$3.31T
Capitalizzazione totale
$119.91B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 FIDA  FIDA $0.03496
₿0.00000036
-2.06 $34.68M
₿364.07
$0.03583
₿0.00000037
$0.03384
₿0.00000035
$4.4M
₿46.3
$35M
₿367.41
$34.68M
₿364.07
Previsione del prezzo di FIDA(fida)
859 Bit2Me  B2M $0.01173
₿0.00000012
3.58 $34.66M
₿363.41
$0.01201
₿0.00000012
$0.01126
₿0.00000011
$100.32K
₿1.05
$58M
₿608.1
$34.66M
₿363.41
Previsione del prezzo di Bit2Me(b2m)
860 Liquity USD  LUSD $0.9979
₿0.000010
-0.41 $34.59M
₿362.65
$1
₿0.000010
$0.9982
₿0.000010
$81.66K
₿0.57
$34.59M
₿362.65
$34.59M
₿362.65
861 Cobak Token  CBK $0.3472
₿0.0000036
0.03 $34.44M
₿360.88
$0.3489
₿0.0000036
$0.3433
₿0.0000035
$5.28M
₿55.67
$34.72M
₿363.84
$34.44M
₿360.88
Previsione del prezzo di Cobak Token(cbk)
863 Zentry  ZENT $0.004391
₿0.000000046
-1.61 $34.24M
₿359.1
$0.004464
₿0.000000046
$0.004392
₿0.000000045
$2.23M
₿23.52
$42.67M
₿447.58
$34.24M
₿359.1
Previsione del prezzo di Zentry(zent)
872 f(x) Protocol fxUSD  FXUSD $0.994
₿0.000010
-0.60 $33.68M
₿353.16
$1
₿0.000010
$0.9894
₿0.000010
$946.17K
₿9.67
$33.7M
₿353.37
$33.68M
₿353.16
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
874 Ocean Protocol  OCEAN $0.1673
₿0.0000017
-0.64 $33.49M
₿351.46
$0.1686
₿0.0000017
$0.166
₿0.0000017
$67.14K
₿0.7
$44.82M
₿470.43
$33.49M
₿351.46
Previsione del prezzo di Ocean Protocol(ocean)
875 Medibloc  MED $0.003139
₿0.000000032
11.77 $33.42M
₿350.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.26M
₿306.71
$35.9M
₿376.22
$33.42M
₿350.22
Previsione del prezzo di Medibloc(med)
876 Aurora  AURORA $0.04972
₿0.00000052
-1.62 $33.4M
₿350.45
$0.05086
₿0.00000053
$0.04923
₿0.00000051
$642.79K
₿6.79
$49.7M
₿521.44
$33.4M
₿350.45
Previsione del prezzo di Aurora(aurora)
878 Bifrost  BFC $0.02397
₿0.00000025
1.15 $33.36M
₿350.01
$0.02398
₿0.00000025
$0.02355
₿0.00000024
$1.57M
₿16.57
$56.79M
₿595.88
$33.36M
₿350.01
Previsione del prezzo di Bifrost(bfc)
879 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-4.87 $33.24M
₿348.5
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.61
$33.24M
₿348.5
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
885 AI Analysis Token  AIAT $0.3001
₿0.0000031
-1.43 $33.12M
₿345.75
$0.3053
₿0.0000031
$0.298
₿0.0000031
$19.51K
₿0.2
$150.05M
₿1.57K
$33.12M
₿345.75
Previsione del prezzo di AI Analysis Token(aiat)
889 Cartesi  CTSI $0.03649
₿0.00000038
1.12 $32.86M
₿344.48
$0.03646
₿0.00000038
$0.03525
₿0.00000036
$2.52M
₿26.75
$36.47M
₿382.34
$32.86M
₿344.48
Previsione del prezzo di Cartesi(ctsi)
891 SPACE ID  ID $0.07594
₿0.00000079
4.60 $32.7M
₿344.01
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$15.42M
₿104.38
$151.65M
₿1.6K
$32.7M
₿344.01
Previsione del prezzo di SPACE ID(id)
896 Wilder World  WILD $0.06694
₿0.00000070
-0.92 $32.06M
₿336.04
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$327.96K
₿4.46
$33.48M
₿350.83
$32.06M
₿336.04
Previsione del prezzo di Wilder World(wild)
898 Phala Network  PHA $0.0388
₿0.00000040
-1.59 $32.04M
₿336.27
$0.03965
₿0.00000041
$0.03812
₿0.00000039
$5.79M
₿60.76
$38.81M
₿407.32
$32.04M
₿336.27
Previsione del prezzo di Phala Network(pha)
899 Marlin  POND $0.003894
₿0.000000040
-0.64 $31.97M
₿335.35
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.4M
₿14.74
$38.97M
₿408.84
$31.97M
₿335.35
Previsione del prezzo di Marlin(pond)
900 Moonbeam  GLMR $0.03068
₿0.00000032
29.09 $31.97M
₿335.61
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$34.34M
₿360.28
$37.23M
₿390.84
$31.97M
₿335.61
Previsione del prezzo di Moonbeam(glmr)
902 GameBuild  GAME $0.001712
₿0.000000017
-1.50 $31.89M
₿334.68
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.99M
₿19.98
$36.68M
₿384.98
$31.89M
₿334.68
Previsione del prezzo di GameBuild(game)
903 Smooth Love Potion  SLP $0.0008723
₿0.0000000091
1.44 $31.79M
₿333.77
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.26M
₿34.13
$31.79M
₿333.77
$31.79M
₿333.77
Previsione del prezzo di Smooth Love Potion(slp)
908 Magic  MAGIC $0.09846
₿0.0000010
-0.94 $31.28M
₿327.97
$0.09967
₿0.0000010
$0.09665
₿0.0000010
$7.61M
₿79.98
$34.24M
₿359.01
$31.28M
₿327.97
Previsione del prezzo di Magic(magic)
909 QuarkChain  QKC $0.004337
₿0.000000045
-2.00 $31.25M
₿327.99
$0.004429
₿0.000000046
$0.004337
₿0.000000045
$1.16M
₿12.22
$43.4M
₿455.51
$31.25M
₿327.99
Previsione del prezzo di QuarkChain(qkc)
910 SingularityNET  AGIX $0.1196
₿0.0000012
-2.79 $31.16M
₿326.78
$0.1234
₿0.0000013
$0.118
₿0.0000012
$13.86K
₿0.15
$64.58M
₿677.14
$31.16M
₿326.78
Previsione del prezzo di SingularityNET(agix)
913 dKargo  DKA $0.006185
₿0.000000064
-0.31 $30.97M
₿325.19
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.05M
₿7.18
$30.97M
₿325.19
$30.97M
₿325.19
Previsione del prezzo di dKargo(dka)
915 sETH  SETH $2,667.09
₿0.027
-2.30 $30.88M
₿324.38
$2,752.13
₿0.028
$2,653.75
₿0.027
$651.95
₿0.01
$30.88M
₿324.38
$30.88M
₿324.38
Previsione del prezzo di sETH(seth)
919 Dymension  DYM $0.06898
₿0.00000072
-4.24 $30.72M
₿322.52
$0.07215
₿0.00000075
$0.0667
₿0.00000069
$4.86M
₿51.38
$69.02M
₿724.49
$30.72M
₿322.52
Previsione del prezzo di Dymension(dym)
921 Kujira  KUJI $0.04864
₿0.00000050
7.82 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.31
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
922 ChainGPT  CGPT $0.03479
₿0.00000036
-1.79 $30.54M
₿320.63
$0.03544
₿0.00000037
$0.0339
₿0.00000035
$5.06M
₿52.73
$34.79M
₿365.29
$30.54M
₿320.63
Previsione del prezzo di ChainGPT(cgpt)
926 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
927 PAAL AI  PAAL $0.03357
₿0.00000035
13.44 $30.33M
₿316.82
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.66M
₿38.54
$33.79M
₿353.01
$30.33M
₿316.82
Previsione del prezzo di PAAL AI(paal)
932 ankrETH  ANKRETH $3,990.6
₿0.041
-1.71 $29.91M
₿313.58
$4,062.45
₿0.042
$3,976.36
₿0.041
$486.73
₿0.01
$29.91M
₿313.58
$29.91M
₿313.58
Previsione del prezzo di ankrETH(ankreth)
934 PONKE  PONKE $0.05389
₿0.00000056
0.06 $29.87M
₿312.81
$0.05763
₿0.00000059
$0.05345
₿0.00000055
$5.02M
₿52.65
$29.87M
₿312.85
$29.87M
₿312.81
Previsione del prezzo di PONKE(ponke)
937 HUNT Platform  HUNT $0.1492
₿0.0000015
-0.79 $29.71M
₿311.92
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$273.74K
₿2.87
$29.71M
₿311.92
$29.71M
₿311.92
Previsione del prezzo di HUNT Platform(hunt)
938 Banana Gun  BANANA $7.4
₿0.000077
-4.92 $29.71M
₿311.69
$7.86
₿0.000081
$7.29
₿0.000076
$11.81M
₿125.83
$62.15M
₿652.09
$29.71M
₿311.69
Previsione del prezzo di Banana Gun(banana)
939 Aergo  AERGO $0.06278
₿0.00000065
-1.52 $29.69M
₿310.24
$0.06375
₿0.00000066
$0.06188
₿0.00000064
$5.85M
₿61.68
$31.42M
₿328.3
$29.69M
₿310.24
Previsione del prezzo di Aergo(aergo)
945 Electronic USD  EUSD $0.9985
₿0.000010
-0.04 $29.08M
₿305.3
$1
₿0.000010
$0.9978
₿0.000010
$1.75M
₿18.35
$29.08M
₿305.3
$29.08M
₿305.3
Previsione del prezzo di Electronic USD(eusd)
948 Uquid Coin  UQC $2.9
₿0.000030
6.72 $29.02M
₿304.29
$2.98
₿0.000031
$2.72
₿0.000028
$12.89K
₿0.14
$116.07M
₿1.22K
$29.02M
₿304.29
Previsione del prezzo di Uquid Coin(uqc)
961 QANplatform  QANX $0.01658
₿0.00000017
-0.77 $28.19M
₿295.85
$0.0175
₿0.00000018
$0.01658
₿0.00000017
$283.87K
₿2.98
$34.82M
₿365.39
$28.19M
₿295.85
Previsione del prezzo di QANplatform(qanx)
966 Marcopolo  MAPO $0.004516
₿0.000000047
-0.56 $27.89M
₿292.85
$0.004547
₿0.000000047
$0.004516
₿0.000000046
$625.06K
₿6.55
$43.79M
₿459.87
$27.89M
₿292.85
Previsione del prezzo di Marcopolo(mapo)
967 Adventure Gold  AGLD $0.3178
₿0.0000033
7.63 $27.81M
₿291.7
$0.325
₿0.0000034
$0.284
₿0.0000029
$24.78M
₿259.15
$29.53M
₿309.72
$27.81M
₿291.7
Previsione del prezzo di Adventure Gold(agld)
969 Clearpool  CPOOL $0.03058
₿0.00000032
-2.47 $27.72M
₿290.52
$0.03141
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.29
$30.68M
₿321.52
$27.72M
₿290.52
Previsione del prezzo di Clearpool(cpool)
972 WINk  WIN $0.00002777
₿0.00000000029
-2.00 $27.6M
₿289.7
$0.00002833
₿0.00000000029
$0.00002758
₿0.00000000028
$9.27M
₿97.52
$27.75M
₿291.24
$27.6M
₿289.7
Previsione del prezzo di WINk(win)
976 Moonriver  MOVR $2.6
₿0.000027
-2.54 $27.48M
₿288.12
$2.66
₿0.000027
$2.53
₿0.000026
$4.46M
₿46.7
$31.93M
₿334.86
$27.48M
₿288.12
Previsione del prezzo di Moonriver(movr)
981 Frankencoin  ZCHF $1.24
₿0.000013
-0.44 $27.39M
₿288.49
$1.25
₿0.000013
$1.24
₿0.000012
$216.53K
₿2.33
$27.39M
₿288.49
$27.39M
₿288.49
Previsione del prezzo di Frankencoin(zchf)
984 A Hunters Dream  CAW $0.0000000427
₿0.00000000000044
-3.63 $27.19M
₿285.13
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$676.88K
₿7.1
$28.47M
₿298.57
$27.19M
₿285.13
Previsione del prezzo di A Hunters Dream(caw)
985 Nym  NYM $0.03287
₿0.00000034
-2.41 $27.13M
₿284.47
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.73M
₿18.27
$32.87M
₿344.64
$27.13M
₿284.47
Previsione del prezzo di Nym(nym)
990 sUSD  SUSD $0.8057
₿0.0000084
-2.17 $27.05M
₿283.82
$0.824
₿0.0000086
$0.8056
₿0.0000084
$27.19K
₿0.26
$27.05M
₿283.82
$27.05M
₿283.82
Previsione del prezzo di sUSD(susd)
994 Metaplex  MPLX $0.05131
₿0.00000053
2.70 $26.87M
₿282.76
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.33M
₿24.43
$51.31M
₿539.92
$26.87M
₿282.76
Previsione del prezzo di Metaplex(mplx)
1003 Chainflip  FLIP $0.3978
₿0.0000041
-0.05 $26.47M
₿277.54
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$210.31K
₿2.21
$37.16M
₿389.65
$26.47M
₿277.54
Previsione del prezzo di Chainflip(flip)
1005 Gains Network  GNS $1
₿0.000010
3.98 $26.36M
₿276.79
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.8M
₿40.26
$26.36M
₿276.78
$26.36M
₿276.79
Previsione del prezzo di Gains Network(gns)
1019 JOE  JOE $0.06342
₿0.00000066
-2.44 $25.6M
₿268.67
$0.06505
₿0.00000067
$0.06129
₿0.00000064
$3.36M
₿35.22
$31.69M
₿332.66
$25.6M
₿268.67
Previsione del prezzo di JOE(joe)
1020 Pocket Network  POKT $0.01271
₿0.00000013
-3.11 $25.59M
₿268.11
$0.01313
₿0.00000013
$0.01264
₿0.00000013
$794.89K
₿8.35
$29.91M
₿313.38
$25.59M
₿268.11
Previsione del prezzo di Pocket Network(pokt)
1031 Velodrome Finance  VELO $0.02405
₿0.00000025
-1.42 $25.27M
₿264.97
$0.02448
₿0.00000025
$0.02351
₿0.00000024
$4.05M
₿42.42
$56.33M
₿590.65
$25.27M
₿264.97
Previsione del prezzo di Velodrome Finance(velo)
1033 BounceBit  BB $0.06161
₿0.00000064
-2.78 $25.22M
₿264.52
$0.06337
₿0.00000065
$0.06023
₿0.00000063
$9.43M
₿99.72
$129.34M
₿1.36K
$25.22M
₿264.52
Previsione del prezzo di BounceBit(bb)
1037 Arcblock  ABT $0.254
₿0.0000026
-4.42 $25.09M
₿263.34
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.3K
₿1.05
$47.33M
₿496.87
$25.09M
₿263.34
Previsione del prezzo di Arcblock(abt)
1047 Alethea Artificial Liquid Intelligence Token  ALI $0.00271
₿0.000000028
-10.67 $24.76M
₿260.02
$0.003084
₿0.000000032
$0.002719
₿0.000000028
$440.73K
₿4.62
$26.8M
₿281.49
$24.76M
₿260.02
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1053 BENQI  QI $0.003416
₿0.000000035
-1.23 $24.63M
₿258.29
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$962.99K
₿10.92
$24.63M
₿258.29
$24.63M
₿258.29
Previsione del prezzo di BENQI(qi)
1054 Huobi Token  HT $0.2241
₿0.0000023
-6.23 $24.57M
₿257.47
$0.239
₿0.0000024
$0.2209
₿0.0000023
$13.98K
₿0.15
$24.57M
₿257.47
$24.57M
₿257.47
Previsione del prezzo di Huobi Token(ht)
1062 agEUR  EURA $1.16
₿0.000012
0.05 $24.26M
₿254.4
$1.16
₿0.000012
$1.16
₿0.000011
$22.83K
₿0.24
$24.26M
₿254.4
$24.26M
₿254.4
Previsione del prezzo di agEUR(eura)
1065 Electroneum  ETN $0.001346
₿0.000000014
3.23 $24.21M
₿253.84
$0.001348
₿0.000000014
$0.001269
₿0.000000013
$535.11K
₿5.6
$28.28M
₿296.48
$24.21M
₿253.84
Previsione del prezzo di Electroneum(etn)
1066 Gyroscope GYD  GYD $0.9983
₿0.000010
0.06 $24.19M
₿253.65
$1
₿0.000010
$0.9926
₿0.000010
$14.57K
₿0.16
$24.19M
₿253.65
$24.19M
₿253.65
Previsione del prezzo di Gyroscope GYD(gyd)
1069 Tensor  TNSR $0.07177
₿0.00000075
-0.43 $24.01M
₿252.03
$0.07252
₿0.00000075
$0.06826
₿0.00000071
$12.55M
₿131.98
$71.75M
₿753.2
$24.01M
₿252.03
Previsione del prezzo di Tensor(tnsr)
1070 StrikeCoin  STRX $0.02822
₿0.00000029
-2.57 $23.97M
₿251.33
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$29.59K
₿0.31
$25.07M
₿262.84
$23.97M
₿251.33
Previsione del prezzo di StrikeCoin(strx)
1071 Coin98  C98 $0.02393
₿0.00000025
-2.54 $23.96M
₿251.18
$0.02459
₿0.00000025
$0.02333
₿0.00000024
$3.86M
₿40.77
$23.96M
₿251.18
$23.96M
₿251.18
Previsione del prezzo di Coin98(c98)
1073 Renzo  REZ $0.005312
₿0.000000055
-3.22 $23.89M
₿251.05
$0.0055
₿0.000000057
$0.00526
₿0.000000055
$8.74M
₿92.44
$52.19M
₿548.42
$23.89M
₿251.05
Previsione del prezzo di Renzo(rez)
1078 Celer Network  CELR $0.00422
₿0.000000044
-1.72 $23.84M
₿249.95
$0.004294
₿0.000000044
$0.00406
₿0.000000042
$2.1M
₿22.06
$42.22M
₿442.74
$23.84M
₿249.95
Previsione del prezzo di Celer Network(celr)
1079 Nosana  NOS $0.2857
₿0.0000030
-6.19 $23.83M
₿249.98
$0.3045
₿0.0000031
$0.2835
₿0.0000029
$332.09K
₿3.49
$28.57M
₿299.73
$23.83M
₿249.98
Previsione del prezzo di Nosana(nos)
1080 Keep Network  KEEP $0.04333
₿0.00000045
-5.17 $23.82M
₿250.08
$0.05127
₿0.00000053
$0.04333
₿0.00000045
$10.57K
₿0.11
$43.34M
₿454.93
$23.82M
₿250.08
Previsione del prezzo di Keep Network(keep)
1081 MovieBloc  MBL $0.001251
₿0.000000013
0.03 $23.74M
₿249.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.47M
₿26.3
$37.47M
₿393.48
$23.74M
₿249.34
Previsione del prezzo di MovieBloc(mbl)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1094 Gods Unchained  GODS $0.05886
₿0.00000061
-1.46 $23.19M
₿243.5
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.09M
₿11.38
$29.43M
₿308.99
$23.19M
₿243.5
Previsione del prezzo di Gods Unchained(gods)
1101 Wrapped QUIL  QUIL $0.02536
₿0.00000026
-4.33 $22.85M
₿239.69
$0.02677
₿0.00000027
$0.0237
₿0.00000024
$208.33K
₿2.18
$22.85M
₿239.69
$22.85M
₿239.69
Previsione del prezzo di Wrapped QUIL(quil)
1103 Fusionist  ACE $0.2602
₿0.0000027
-1.74 $22.66M
₿237.68
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.56M
₿90.29
$38.08M
₿399.5
$22.66M
₿237.68
Previsione del prezzo di Fusionist(ace)
1107 Apu Apustaja  APU $0.00006673
₿0.00000000069
4.47 $22.53M
₿236.5
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.41M
₿14.98
$22.53M
₿236.5
$22.53M
₿236.5
Previsione del prezzo di Apu Apustaja(apu)
1111 Maverick Protocol  MAV $0.0265
₿0.00000027
-0.86 $22.35M
₿234.38
$0.02673
₿0.00000027
$0.02555
₿0.00000026
$2.04M
₿21.6
$53.03M
₿556.09
$22.35M
₿234.38
Previsione del prezzo di Maverick Protocol(mav)
1113 Propy  PRO $0.3846
₿0.0000040
0.33 $22.27M
₿233.34
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.72M
₿112.95
$38.46M
₿403.02
$22.27M
₿233.34
Previsione del prezzo di Propy(pro)
1119 WazirX  WRX $0.04883
₿0.00000050
-3.68 $22.16M
₿232.6
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.56K
₿0.46
$48.54M
₿509.5
$22.16M
₿232.6
Previsione del prezzo di WazirX(wrx)
1127 Origin Protocol  OGN $0.033
₿0.00000034
-1.01 $21.88M
₿229.81
$0.03342
₿0.00000034
$0.03252
₿0.00000033
$3.05M
₿32.21
$46.54M
₿488.78
$21.88M
₿229.81
Previsione del prezzo di Origin Protocol(ogn)
1128 Elastos  ELA $0.9483
₿0.0000099
-5.33 $21.85M
₿229.48
$1
₿0.000010
$0.944
₿0.0000098
$158.85K
₿1.67
$24.82M
₿260.64
$21.85M
₿229.48
Previsione del prezzo di Elastos(ela)
1129 ANyONe Protocol  ANYONE $0.2708
₿0.0000028
-2.15 $21.66M
₿227.4
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$956.6K
₿10.09
$27.1M
₿284.47
$21.66M
₿227.4
Previsione del prezzo di ANyONe Protocol(anyone)
1138 Bone ShibaSwap  BONE $0.0856
₿0.00000089
-4.64 $21.37M
₿224.55
$0.08978
₿0.00000093
$0.08479
₿0.00000088
$1.1M
₿11.03
$21.38M
₿224.65
$21.37M
₿224.55
Previsione del prezzo di Bone ShibaSwap(bone)
1147 Boba Network  BOBA $0.04293
₿0.00000045
1.30 $21.19M
₿222.29
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.05M
₿21.54
$21.47M
₿225.17
$21.19M
₿222.29
Previsione del prezzo di Boba Network(boba)
1148 Dent  DENT $0.0002215
₿0.0000000023
-1.27 $21.19M
₿222.19
$0.0002248
₿0.0000000023
$0.0002117
₿0.0000000022
$2.45M
₿25.66
$22.15M
₿232.28
$21.19M
₿222.19
Previsione del prezzo di Dent(dent)
1153 Storj  STORJ $0.1455
₿0.0000015
3.26 $20.92M
₿219.35
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.29M
₿118.46
$61.84M
₿648.33
$20.92M
₿219.35
Previsione del prezzo di Storj(storj)
1154 ANDY ETH  ANDY $0.0000207
₿0.00000000021
-3.67 $20.72M
₿217.59
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$568.35K
₿5.96
$20.72M
₿217.59
$20.72M
₿217.59
Previsione del prezzo di ANDY ETH(andy)
1157 Goldfinch  GFI $0.2202
₿0.0000023
0.62 $20.58M
₿215.7
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$227.41K
₿2.39
$25.17M
₿263.84
$20.58M
₿215.7
Previsione del prezzo di Goldfinch(gfi)
1162 Saga  SAGA $0.05942
₿0.00000062
-4.64 $20.41M
₿214.21
$0.06232
₿0.00000064
$0.05755
₿0.00000060
$9.99M
₿105.64
$64.66M
₿678.58
$20.41M
₿214.21
Previsione del prezzo di Saga(saga)
1163 Hashflow  HFT $0.02963
₿0.00000031
0.15 $20.34M
₿213.36
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.84M
₿50.72
$29.64M
₿310.93
$20.34M
₿213.36
Previsione del prezzo di Hashflow(hft)
1169 MARBLEX  MBX $0.07538
₿0.00000079
-1.90 $20.17M
₿211.52
$0.07686
₿0.00000080
$0.07538
₿0.00000078
$577.54K
₿6.14
$24.22M
₿254.01
$20.17M
₿211.52
Previsione del prezzo di MARBLEX(mbx)
1170 Metadium  META $0.01167
₿0.00000012
1.15 $20.17M
₿211.66
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.18
$23.35M
₿245.03
$20.17M
₿211.66
Previsione del prezzo di Metadium(meta)
1172 FunFair  FUN $0.001894
₿0.000000019
-2.19 $20.08M
₿211.32
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$5.04M
₿52.76
$20.84M
₿219.31
$20.08M
₿211.32
Previsione del prezzo di FunFair(fun)
1174 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.26 $20.04M
₿210.3
$1.76
₿0.000018
$1.71
₿0.000017
$1.57M
₿16.47
$26.65M
₿279.67
$20.04M
₿210.3
Previsione del prezzo di Ampleforth Governance Token(forth)
1177 SX Network  SX $0.03696
₿0.00000038
-4.30 $19.93M
₿209.16
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.73K
₿0.09
$36.94M
₿387.78
$19.93M
₿209.16
Previsione del prezzo di SX Network(sx)
1178 IX Swap  IXS $0.11
₿0.0000011
-6.81 $19.82M
₿207.86
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$188.85K
₿1.98
$19.82M
₿207.86
$19.82M
₿207.86
Previsione del prezzo di IX Swap(ixs)
1189 Stader MaticX  MATICX $0.1687
₿0.0000017
-7.17 $19.36M
₿203.16
$0.1822
₿0.0000019
$0.1675
₿0.0000017
$8.19K
₿0.09
$19.36M
₿203.16
$19.36M
₿203.16
Previsione del prezzo di Stader MaticX(maticx)
1191 Everscale  EVER $0.009745
₿0.00000010
0.12 $19.34M
₿203.22
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$103.25K
₿1.08
$20.62M
₿216.73
$19.34M
₿203.22
Previsione del prezzo di Everscale(ever)
1192 Alchemix  ALCX $7.67
₿0.000080
-0.55 $19.27M
₿202.31
$7.72
₿0.000080
$7.54
₿0.000078
$1.3M
₿13.7
$23.8M
₿249.77
$19.27M
₿202.31
Previsione del prezzo di Alchemix(alcx)
1200 SuperRare  RARE $0.02325
₿0.00000024
0.43 $19.06M
₿199.99
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.33M
₿66.25
$23.25M
₿243.94
$19.06M
₿199.99
Previsione del prezzo di SuperRare(rare)
1209 DeGate  DG $0.04855
₿0.00000051
-1.06 $18.84M
₿198.73
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.12
₿0
$48.67M
₿513.21
$18.84M
₿198.73
Previsione del prezzo di DeGate(dg)
1212 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
-0.56 $18.71M
₿196.19
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.47M
₿78.39
$21.2M
₿222.3
$18.71M
₿196.19
Previsione del prezzo di Solidus Ai Tech(aitech)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀