5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
890	Balancer BAL	$0.484 ₿0.0000055	-2.80	$31.13M ₿361.23	$0.4981 ₿0.0000056	$0.4811 ₿0.0000055	$1.5M ₿17.3	$34.4M ₿399.25	$31.13M ₿361.23
892	GameBuild GAME	$0.001663 ₿0.000000019	-2.55	$30.96M ₿358.6	$0.001747 ₿0.000000019	$0.00165 ₿0.000000018	$563.82K ₿6.59	$35.62M ₿412.5	$30.96M ₿358.6
893	Liquity LQTY	$0.3158 ₿0.0000036	-4.81	$30.94M ₿356.66	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.97M ₿56.18	$31.56M ₿363.77	$30.94M ₿356.66
897	Hivemapper HONEY	$0.005546 ₿0.000000064	-6.76	$30.74M ₿355.49	$0.006002 ₿0.000000067	$0.005537 ₿0.000000064	$397.54K ₿4.6	$36.16M ₿418.15	$30.74M ₿355.49
898	Kujira KUJI	$0.04026 ₿0.00000046	-6.66	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gigachad GIGA	$0.003146 ₿0.000000036	-7.19	$30.3M ₿354.73	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.58M ₿18.31	$30.3M ₿354.73	$30.3M ₿354.73
901	Medibloc MED	$0.002845 ₿0.000000032	-4.05	$30.27M ₿350.26	$0.002979 ₿0.000000033	$0.002796 ₿0.000000031	$831.83K ₿9.84	$32.52M ₿376.26	$30.27M ₿350.26
902	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03023 ₿0.00000034	-18.90	$30.23M ₿348.99	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.66M ₿87.95	$30.23M ₿348.99	$30.23M ₿348.99
904	Across Protocol ACX	$0.04561 ₿0.00000052	-4.11	$30.25M ₿348.51	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿23.05	$45.65M ₿525.85	$30.25M ₿348.51
909	dKargo DKA	$0.006007 ₿0.000000069	-3.42	$30.04M ₿348.18	$0.00622 ₿0.000000070	$0.005983 ₿0.000000068	$1.93M ₿22.57	$30.04M ₿348.18	$30.04M ₿348.18
913	Aurora AURORA	$0.04439 ₿0.00000051	-2.54	$29.9M ₿346.3	$0.04554 ₿0.00000051	$0.04365 ₿0.00000049	$496.67K ₿5.73	$44.32M ₿513.38	$29.9M ₿346.3
914	DIAdata DIA	$0.25 ₿0.0000028	-5.73	$29.97M ₿345.71	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.82M ₿32.54	$42.27M ₿487.66	$29.97M ₿345.71
916	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿342.98	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.23K ₿0.38	$118.35M ₿1.37K	$29.59M ₿342.98
920	ロックヴィー VEE	$0.008051 ₿0.000000092	-2.69	$29.35M ₿338.8	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$566.66K ₿6.53	$29.35M ₿338.8	$29.35M ₿338.8
925	Ocean Protocol OCEAN	$0.1452 ₿0.0000016	-0.97	$29.08M ₿336.95	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$84.53K ₿0.99	$38.92M ₿451.01	$29.08M ₿336.95
930	クオークチェーン QKC	$0.003984 ₿0.000000045	-1.06	$28.66M ₿331.67	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$472.65K ₿5.56	$39.79M ₿460.43	$28.66M ₿331.67
936	Cartesi CTSI	$0.03148 ₿0.00000036	-6.64	$28.35M ₿326.23	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.77M ₿31.29	$31.43M ₿361.67	$28.35M ₿326.23
937	Frankencoin ZCHF	$1.28 ₿0.000014	0.19	$28.28M ₿328.33	$1.29 ₿0.000014	$1.27 ₿0.000014	$604.66K ₿6.87	$28.28M ₿328.33	$28.28M ₿328.33
941	HUNT Platform HUNT	$0.1416 ₿0.0000016	-0.39	$28.18M ₿326.57	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$987.74K ₿10.64	$28.18M ₿326.57	$28.18M ₿326.57
942	SPACE ID ID	$0.06516 ₿0.00000075	-2.92	$28.05M ₿324.92	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$5.77M ₿82.29	$130.09M ₿1.51K	$28.05M ₿324.92
945	Nym NYM	$0.03395 ₿0.00000039	2.79	$27.96M ₿322.7	$0.03394 ₿0.00000039	$0.03298 ₿0.00000037	$1.36M ₿15.59	$33.88M ₿390.96	$27.96M ₿322.7
947	Adventure Gold AGLD	$0.3149 ₿0.0000036	5.47	$27.92M ₿315.84	$0.4111 ₿0.0000046	$0.2986 ₿0.0000033	$79.97M ₿511.5	$29.64M ₿335.35	$27.92M ₿315.84
948	Aergo AERGO	$0.05923 ₿0.00000068	-7.14	$27.93M ₿323.58	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.69M ₿54.02	$29.56M ₿342.41	$27.93M ₿323.58
949	Xai XAI	$0.01421 ₿0.00000016	-5.42	$27.9M ₿322.67	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.96M ₿91.39	$30.4M ₿351.62	$27.9M ₿322.67
955	Magic MAGIC	$0.08656 ₿0.00000099	-7.71	$27.49M ₿316.81	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.94M ₿139.62	$30.09M ₿346.79	$27.49M ₿316.81
957	QANplatform QANX	$0.01615 ₿0.00000018	-3.06	$27.41M ₿316.03	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$300.49K ₿3.48	$33.85M ₿390.31	$27.41M ₿316.03
959	Marlin POND	$0.003342 ₿0.000000038	-4.52	$27.38M ₿316.3	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.07M ₿12.24	$33.37M ₿385.62	$27.38M ₿316.3
960	Moonwell WELL	$0.006052 ₿0.000000069	-6.90	$27.41M ₿317.16	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$1.97M ₿22.58	$30.26M ₿350.08	$27.41M ₿317.16
964	Osaka Protocol OSAK	$0.00000003571 ₿0.00000000000040	-6.76	$27.2M ₿314.02	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$20.01K ₿0.13	$27.2M ₿314.02	$27.2M ₿314.02
980	Chainflip FLIP	$0.3967 ₿0.0000046	1.15	$26.35M ₿305.47	$0.3991 ₿0.0000046	$0.3918 ₿0.0000044	$221.78K ₿2.62	$37.01M ₿429.02	$26.35M ₿305.47
983	Electronic USD EUSD	$0.9987 ₿0.000011	0.04	$26.27M ₿304.81	$1 ₿0.000011	$0.9962 ₿0.000011	$1.39M ₿16.03	$26.27M ₿304.81	$26.27M ₿304.81
986	Keep Network KEEP	$0.04766 ₿0.00000055	2.02	$26.2M ₿300.26	$0.04942 ₿0.00000056	$0.04544 ₿0.00000050	$6.52K ₿0.08	$47.66M ₿546.2	$26.2M ₿300.26
988	Wilder World WILD	$0.05436 ₿0.00000062	-4.67	$26.06M ₿300.03	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$389.47K ₿4.47	$27.18M ₿313.01	$26.06M ₿300.03
992	Radix XRD	$0.001931 ₿0.000000022	-19.72	$25.82M ₿298.63	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$456.13K ₿5.29	$25.82M ₿298.64	$25.82M ₿298.63
993	Marcopolo MAPO	$0.004181 ₿0.000000048	-2.60	$25.79M ₿299.04	$0.004308 ₿0.000000048	$0.004173 ₿0.000000047	$742.77K ₿8.6	$40.49M ₿469.4	$25.79M ₿299.04
994	WINk WIN	$0.00002591 ₿0.00000000030	-0.75	$25.75M ₿298.37	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.75M ₿85.18	$25.88M ₿299.96	$25.75M ₿298.37
996	sUSD SUSD	$0.7618 ₿0.0000088	-1.61	$25.65M ₿296.35	$0.7752 ₿0.0000089	$0.7613 ₿0.0000086	$84.97K ₿0.98	$25.65M ₿296.35	$25.65M ₿296.35
1002	ChainGPT CGPT	$0.02899 ₿0.00000033	-8.43	$25.41M ₿293.46	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.53M ₿56.43	$28.92M ₿334.02	$25.41M ₿293.46
1009	Dymension DYM	$0.05573 ₿0.00000064	-7.26	$25.15M ₿290.42	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.7M ₿42.2	$55.74M ₿643.72	$25.15M ₿290.42
1010	Banana Gun BANANA	$6.22 ₿0.000071	1.39	$25M ₿287.36	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.96M ₿516.39	$52.3M ₿601.18	$25M ₿287.36
1011	ankrETH ANKRETH	$3,376.41 ₿0.038	-1.29	$25.09M ₿285.7	$3,426.16 ₿0.039	$3,257.41 ₿0.037	$230.19K ₿2.65	$25.09M ₿284.73	$25.09M ₿285.7
1015	sETH SETH	$2,155.96 ₿0.024	-5.41	$24.97M ₿288.2	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$389.36 ₿0	$24.97M ₿288.2	$24.97M ₿288.2
1018	FIDA FIDA	$0.02511 ₿0.00000028	-7.50	$24.88M ₿286.15	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.33M ₿49.67	$25.11M ₿288.78	$24.88M ₿286.15
1019	Clearpool CPOOL	$0.02747 ₿0.00000031	-14.29	$24.91M ₿286.61	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$4.26M ₿38.64	$27.41M ₿315.41	$24.91M ₿286.61
1020	agEUR EURA	$1.19 ₿0.000013	0.72	$24.7M ₿285.25	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.81K ₿0.2	$24.7M ₿285.25	$24.7M ₿285.25
1023	Pocket Network POKT	$0.01229 ₿0.00000014	-4.25	$24.64M ₿277.18	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.29M ₿43.59	$28.8M ₿323.98	$24.64M ₿277.18
1024	シンギュラリティネット AGIX	$0.094 ₿0.0000010	-6.27	$24.45M ₿282.08	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.81K ₿0.16	$50.71M ₿584.99	$24.45M ₿282.08
1027	Gyroscope GYD GYD	$1 ₿0.000011	0.29	$24.28M ₿280.6	$1 ₿0.000011	$0.9935 ₿0.000011	$10.81K ₿0.12	$24.28M ₿280.6	$24.28M ₿280.6
1034	Gains Network GNS	$0.9115 ₿0.000010	-2.89	$23.8M ₿273.58	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.51M ₿40.18	$23.8M ₿273.58	$23.8M ₿273.58
1037	Moonriver MOVR	$2.21 ₿0.000025	-5.12	$23.44M ₿269.87	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.59M ₿52.88	$27.25M ₿313.75	$23.44M ₿269.87
1039	PAAL AI PAAL	$0.0262 ₿0.00000029	-13.46	$23.51M ₿264.11	$0.03027 ₿0.00000034	$0.025 ₿0.00000028	$3.35M ₿38.39	$26.2M ₿294.28	$23.51M ₿264.11
1047	エレクトロニウム ETN	$0.00128 ₿0.000000014	-6.64	$23.07M ₿267.94	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$598.33K ₿6.86	$26.95M ₿312.95	$23.07M ₿267.94
1055	WazirX WRX	$0.05008 ₿0.00000058	0.85	$22.86M ₿268.49	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.6K ₿0.48	$50.09M ₿588.13	$22.86M ₿268.49
1057	MovieBloc MBL	$0.001197 ₿0.000000013	0.52	$22.81M ₿262.69	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.21M ₿48.84	$36M ₿414.56	$22.81M ₿262.69
1071	フォビトークン HT	$0.1992 ₿0.0000023	-2.71	$21.8M ₿252.68	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.5K ₿0.16	$21.8M ₿252.68	$21.8M ₿252.68
1084	JOE JOE	$0.05315 ₿0.00000061	-5.85	$21.46M ₿247.3	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.59M ₿29.9	$26.58M ₿306.21	$21.46M ₿247.3
1090	A Hunters Dream CAW	$0.00000003322 ₿0.00000000000038	-6.62	$21.15M ₿244.49	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$827.97K ₿9.55	$22.15M ₿256.01	$21.15M ₿244.49
1091	Moonbeam GLMR	$0.02019 ₿0.00000023	-6.22	$21.09M ₿242.98	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.52	$24.56M ₿283.06	$21.09M ₿242.98
1100	Propy PRO	$0.3594 ₿0.0000041	-3.48	$20.85M ₿242.3	$0.3723 ₿0.0000042	$0.3601 ₿0.0000041	$7.79M ₿89.19	$36.01M ₿418.51	$20.85M ₿242.3
1101	PONKE PONKE	$0.03764 ₿0.00000043	-10.75	$20.9M ₿243.16	$0.04232 ₿0.00000047	$0.03762 ₿0.00000043	$2.97M ₿33.94	$20.9M ₿243.19	$20.9M ₿243.16
1102	アークブロック ABT	$0.2115 ₿0.0000024	-5.66	$20.89M ₿243.48	$0.2257 ₿0.0000025	$0.2114 ₿0.0000024	$115.32K ₿1.34	$39.41M ₿459.4	$20.89M ₿243.48
1105	SuperRare RARE	$0.02537 ₿0.00000029	-4.35	$20.81M ₿240.24	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.7M ₿77.65	$25.38M ₿293.04	$20.81M ₿240.24
1111	Coin98 C98	$0.02061 ₿0.00000023	-7.02	$20.64M ₿237.28	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.66M ₿53.49	$20.64M ₿237.28	$20.64M ₿237.28
1113	Maverick Protocol MAV	$0.02441 ₿0.00000028	-5.42	$20.58M ₿237.64	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.06M ₿38.87	$48.82M ₿563.82	$20.58M ₿237.64
1115	Metadium META	$0.01193 ₿0.00000013	0.47	$20.53M ₿237.46	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$388.09K ₿4.53	$23.77M ₿274.9	$20.53M ₿237.46
1116	BENQI QI	$0.002851 ₿0.000000032	-5.27	$20.52M ₿236.68	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$660.76K ₿7.68	$20.52M ₿236.68	$20.52M ₿236.68
1118	Shardus ULT	$0.04644 ₿0.00000053	-1.58	$20.36M ₿235.21	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.89 ₿0	$46.32M ₿535.11	$20.36M ₿235.21
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002228 ₿0.000000025	-7.16	$20.28M ₿232.48	$0.0024 ₿0.000000026	$0.002197 ₿0.000000025	$218.23K ₿2.49	$21.96M ₿251.67	$20.28M ₿232.48
1125	Gods Unchained GODS	$0.05085 ₿0.00000058	-5.64	$20.04M ₿231.85	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$755.69K ₿8.74	$25.43M ₿294.21	$20.04M ₿231.85
1128	BounceBit BB	$0.04875 ₿0.00000056	-8.76	$19.98M ₿230.14	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.57M ₿121.99	$102.47M ₿1.18K	$19.98M ₿230.14
1133	Velodrome Finance VELO	$0.01881 ₿0.00000021	-7.01	$19.9M ₿228.87	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.44M ₿39.32	$44.21M ₿508.48	$19.9M ₿228.87
1136	Fusionist ACE	$0.2284 ₿0.0000026	-6.73	$19.85M ₿229.17	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.51M ₿74.07	$33.37M ₿385.19	$19.85M ₿229.17
1138	StrikeCoin STRX	$0.02336 ₿0.00000027	-4.17	$19.82M ₿228.87	$0.02438 ₿0.00000027	$0.02294 ₿0.00000026	$9.08K ₿0.1	$20.72M ₿239.35	$19.82M ₿228.87
1148	Renzo REZ	$0.004335 ₿0.000000050	-5.93	$19.45M ₿225.09	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.9M ₿100.87	$42.47M ₿491.49	$19.45M ₿225.09
1151	セラーネットワーク CELR	$0.003436 ₿0.000000039	-5.39	$19.37M ₿223.6	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.1M ₿35.56	$34.31M ₿396.07	$19.37M ₿223.6
1154	Tensor TNSR	$0.05783 ₿0.00000066	-6.71	$19.34M ₿223.03	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.76M ₿136.62	$57.8M ₿666.53	$19.34M ₿223.03
1162	Boba Network BOBA	$0.0384 ₿0.00000044	-1.38	$18.96M ₿218.61	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$482.51K ₿5.53	$19.2M ₿221.44	$18.96M ₿218.61
1167	Origin Protocol OGN	$0.02865 ₿0.00000033	-5.51	$18.85M ₿218.01	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.46M ₿16.78	$40.38M ₿467.06	$18.85M ₿218.01
1169	DeGate DG	$0.04854 ₿0.00000056	-0.48	$18.81M ₿218.6	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿564.54	$18.81M ₿218.6
1171	Tribe TRIBE	$0.4929 ₿0.0000057	0.11	$18.78M ₿216.69	$0.502 ₿0.0000057	$0.4913 ₿0.0000055	$74.78K ₿0.87	$494.02M ₿5.7K	$18.78M ₿216.69
1176	MARBLEX MBX	$0.0695 ₿0.00000080	-4.70	$18.72M ₿215.88	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$303.22K ₿3.49	$22.4M ₿258.37	$18.72M ₿215.88
1178	NXUSD NXUSD	$0.9836 ₿0.000011	0.65	$18.65M ₿216.19	$1 ₿0.000011	$0.9772 ₿0.000010	$1.1K ₿0.01	$18.65M ₿216.19	$18.65M ₿216.19
1179	Metaplex MPLX	$0.03557 ₿0.00000041	-6.94	$18.58M ₿215.56	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$1.03M ₿26.87	$35.45M ₿411.21	$18.58M ₿215.56
1184	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-4.97	$18.45M ₿212.83	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.07M ₿12.27	$24.53M ₿283.03	$18.45M ₿212.83
1187	Bone ShibaSwap BONE	$0.07358 ₿0.00000084	-4.09	$18.39M ₿211.11	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$950.8K ₿10.96	$18.4M ₿211.2	$18.39M ₿211.11
1188	Nosana NOS	$0.2202 ₿0.0000025	-15.26	$18.38M ₿212.43	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$673.51K ₿7.79	$22.04M ₿254.71	$18.38M ₿212.43
1189	エラストス ELA	$0.7943 ₿0.0000091	-5.64	$18.33M ₿212.26	$0.8443 ₿0.0000095	$0.7917 ₿0.0000091	$199.75K ₿2.3	$20.81M ₿241	$18.33M ₿212.26
1197	Magic Internet Money (Optimism) MIM	$0.998 ₿0.000011	0.01*	$17.89M ₿207.32	$0.9982 ₿0.000011	$0.9969 ₿0.000011	$54.98 ₿0	$17.89M ₿207.32	$17.89M ₿207.32
1208	ストレージ STORJ	$0.1218 ₿0.0000013	-5.02	$17.49M ₿201.99	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.42M ₿62.44	$51.7M ₿597.04	$17.49M ₿201.99
1213	デント DENT	$0.0001811 ₿0.0000000020	-6.51	$17.3M ₿199.35	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.18M ₿25.88	$18.09M ₿208.41	$17.3M ₿199.35
1217	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿198.74	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿198.74	$17.15M ₿198.74
1222	Hashflow HFT	$0.02458 ₿0.00000028	-6.12	$17.04M ₿195.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.84M ₿45.19	$24.57M ₿282.65	$17.04M ₿195.98
1231	DODO DODO	$0.01674 ₿0.00000019	-2.33	$16.74M ₿193.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.68M ₿31.07	$16.74M ₿193.55	$16.74M ₿193.55
1233	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-2.18	$16.63M ₿192.4	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$8K ₿0.09	$19.01M ₿219.99	$16.63M ₿192.4
1238	Alchemix ALCX	$6.57 ₿0.000075	-5.04	$16.48M ₿189.4	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.9M ₿45.01	$20.35M ₿233.82	$16.48M ₿189.4
1245	ANyONe Protocol ANYONE	$0.2032 ₿0.0000023	-7.69	$16.25M ₿188.49	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$663.99K ₿7.7	$20.33M ₿235.8	$16.25M ₿188.49
1251	SaucerSwap SAUCE	$0.01822 ₿0.00000021	-5.36	$16.05M ₿185.64	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.25K ₿2.72	$18.23M ₿210.82	$16.05M ₿185.64
1253	Stader MaticX MATICX	$0.1393 ₿0.0000016	-5.89	$16.01M ₿185.24	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$16.01M ₿185.24	$16.01M ₿185.24
1255	Goldfinch GFI	$0.1709 ₿0.0000019	-2.31	$15.97M ₿184.63	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$220.66K ₿2.63	$19.54M ₿225.84	$15.97M ₿184.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}