$0.118
₿0.0000012
$14.09K
₿0.15
$64.83M
₿678.44
$31.29M
₿327.41
Previsione del prezzo di SingularityNET(agix)
908 QuarkChain  QKC $0.004339
₿0.000000045
-2.06 $31.24M
₿327.41
$0.00443
₿0.000000046
$0.004337
₿0.000000045
$1.17M
₿12.18
$43.39M
₿454.7
$31.24M
₿327.41
Previsione del prezzo di QuarkChain(qkc)
909 Magic  MAGIC $0.09833
₿0.0000010
-1.69 $31.2M
₿327.34
$0.1
₿0.0000010
$0.09665
₿0.0000010
$7.66M
₿81.01
$34.16M
₿358.31
$31.2M
₿327.34
Previsione del prezzo di Magic(magic)
910 Moonbeam  GLMR $0.02996
₿0.00000031
24.96 $31.16M
₿323.64
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$32.97M
₿343.16
$36.29M
₿376.9
$31.16M
₿323.64
Previsione del prezzo di Moonbeam(glmr)
913 dKargo  DKA $0.006183
₿0.000000064
-0.55 $30.92M
₿322.33
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.08M
₿21.88
$30.92M
₿322.33
$30.92M
₿322.33
Previsione del prezzo di dKargo(dka)
914 PAAL AI  PAAL $0.03418
₿0.00000036
14.32 $31.04M
₿323.89
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.7M
₿38.56
$34.58M
₿360.89
$31.04M
₿323.89
Previsione del prezzo di PAAL AI(paal)
916 sETH  SETH $2,675.2
₿0.028
-2.82 $30.98M
₿324.24
$2,752.94
₿0.028
$2,653.75
₿0.027
$667.06
₿0.01
$30.98M
₿324.24
$30.98M
₿324.24
Previsione del prezzo di sETH(seth)
922 Kujira  KUJI $0.04861
₿0.00000050
3.46 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.17
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
923 Dymension  DYM $0.06879
₿0.00000072
-5.84 $30.57M
₿320.53
$0.07306
₿0.00000075
$0.0667
₿0.00000069
$4.96M
₿52.19
$68.68M
₿720.05
$30.57M
₿320.53
Previsione del prezzo di Dymension(dym)
926 ChainGPT  CGPT $0.03483
₿0.00000036
-2.49 $30.5M
₿319.17
$0.03571
₿0.00000037
$0.0339
₿0.00000035
$5.03M
₿52.43
$34.75M
₿363.63
$30.5M
₿319.17
Previsione del prezzo di ChainGPT(cgpt)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
932 ankrETH  ANKRETH $4,009.2
₿0.041
-1.76 $29.93M
₿314.2
$4,081.1
₿0.042
$3,976.36
₿0.041
$489
₿0.01
$29.93M
₿314.2
$29.93M
₿314.2
Previsione del prezzo di ankrETH(ankreth)
934 PONKE  PONKE $0.05365
₿0.00000056
-1.37 $29.74M
₿312.55
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.12M
₿53.76
$29.74M
₿312.58
$29.74M
₿312.55
Previsione del prezzo di PONKE(ponke)
936 Banana Gun  BANANA $7.4
₿0.000077
-6.17 $29.65M
₿311.45
$7.89
₿0.000081
$7.29
₿0.000076
$12.87M
₿141.65
$62.04M
₿651.59
$29.65M
₿311.45
Previsione del prezzo di Banana Gun(banana)
937 HUNT Platform  HUNT $0.1493
₿0.0000015
-1.08 $29.71M
₿311.63
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$278.21K
₿2.9
$29.71M
₿311.63
$29.71M
₿311.63
Previsione del prezzo di HUNT Platform(hunt)
938 Aergo  AERGO $0.06257
₿0.00000065
-1.96 $29.57M
₿310.22
$0.06382
₿0.00000066
$0.06188
₿0.00000064
$1.58M
₿19.43
$31.29M
₿328.28
$29.57M
₿310.22
Previsione del prezzo di Aergo(aergo)
947 Electronic USD  EUSD $0.9993
₿0.000010
0.03 $29.11M
₿304.95
$1
₿0.000010
$0.9978
₿0.000010
$1.8M
₿18.9
$29.11M
₿304.95
$29.11M
₿304.95
Previsione del prezzo di Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.73 $29.02M
₿304.18
$2.98
₿0.000031
$2.72
₿0.000027
$12.9K
₿0.14
$116.09M
₿1.22K
$29.02M
₿304.18
Previsione del prezzo di Uquid Coin(uqc)
959 QANplatform  QANX $0.01668
₿0.00000017
-0.45 $28.33M
₿298.33
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$311.54K
₿3.28
$34.99M
₿368.45
$28.33M
₿298.33
Previsione del prezzo di QANplatform(qanx)
966 Marcopolo  MAPO $0.004524
₿0.000000047
-0.40 $27.94M
₿292.88
$0.004547
₿0.000000047
$0.004523
₿0.000000046
$623.14K
₿6.52
$43.88M
₿459.92
$27.94M
₿292.88
Previsione del prezzo di Marcopolo(mapo)
967 Adventure Gold  AGLD $0.3154
₿0.0000033
6.19 $27.81M
₿289.91
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.06M
₿245.73
$29.53M
₿307.82
$27.81M
₿289.91
Previsione del prezzo di Adventure Gold(agld)
970 Clearpool  CPOOL $0.03054
₿0.00000032
-3.00 $27.65M
₿289.14
$0.03149
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.21
$30.6M
₿320
$27.65M
₿289.14
Previsione del prezzo di Clearpool(cpool)
973 WINk  WIN $0.00002777
₿0.00000000029
-2.57 $27.59M
₿288.77
$0.0000285
₿0.00000000029
$0.00002758
₿0.00000000028
$9.41M
₿98.89
$27.74M
₿290.31
$27.59M
₿288.77
Previsione del prezzo di WINk(win)
975 Moonriver  MOVR $2.6
₿0.000027
-2.62 $27.52M
₿287.87
$2.67
₿0.000027
$2.53
₿0.000026
$4.41M
₿44.63
$31.99M
₿334.57
$27.52M
₿287.87
Previsione del prezzo di Moonriver(movr)
978 Frankencoin  ZCHF $1.25
₿0.000013
-0.10 $27.43M
₿287.6
$1.25
₿0.000013
$1.24
₿0.000012
$259.28K
₿2.71
$27.43M
₿287.6
$27.43M
₿287.6
Previsione del prezzo di Frankencoin(zchf)
983 A Hunters Dream  CAW $0.00000004275
₿0.00000000000044
-3.86 $27.23M
₿285.14
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$673.05K
₿7.06
$28.51M
₿298.58
$27.23M
₿285.14
Previsione del prezzo di A Hunters Dream(caw)
985 Nym  NYM $0.03296
₿0.00000034
-2.38 $27.21M
₿284.33
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.77M
₿18.63
$32.96M
₿344.47
$27.21M
₿284.33
Previsione del prezzo di Nym(nym)
990 sUSD  SUSD $0.8067
₿0.0000084
-2.13 $27.07M
₿283.49
$0.8243
₿0.0000086
$0.8059
₿0.0000084
$26.63K
₿0.28
$27.07M
₿283.49
$27.07M
₿283.49
Previsione del prezzo di sUSD(susd)
993 Metaplex  MPLX $0.05141
₿0.00000053
2.30 $26.92M
₿281.81
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.34M
₿24.68
$51.4M
₿538.1
$26.92M
₿281.81
Previsione del prezzo di Metaplex(mplx)
1000 Chainflip  FLIP $0.398
₿0.0000041
-0.02 $26.5M
₿277.4
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$243.56K
₿2.21
$37.2M
₿389.45
$26.5M
₿277.4
Previsione del prezzo di Chainflip(flip)
1003 Gains Network  GNS $1.01
₿0.000010
3.33 $26.4M
₿277.24
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.85M
₿40.42
$26.4M
₿277.24
$26.4M
₿277.24
Previsione del prezzo di Gains Network(gns)
1025 Pocket Network  POKT $0.01273
₿0.00000013
-2.75 $25.51M
₿268.57
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$809.46K
₿8.55
$29.82M
₿313.92
$25.51M
₿268.57
Previsione del prezzo di Pocket Network(pokt)
1028 JOE  JOE $0.06321
₿0.00000066
-3.61 $25.48M
₿267.44
$0.06558
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.49
$31.55M
₿331.14
$25.48M
₿267.44
Previsione del prezzo di JOE(joe)
1034 Velodrome Finance  VELO $0.02405
₿0.00000025
-2.25 $25.24M
₿264.56
$0.0246
₿0.00000025
$0.02351
₿0.00000024
$4.06M
₿42.35
$56.25M
₿589.74
$25.24M
₿264.56
Previsione del prezzo di Velodrome Finance(velo)
1037 BounceBit  BB $0.06141
₿0.00000064
-3.81 $25.09M
₿263.8
$0.06384
₿0.00000066
$0.06023
₿0.00000063
$9.53M
₿99.92
$128.68M
₿1.35K
$25.09M
₿263.8
Previsione del prezzo di BounceBit(bb)
1041 Arcblock  ABT $0.2539
₿0.0000026
-4.43 $25.04M
₿262.21
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.06K
₿1.05
$47.24M
₿494.74
$25.04M
₿262.21
Previsione del prezzo di Arcblock(abt)
1046 Alethea Artificial Liquid Intelligence Token  ALI $0.002729
₿0.000000028
-9.72 $24.86M
₿261.65
$0.003084
₿0.000000032
$0.002725
₿0.000000028
$438.63K
₿4.49
$26.91M
₿283.26
$24.86M
₿261.65
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1051 BENQI  QI $0.003414
₿0.000000035
-1.98 $24.59M
₿257.94
$0.003483
₿0.000000036
$0.003325
₿0.000000034
$1.07M
₿11.17
$24.59M
₿257.94
$24.59M
₿257.94
Previsione del prezzo di BENQI(qi)
1053 Huobi Token  HT $0.2245
₿0.0000023
-6.13 $24.56M
₿257.45
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$14.25K
₿0.15
$24.56M
₿257.45
$24.56M
₿257.45
Previsione del prezzo di Huobi Token(ht)
1059 StrikeCoin  STRX $0.02876
₿0.00000030
-1.23 $24.36M
₿255.67
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.52K
₿0.31
$25.47M
₿267.38
$24.36M
₿255.67
Previsione del prezzo di StrikeCoin(strx)
1061 agEUR  EURA $1.16
₿0.000012
-0.17 $24.29M
₿254.64
$1.16
₿0.000012
$1.16
₿0.000011
$22.38K
₿0.23
$24.29M
₿254.64
$24.29M
₿254.64
Previsione del prezzo di agEUR(eura)
1064 Electroneum  ETN $0.001348
₿0.000000014
3.37 $24.24M
₿253.1
$0.001347
₿0.000000014
$0.001269
₿0.000000013
$534.24K
₿5.6
$28.31M
₿295.61
$24.24M
₿253.1
Previsione del prezzo di Electroneum(etn)
1067 Gyroscope GYD  GYD $0.9995
₿0.000010
-0.02 $24.21M
₿253.53
$1
₿0.000010
$0.9926
₿0.000010
$14.37K
₿0.15
$24.21M
₿253.53
$24.21M
₿253.53
Previsione del prezzo di Gyroscope GYD(gyd)
1072 Tensor  TNSR $0.07151
₿0.00000074
-1.28 $23.9M
₿251.36
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.85M
₿135.33
$71.43M
₿751.21
$23.9M
₿251.36
Previsione del prezzo di Tensor(tnsr)
1073 Coin98  C98 $0.02389
₿0.00000025
-3.07 $23.87M
₿250
$0.02465
₿0.00000025
$0.02333
₿0.00000024
$3.97M
₿41.75
$23.87M
₿250
$23.87M
₿250
Previsione del prezzo di Coin98(c98)
1074 Keep Network  KEEP $0.04334
₿0.00000045
-5.20 $23.83M
₿249.78
$0.05127
₿0.00000053
$0.04334
₿0.00000045
$10.58K
₿0.11
$43.34M
₿454.39
$23.83M
₿249.78
Previsione del prezzo di Keep Network(keep)
1076 MovieBloc  MBL $0.001251
₿0.000000013
-0.09 $23.79M
₿249.75
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.49M
₿36.58
$37.54M
₿394.14
$23.79M
₿249.75
Previsione del prezzo di MovieBloc(mbl)
1077 Celer Network  CELR $0.00422
₿0.000000044
-2.12 $23.82M
₿249.96
$0.004312
₿0.000000044
$0.00406
₿0.000000042
$2.12M
₿21.8
$42.19M
₿442.76
$23.82M
₿249.96
Previsione del prezzo di Celer Network(celr)
1078 Renzo  REZ $0.005299
₿0.000000055
-4.23 $23.8M
₿249.46
$0.005533
₿0.000000057
$0.00526
₿0.000000055
$8.94M
₿92.73
$51.99M
₿544.94
$23.8M
₿249.46
Previsione del prezzo di Renzo(rez)
1079 Nosana  NOS $0.2847
₿0.0000029
-7.05 $23.75M
₿249.45
$0.3063
₿0.0000031
$0.2835
₿0.0000029
$333.97K
₿3.5
$28.48M
₿299.1
$23.75M
₿249.45
Previsione del prezzo di Nosana(nos)
1082 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1092 Gods Unchained  GODS $0.05892
₿0.00000061
-1.53 $23.22M
₿243.17
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.09M
₿11.49
$29.46M
₿308.57
$23.22M
₿243.17
Previsione del prezzo di Gods Unchained(gods)
1098 Wrapped QUIL  QUIL $0.0253
₿0.00000026
-4.21 $22.92M
₿240.57
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$208.5K
₿2.2
$22.92M
₿240.57
$22.92M
₿240.57
Previsione del prezzo di Wrapped QUIL(quil)
1102 Apu Apustaja  APU $0.00006679
₿0.00000000070
1.80 $22.61M
₿237.13
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.39M
₿15.04
$22.61M
₿237.13
$22.61M
₿237.13
Previsione del prezzo di Apu Apustaja(apu)
1103 Fusionist  ACE $0.2595
₿0.0000027
-2.31 $22.59M
₿236.36
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.72M
₿92.68
$37.97M
₿397.29
$22.59M
₿236.36
Previsione del prezzo di Fusionist(ace)
1111 Propy  PRO $0.3844
₿0.0000040
-0.69 $22.28M
₿234.13
$0.387
₿0.0000040
$0.3756
₿0.0000039
$10.96M
₿115.06
$38.49M
₿404.4
$22.28M
₿234.13
Previsione del prezzo di Propy(pro)
1112 Maverick Protocol  MAV $0.02641
₿0.00000027
-1.36 $22.27M
₿233.77
$0.02678
₿0.00000027
$0.02555
₿0.00000026
$2.18M
₿21.64
$52.84M
₿554.65
$22.27M
₿233.77
Previsione del prezzo di Maverick Protocol(mav)
1115 WazirX  WRX $0.04859
₿0.00000050
-4.06 $22.18M
₿231.4
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.59K
₿0.46
$48.6M
₿506.87
$22.18M
₿231.4
Previsione del prezzo di WazirX(wrx)
1127 Origin Protocol  OGN $0.03299
₿0.00000034
-1.58 $21.87M
₿228.95
$0.03352
₿0.00000034
$0.03252
₿0.00000033
$3.06M
₿32.07
$46.51M
₿486.96
$21.87M
₿228.95
Previsione del prezzo di Origin Protocol(ogn)
1128 Elastos  ELA $0.9485
₿0.0000099
-5.36 $21.86M
₿229.25
$1
₿0.000010
$0.944
₿0.0000098
$159.09K
₿1.67
$24.83M
₿260.37
$21.86M
₿229.25
Previsione del prezzo di Elastos(ela)
1129 ANyONe Protocol  ANYONE $0.2715
₿0.0000028
-3.57 $21.75M
₿228.13
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$985.65K
₿10.33
$27.21M
₿285.39
$21.75M
₿228.13
Previsione del prezzo di ANyONe Protocol(anyone)
1141 Bone ShibaSwap  BONE $0.08544
₿0.00000088
-5.42 $21.34M
₿222.61
$0.09069
₿0.00000094
$0.08479
₿0.00000088
$1.1M
₿11.02
$21.35M
₿222.71
$21.34M
₿222.61
Previsione del prezzo di Bone ShibaSwap(bone)
1148 Boba Network  BOBA $0.04279
₿0.00000044
0.92 $21.14M
₿222.89
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.1M
₿22.18
$21.42M
₿225.78
$21.14M
₿222.89
Previsione del prezzo di Boba Network(boba)
1150 Dent  DENT $0.0002207
₿0.0000000023
-2.39 $21.12M
₿221.29
$0.0002261
₿0.0000000023
$0.0002117
₿0.0000000022
$2.55M
₿26.9
$22.08M
₿231.34
$21.12M
₿221.29
Previsione del prezzo di Dent(dent)
1152 Storj  STORJ $0.1455
₿0.0000015
2.60 $20.93M
₿220.97
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.39M
₿117.09
$61.87M
₿653.13
$20.93M
₿220.97
Previsione del prezzo di Storj(storj)
1155 ANDY ETH  ANDY $0.00002076
₿0.00000000021
-6.67 $20.73M
₿217.65
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$595.7K
₿6.22
$20.73M
₿217.65
$20.73M
₿217.65
Previsione del prezzo di ANDY ETH(andy)
1158 Goldfinch  GFI $0.2195
₿0.0000023
-0.39 $20.53M
₿214.98
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$223.09K
₿2.37
$25.12M
₿262.96
$20.53M
₿214.98
Previsione del prezzo di Goldfinch(gfi)
1162 Saga  SAGA $0.05919
₿0.00000061
-5.66 $20.29M
₿212.43
$0.06274
₿0.00000064
$0.05755
₿0.00000060
$10.26M
₿107.36
$64.26M
₿672.95
$20.29M
₿212.43
Previsione del prezzo di Saga(saga)
1163 Hashflow  HFT $0.0296
₿0.00000030
-0.70 $20.27M
₿213.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.85M
₿50.07
$29.54M
₿310.77
$20.27M
₿213.25
Previsione del prezzo di Hashflow(hft)
1166 Metadium  META $0.01173
₿0.00000012
1.05 $20.27M
₿212.51
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.55M
₿16.27
$23.46M
₿246.02
$20.27M
₿212.51
Previsione del prezzo di Metadium(meta)
1168 MARBLEX  MBX $0.07539
₿0.00000079
-1.85 $20.19M
₿211.42
$0.07688
₿0.00000080
$0.07538
₿0.00000078
$607.84K
₿6.41
$24.25M
₿253.88
$20.19M
₿211.42
Previsione del prezzo di MARBLEX(mbx)
1172 FunFair  FUN $0.0019
₿0.000000019
-2.53 $20.09M
₿209.74
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$5.06M
₿53.13
$20.85M
₿217.67
$20.09M
₿209.74
Previsione del prezzo di FunFair(fun)
1175 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.73 $19.99M
₿209.89
$1.77
₿0.000018
$1.71
₿0.000017
$1.57M
₿15.96
$26.58M
₿279.12
$19.99M
₿209.89
Previsione del prezzo di Ampleforth Governance Token(forth)
1176 SX Network  SX $0.03699
₿0.00000038
-4.24 $19.94M
₿209.03
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.74K
₿0.09
$36.97M
₿387.54
$19.94M
₿209.03
Previsione del prezzo di SX Network(sx)
1178 IX Swap  IXS $0.1104
₿0.0000011
-7.40 $19.87M
₿207.03
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$189.69K
₿1.99
$19.87M
₿207.03
$19.87M
₿207.03
Previsione del prezzo di IX Swap(ixs)
1188 Everscale  EVER $0.009745
₿0.00000010
-0.26 $19.37M
₿203.28
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$103.17K
₿1.09
$20.66M
₿216.79
$19.37M
₿203.28
Previsione del prezzo di Everscale(ever)
1191 Stader MaticX  MATICX $0.1681
₿0.0000017
-8.35 $19.29M
₿202.35
$0.1834
₿0.0000019
$0.1675
₿0.0000017
$8.21K
₿0.09
$19.29M
₿202.35
$19.29M
₿202.35
Previsione del prezzo di Stader MaticX(maticx)
1192 Alchemix  ALCX $7.67
₿0.000080
-0.84 $19.27M
₿202.23
$7.74
₿0.000080
$7.54
₿0.000078
$1.33M
₿13.98
$23.78M
₿249.67
$19.27M
₿202.23
Previsione del prezzo di Alchemix(alcx)
1200 SuperRare  RARE $0.02325
₿0.00000024
-0.19 $19.04M
₿199.26
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.29M
₿61.01
$23.22M
₿243.05
$19.04M
₿199.26
Previsione del prezzo di SuperRare(rare)
1209 DeGate  DG $0.04882
₿0.00000051
-0.05 $18.9M
₿197.88
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.28
₿0
$48.82M
₿511.04
$18.9M
₿197.88
Previsione del prezzo di DeGate(dg)
1212 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-1.24 $18.71M
₿196.28
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.69M
₿79.58
$21.2M
₿222.4
$18.71M
₿196.28
Previsione del prezzo di Solidus Ai Tech(aitech)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀