5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
890	Purr PURR	$0.05217 ₿0.00000060	-4.37	$31.08M ₿360.32	$0.05502 ₿0.00000061	$0.05075 ₿0.00000058	$1.3M ₿15.27	$31.08M ₿360.32	$31.08M ₿360.32
892	GameBuild GAME	$0.001662 ₿0.000000019	-2.68	$30.93M ₿358.6	$0.001747 ₿0.000000019	$0.00165 ₿0.000000018	$569.17K ₿6.59	$35.58M ₿412.5	$30.93M ₿358.6
895	Liquity LQTY	$0.3141 ₿0.0000036	-5.42	$30.8M ₿356.66	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$4.85M ₿56.18	$31.42M ₿363.77	$30.8M ₿356.66
896	Hivemapper HONEY	$0.005546 ₿0.000000064	-7.39	$30.72M ₿355.49	$0.006002 ₿0.000000067	$0.005537 ₿0.000000064	$397.57K ₿4.6	$36.14M ₿418.15	$30.72M ₿355.49
897	Kujira KUJI	$0.04017 ₿0.00000046	-6.28	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.33 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	Gigachad GIGA	$0.003172 ₿0.000000036	-6.34	$30.6M ₿354.73	$0.003401 ₿0.000000038	$0.003111 ₿0.000000035	$1.58M ₿18.31	$30.6M ₿354.73	$30.6M ₿354.73
902	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	Medibloc MED	$0.002833 ₿0.000000032	-4.62	$30.22M ₿350.26	$0.002979 ₿0.000000033	$0.002796 ₿0.000000031	$849.76K ₿9.84	$32.46M ₿376.26	$30.22M ₿350.26
905	Across Protocol ACX	$0.04543 ₿0.00000052	-4.69	$30.12M ₿348.51	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$1.99M ₿23.05	$45.44M ₿525.85	$30.12M ₿348.51
906	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03004 ₿0.00000034	-19.45	$30.11M ₿348.99	$0.03753 ₿0.00000042	$0.02889 ₿0.00000033	$7.59M ₿87.95	$30.11M ₿348.99	$30.11M ₿348.99
908	dKargo DKA	$0.006022 ₿0.000000069	-2.83	$30.08M ₿348.18	$0.00622 ₿0.000000070	$0.005983 ₿0.000000068	$1.96M ₿22.57	$30.08M ₿348.18	$30.08M ₿348.18
912	Aurora AURORA	$0.04437 ₿0.00000051	-2.56	$29.94M ₿346.3	$0.04554 ₿0.00000051	$0.04365 ₿0.00000049	$494.4K ₿5.73	$44.38M ₿513.38	$29.94M ₿346.3
915	DIAdata DIA	$0.2494 ₿0.0000028	-5.89	$29.86M ₿345.71	$0.2691 ₿0.0000030	$0.2476 ₿0.0000028	$2.81M ₿32.54	$42.13M ₿487.66	$29.86M ₿345.71
916	Uquid Coin UQC	$2.96 ₿0.000034	0.09	$29.59M ₿342.98	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.14K ₿0.38	$118.36M ₿1.37K	$29.59M ₿342.98
923	ロックヴィー VEE	$0.008026 ₿0.000000092	-3.12	$29.23M ₿338.8	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$564.05K ₿6.53	$29.23M ₿338.8	$29.23M ₿338.8
925	Ocean Protocol OCEAN	$0.1453 ₿0.0000016	-0.83	$29.07M ₿336.95	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$85.37K ₿0.99	$38.91M ₿451.01	$29.07M ₿336.95
931	クオークチェーン QKC	$0.003969 ₿0.000000045	-1.21	$28.61M ₿331.67	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$479.71K ₿5.56	$39.72M ₿460.43	$28.61M ₿331.67
937	Frankencoin ZCHF	$1.28 ₿0.000014	0.51	$28.32M ₿328.33	$1.29 ₿0.000014	$1.27 ₿0.000014	$597.18K ₿6.87	$28.32M ₿328.33	$28.32M ₿328.33
938	Cartesi CTSI	$0.03126 ₿0.00000036	-7.44	$28.21M ₿326.23	$0.03417 ₿0.00000038	$0.03102 ₿0.00000035	$2.7M ₿31.29	$31.27M ₿361.67	$28.21M ₿326.23
940	HUNT Platform HUNT	$0.1416 ₿0.0000016	3.86	$28.18M ₿326.57	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$918.65K ₿10.64	$28.18M ₿326.57	$28.18M ₿326.57
943	SPACE ID ID	$0.06492 ₿0.00000075	-2.97	$28.04M ₿324.92	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$5.75M ₿82.29	$130.02M ₿1.51K	$28.04M ₿324.92
944	Aergo AERGO	$0.05908 ₿0.00000068	-5.91	$27.92M ₿323.58	$0.06379 ₿0.00000071	$0.05801 ₿0.00000067	$4.66M ₿54.02	$29.54M ₿342.41	$27.92M ₿323.58
945	Nym NYM	$0.03378 ₿0.00000039	1.98	$27.89M ₿322.7	$0.03386 ₿0.00000039	$0.03298 ₿0.00000037	$1.35M ₿15.59	$33.79M ₿390.96	$27.89M ₿322.7
946	Xai XAI	$0.01418 ₿0.00000016	-5.70	$27.84M ₿322.67	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.89M ₿91.39	$30.34M ₿351.62	$27.84M ₿322.67
955	Moonwell WELL	$0.006031 ₿0.000000069	-7.11	$27.42M ₿317.16	$0.006501 ₿0.000000073	$0.006008 ₿0.000000069	$1.95M ₿22.58	$30.26M ₿350.08	$27.42M ₿317.16
956	Magic MAGIC	$0.08612 ₿0.00000099	-8.03	$27.39M ₿316.81	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$12.04M ₿139.62	$29.98M ₿346.79	$27.39M ₿316.81
957	QANplatform QANX	$0.01609 ₿0.00000018	-3.19	$27.33M ₿316.03	$0.01673 ₿0.00000018	$0.01565 ₿0.00000018	$300.83K ₿3.48	$33.75M ₿390.31	$27.33M ₿316.03
958	Adventure Gold AGLD	$0.3127 ₿0.0000036	4.69	$27.31M ₿315.84	$0.4111 ₿0.0000046	$0.2986 ₿0.0000033	$44.2M ₿511.5	$28.99M ₿335.35	$27.31M ₿315.84
960	Marlin POND	$0.003327 ₿0.000000038	-4.99	$27.29M ₿316.3	$0.003532 ₿0.000000039	$0.003287 ₿0.000000038	$1.06M ₿12.24	$33.27M ₿385.62	$27.29M ₿316.3
966	Osaka Protocol OSAK	$0.00000003496 ₿0.00000000000040	-8.63	$27.09M ₿314.02	$0.00000003854 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$11.61K ₿0.13	$27.09M ₿314.02	$27.09M ₿314.02
978	Chainflip FLIP	$0.3967 ₿0.0000046	1.20	$26.36M ₿305.47	$0.3991 ₿0.0000046	$0.3918 ₿0.0000044	$225.95K ₿2.62	$37.02M ₿429.02	$26.36M ₿305.47
980	Electronic USD EUSD	$0.9984 ₿0.000011	0.06	$26.34M ₿304.81	$1 ₿0.000011	$0.9962 ₿0.000011	$1.38M ₿16.03	$26.34M ₿304.81	$26.34M ₿304.81
986	Keep Network KEEP	$0.04765 ₿0.00000055	5.26	$26.19M ₿300.26	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.52K ₿0.08	$47.65M ₿546.2	$26.19M ₿300.26
988	Wilder World WILD	$0.0541 ₿0.00000062	-5.00	$25.93M ₿300.03	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$386.27K ₿4.47	$27.05M ₿313.01	$25.93M ₿300.03
992	Marcopolo MAPO	$0.004176 ₿0.000000048	-2.72	$25.8M ₿299.04	$0.004308 ₿0.000000048	$0.004173 ₿0.000000047	$742.64K ₿8.6	$40.5M ₿469.4	$25.8M ₿299.04
994	Radix XRD	$0.00193 ₿0.000000022	-19.82	$25.77M ₿298.63	$0.002426 ₿0.000000027	$0.001877 ₿0.000000021	$456.93K ₿5.29	$25.77M ₿298.64	$25.77M ₿298.63
995	WINk WIN	$0.00002591 ₿0.00000000030	-0.69	$25.74M ₿298.37	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.35M ₿85.18	$25.88M ₿299.96	$25.74M ₿298.37
999	sUSD SUSD	$0.7613 ₿0.0000088	-1.67	$25.57M ₿296.35	$0.7752 ₿0.0000089	$0.7614 ₿0.0000086	$84.51K ₿0.98	$25.57M ₿296.35	$25.57M ₿296.35
1002	ChainGPT CGPT	$0.02888 ₿0.00000033	-8.74	$25.32M ₿293.46	$0.03206 ₿0.00000035	$0.02871 ₿0.00000033	$4.87M ₿56.43	$28.82M ₿334.02	$25.32M ₿293.46
1006	Dymension DYM	$0.05549 ₿0.00000064	-7.65	$25.06M ₿290.42	$0.06118 ₿0.00000068	$0.05498 ₿0.00000063	$3.65M ₿42.2	$55.54M ₿643.72	$25.06M ₿290.42
1012	sETH SETH	$2,147.35 ₿0.024	-5.86	$24.87M ₿288.2	$2,281.48 ₿0.025	$2,140.66 ₿0.024	$388.75 ₿0	$24.87M ₿288.2	$24.87M ₿288.2
1015	Banana Gun BANANA	$6.17 ₿0.000071	0.55	$24.79M ₿287.36	$7.45 ₿0.000084	$6.05 ₿0.000068	$44.55M ₿516.39	$51.87M ₿601.18	$24.79M ₿287.36
1016	Clearpool CPOOL	$0.02725 ₿0.00000031	-12.50	$24.76M ₿286.61	$0.03349 ₿0.00000037	$0.02706 ₿0.00000031	$3.33M ₿38.64	$27.25M ₿315.41	$24.76M ₿286.61
1017	FIDA FIDA	$0.025 ₿0.00000028	-8.24	$24.75M ₿286.15	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.29M ₿49.67	$24.98M ₿288.78	$24.75M ₿286.15
1019	ankrETH ANKRETH	$3,366.72 ₿0.038	-1.57	$25.04M ₿285.7	$3,426.16 ₿0.039	$3,257.41 ₿0.037	$229.42K ₿2.65	$24.95M ₿284.73	$25.04M ₿285.7
1020	agEUR EURA	$1.19 ₿0.000013	0.74	$24.64M ₿285.25	$1.19 ₿0.000013	$1.17 ₿0.000013	$17.74K ₿0.2	$24.64M ₿285.25	$24.64M ₿285.25
1023	シンギュラリティネット AGIX	$0.09359 ₿0.0000010	-6.72	$24.34M ₿282.08	$0.1011 ₿0.0000011	$0.09252 ₿0.0000010	$13.71K ₿0.16	$50.47M ₿584.99	$24.34M ₿282.08
1025	Gyroscope GYD GYD	$1 ₿0.000011	0.10	$24.2M ₿280.6	$1 ₿0.000011	$0.9935 ₿0.000011	$10.52K ₿0.12	$24.2M ₿280.6	$24.2M ₿280.6
1028	Pocket Network POKT	$0.01234 ₿0.00000014	-0.44	$24.74M ₿277.18	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.36M ₿43.59	$28.92M ₿323.98	$24.74M ₿277.18
1034	Gains Network GNS	$0.9062 ₿0.000010	-3.40	$23.65M ₿273.58	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.47M ₿40.18	$23.65M ₿273.58	$23.65M ₿273.58
1040	Moonriver MOVR	$2.2 ₿0.000025	-5.36	$23.33M ₿269.87	$2.41 ₿0.000027	$2.17 ₿0.000025	$4.57M ₿52.88	$27.13M ₿313.75	$23.33M ₿269.87
1041	WazirX WRX	$0.05078 ₿0.00000058	2.45	$23.18M ₿268.49	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.04K ₿0.48	$50.78M ₿588.13	$23.18M ₿268.49
1043	エレクトロニウム ETN	$0.001285 ₿0.000000014	-6.48	$23.11M ₿267.94	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$592.3K ₿6.86	$26.99M ₿312.95	$23.11M ₿267.94
1055	PAAL AI PAAL	$0.0254 ₿0.00000029	-16.25	$22.79M ₿264.11	$0.03033 ₿0.00000034	$0.025 ₿0.00000028	$3.31M ₿38.39	$25.39M ₿294.28	$22.79M ₿264.11
1059	MovieBloc MBL	$0.001192 ₿0.000000013	0.16	$22.66M ₿262.69	$0.001388 ₿0.000000015	$0.001182 ₿0.000000013	$4.21M ₿48.84	$35.77M ₿414.56	$22.66M ₿262.69
1073	フォビトークン HT	$0.1992 ₿0.0000023	-2.70	$21.8M ₿252.68	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.6K ₿0.16	$21.8M ₿252.68	$21.8M ₿252.68
1085	JOE JOE	$0.05291 ₿0.00000061	-6.55	$21.38M ₿247.3	$0.05671 ₿0.00000063	$0.05215 ₿0.00000060	$2.58M ₿29.9	$26.48M ₿306.21	$21.38M ₿247.3
1091	A Hunters Dream CAW	$0.0000000331 ₿0.00000000000038	-7.04	$21.1M ₿244.49	$0.0000000357 ₿0.00000000000040	$0.00000003296 ₿0.00000000000037	$824.47K ₿9.55	$22.09M ₿256.01	$21.1M ₿244.49
1092	アークブロック ABT	$0.2129 ₿0.0000024	-5.71	$21.01M ₿243.48	$0.2258 ₿0.0000025	$0.2114 ₿0.0000024	$115.53K ₿1.34	$39.63M ₿459.4	$21.01M ₿243.48
1094	Moonbeam GLMR	$0.02017 ₿0.00000023	-6.29	$21M ₿242.98	$0.02157 ₿0.00000024	$0.01989 ₿0.00000023	$2.72M ₿31.52	$24.46M ₿283.06	$21M ₿242.98
1096	PONKE PONKE	$0.03774 ₿0.00000043	-10.39	$20.97M ₿243.16	$0.04232 ₿0.00000047	$0.03775 ₿0.00000043	$2.93M ₿33.94	$20.98M ₿243.19	$20.97M ₿243.16
1100	Propy PRO	$0.3612 ₿0.0000041	-2.85	$20.9M ₿242.3	$0.3723 ₿0.0000042	$0.3601 ₿0.0000041	$7.71M ₿89.19	$36.11M ₿418.51	$20.9M ₿242.3
1106	SuperRare RARE	$0.02531 ₿0.00000029	-4.47	$20.77M ₿240.24	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.71M ₿77.65	$25.34M ₿293.04	$20.77M ₿240.24
1112	Coin98 C98	$0.02049 ₿0.00000023	-7.46	$20.52M ₿237.28	$0.0224 ₿0.00000025	$0.02011 ₿0.00000023	$4.62M ₿53.49	$20.52M ₿237.28	$20.52M ₿237.28
1113	Maverick Protocol MAV	$0.0243 ₿0.00000028	-5.81	$20.5M ₿237.64	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.36M ₿38.87	$48.65M ₿563.82	$20.5M ₿237.64
1114	Metadium META	$0.01188 ₿0.00000013	-0.87	$20.49M ₿237.46	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$391.37K ₿4.53	$23.72M ₿274.9	$20.49M ₿237.46
1115	BENQI QI	$0.002841 ₿0.000000032	-5.52	$20.46M ₿236.68	$0.003038 ₿0.000000034	$0.002839 ₿0.000000032	$662.7K ₿7.68	$20.46M ₿236.68	$20.46M ₿236.68
1118	Shardus ULT	$0.04615 ₿0.00000053	-2.20	$20.29M ₿235.21	$0.04719 ₿0.00000054	$0.04606 ₿0.00000053	$28.71 ₿0	$46.17M ₿535.11	$20.29M ₿235.21
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002197 ₿0.000000025	-7.44	$20.09M ₿232.48	$0.0024 ₿0.000000026	$0.002197 ₿0.000000025	$215.17K ₿2.49	$21.75M ₿251.67	$20.09M ₿232.48
1125	Gods Unchained GODS	$0.05079 ₿0.00000058	-5.79	$20.05M ₿231.85	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$754.88K ₿8.74	$25.44M ₿294.21	$20.05M ₿231.85
1131	BounceBit BB	$0.04846 ₿0.00000056	-9.37	$19.85M ₿230.14	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.53M ₿121.99	$101.8M ₿1.18K	$19.85M ₿230.14
1138	StrikeCoin STRX	$0.02331 ₿0.00000027	-4.32	$19.79M ₿228.87	$0.02438 ₿0.00000027	$0.02294 ₿0.00000026	$9.06K ₿0.1	$20.69M ₿239.35	$19.79M ₿228.87
1139	Velodrome Finance VELO	$0.01868 ₿0.00000021	-7.45	$19.79M ₿228.87	$0.02047 ₿0.00000022	$0.01849 ₿0.00000021	$3.39M ₿39.32	$43.96M ₿508.48	$19.79M ₿228.87
1140	Fusionist ACE	$0.2273 ₿0.0000026	-7.17	$19.77M ₿229.17	$0.2455 ₿0.0000027	$0.2259 ₿0.0000026	$6.42M ₿74.07	$33.23M ₿385.19	$19.77M ₿229.17
1148	Renzo REZ	$0.004317 ₿0.000000050	-6.34	$19.42M ₿225.09	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$8.81M ₿100.87	$42.39M ₿491.49	$19.42M ₿225.09
1155	セラーネットワーク CELR	$0.003417 ₿0.000000039	-5.85	$19.29M ₿223.6	$0.003655 ₿0.000000041	$0.003381 ₿0.000000039	$3.07M ₿35.56	$34.17M ₿396.07	$19.29M ₿223.6
1157	Tensor TNSR	$0.05747 ₿0.00000066	-7.31	$19.27M ₿223.03	$0.06308 ₿0.00000070	$0.05654 ₿0.00000065	$11.8M ₿136.62	$57.6M ₿666.53	$19.27M ₿223.03
1163	DeGate DG	$0.04845 ₿0.00000056	-0.68	$18.76M ₿218.6	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.45M ₿564.54	$18.76M ₿218.6
1164	Boba Network BOBA	$0.03834 ₿0.00000044	-1.60	$18.9M ₿218.61	$0.03899 ₿0.00000044	$0.03803 ₿0.00000043	$477.94K ₿5.53	$19.14M ₿221.44	$18.9M ₿218.61
1167	Origin Protocol OGN	$0.02856 ₿0.00000033	-5.78	$18.81M ₿218.01	$0.03043 ₿0.00000034	$0.0284 ₿0.00000032	$1.45M ₿16.78	$40.29M ₿467.06	$18.81M ₿218.01
1172	Tribe TRIBE	$0.4936 ₿0.0000057	0.51	$18.77M ₿216.69	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.96K ₿0.87	$493.63M ₿5.7K	$18.77M ₿216.69
1175	MARBLEX MBX	$0.06947 ₿0.00000080	-4.74	$18.66M ₿215.88	$0.07334 ₿0.00000082	$0.06916 ₿0.00000079	$301.24K ₿3.49	$22.33M ₿258.37	$18.66M ₿215.88
1177	NXUSD NXUSD	$0.9836 ₿0.000011	0.64	$18.65M ₿216.19	$1 ₿0.000011	$0.9772 ₿0.000010	$1.1K ₿0.01	$18.65M ₿216.19	$18.65M ₿216.19
1178	Metaplex MPLX	$0.03549 ₿0.00000041	-7.00	$18.63M ₿215.56	$0.03828 ₿0.00000043	$0.03527 ₿0.00000040	$2.32M ₿26.87	$35.55M ₿411.21	$18.63M ₿215.56
1186	Ampleforth Governance Token FORTH	$1.6 ₿0.000018	-5.28	$18.39M ₿212.83	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.06M ₿12.27	$24.46M ₿283.03	$18.39M ₿212.83
1188	Nosana NOS	$0.2199 ₿0.0000025	-15.27	$18.36M ₿212.43	$0.2606 ₿0.0000029	$0.2172 ₿0.0000025	$672.81K ₿7.79	$22.01M ₿254.71	$18.36M ₿212.43
1189	エラストス ELA	$0.7932 ₿0.0000091	-5.77	$18.31M ₿212.26	$0.8443 ₿0.0000095	$0.7917 ₿0.0000091	$198.92K ₿2.3	$20.79M ₿241	$18.31M ₿212.26
1190	Bone ShibaSwap BONE	$0.07305 ₿0.00000084	-5.36	$18.25M ₿211.11	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$946.67K ₿10.96	$18.26M ₿211.2	$18.25M ₿211.11
1195	Magic Internet Money (Optimism) MIM	$0.9979 ₿0.000011	-0.01	$17.88M ₿207.32	$0.9982 ₿0.000011	$0.9969 ₿0.000011	$54.98 ₿0	$17.88M ₿207.32	$17.88M ₿207.32
1209	ストレージ STORJ	$0.1211 ₿0.0000013	-5.55	$17.43M ₿201.99	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.39M ₿62.44	$51.51M ₿597.04	$17.43M ₿201.99
1215	デント DENT	$0.0001804 ₿0.0000000020	-7.21	$17.22M ₿199.35	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.24M ₿25.88	$18M ₿208.41	$17.22M ₿199.35
1217	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿198.74	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿198.74	$17.15M ₿198.74
1225	Hashflow HFT	$0.02444 ₿0.00000028	-6.59	$16.94M ₿195.98	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.9M ₿45.19	$24.43M ₿282.65	$16.94M ₿195.98
1230	DODO DODO	$0.01674 ₿0.00000019	-2.26	$16.73M ₿193.55	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿31.07	$16.73M ₿193.55	$16.73M ₿193.55
1233	CorgiAI CORGIAI	$0.00005098 ₿0.00000000058	-3.09	$16.6M ₿192.4	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.82K ₿0.09	$18.98M ₿219.99	$16.6M ₿192.4
1239	Alchemix ALCX	$6.52 ₿0.000075	-5.68	$16.37M ₿189.4	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.89M ₿45.01	$20.21M ₿233.82	$16.37M ₿189.4
1245	ANyONe Protocol ANYONE	$0.2027 ₿0.0000023	-7.86	$16.26M ₿188.49	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$664.61K ₿7.7	$20.35M ₿235.8	$16.26M ₿188.49
1249	SaucerSwap SAUCE	$0.01821 ₿0.00000021	-5.48	$16.05M ₿185.64	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$235.01K ₿2.72	$18.22M ₿210.82	$16.05M ₿185.64
1253	Stader MaticX MATICX	$0.1389 ₿0.0000016	-6.04	$15.98M ₿185.24	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.98M ₿185.24	$15.98M ₿185.24
1255	Goldfinch GFI	$0.1708 ₿0.0000019	-2.95	$15.96M ₿184.63	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$227.1K ₿2.63	$19.52M ₿225.84	$15.96M ₿184.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}