5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (852)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	SSV Network SSV	$9.4 ₿0.00076	-0.54	$66.64M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.88M ₿676.96	$120.49M ₿8.58K	$66.64M ₿5.39K
615	Goldfinch GFI	$0.7096 ₿0.000055	-1.96	$65.92M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$722.88K ₿206.72	$81.1M ₿6.38K	$65.92M ₿4K
619	Numeraire NMR	$8.17 ₿0.00046	1.90	$65.44M ₿2.9K	$8.17 ₿0.00048	$7.96 ₿0.00045	$5.52M ₿121.21	$87.2M ₿4.95K	$65.44M ₿2.9K
620	FIDA FIDA	$0.06572 ₿0.0000065	0.96	$65.17M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.85M ₿72.38	$65.76M ₿6.55K	$65.17M ₿881.67
624	Bone ShibaSwap BONE	$0.2595 ₿0.000010	0.31	$64.87M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.3M ₿135.83	$64.9M ₿2.52K	$64.87M ₿2.52K
626	Vanar Chain VANRY	$0.03329 ₿0.0000031	2.60	$64.46M ₿4.38K	$0.03334 ₿0.0000033	$0.03179 ₿0.0000031	$5.32M ₿277.07	$66.3M ₿4.38K	$64.46M ₿4.38K
627	Bit2Me B2M	$0.01291 ₿0.00000013	-1.47	$63.95M ₿663.89	$0.01318 ₿0.00000013	$0.01291 ₿0.00000013	$43.68K ₿1.26	$64.6M ₿678.59	$63.95M ₿663.89
628	Puff The Dragon PUFF	$0.07166 ₿0.0000034	-0.29	$63.7M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.87M ₿18.02	$63.7M ₿3.11K	$63.7M ₿1.51K
629	ネム XEM	$0.00704 ₿0.00000068	-2.04	$63.37M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.62M ₿97.18	$63.37M ₿6.15K	$63.37M ₿6.15K
632	JOE JOE	$0.1577 ₿0.000011	0.72	$62.81M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.26M ₿381.33	$78.83M ₿5.65K	$62.81M ₿3.86K
633	Wilder World WILD	$0.193 ₿0.000014	1.97	$62.62M ₿3.98K	$0.1931 ₿0.000015	$0.1857 ₿0.000013	$1.56M ₿32.35	$96.54M ₿7.14K	$62.62M ₿3.98K
637	メタルコイン MTL	$0.7365 ₿0.000030	0.01*	$62.35M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.49M ₿154.98	$62.35M ₿2.02K	$62.35M ₿1.96K
645	Neutron NTRN	$0.1028 ₿0.000015	3.80	$61.19M ₿4.21K	$0.1028 ₿0.000016	$0.0982 ₿0.000014	$3.02M ₿196.13	$102.8M ₿15.05K	$61.19M ₿4.21K
649	Moonriver MOVR	$6.17 ₿0.00025	7.11	$59.97M ₿2.3K	$6.19 ₿0.00027	$5.73 ₿0.00025	$10.23M ₿150.56	$73.61M ₿2.9K	$59.97M ₿2.3K
653	ECOMI OMI	$0.000218 ₿0.0000000099	1.79	$59.07M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.48M ₿7.27	$67.77M ₿3.11K	$59.07M ₿2.71K
654	Kyber Network Crystal KNC	$0.3468 ₿0.000010	1.56	$59.01M ₿1.85K	$0.3467 ₿0.000011	$0.3356 ₿0.000010	$8.44M ₿261.84	$83.3M ₿2.59K	$59.01M ₿1.85K
656	GameBuild GAME	$0.00331	1.26	$58.69M	$0.003313	$0.003264	$7.25M	$70.92M	$58.69M
657	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.04	$58.61M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.08M ₿3.5	$58.61M	$58.61M ₿0
660	Smooth Love Potion SLP	$0.001407 ₿0.000000076	1.50	$57.82M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.05M ₿254.16	$57.82M	$57.82M ₿3.18K
662	Binance USD BUSD	$0.9955 ₿0.000014	0.01*	$57.54M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.55K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
663	Tokamak Network TON	$1.08 ₿0.000040	3.12	$57.3M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.89M ₿779.26	$102.93M ₿2.61K	$57.3M ₿1.87K
666	Nosana NOS	$0.6804 ₿0.000042	9.40	$56.75M ₿3.53K	$0.6811 ₿0.000044	$0.6203 ₿0.000041	$967.38K ₿23.57	$68.04M ₿4.24K	$56.75M ₿3.53K
668	Oasys OAS	$0.01311 ₿0.0000011	0.71	$56.22M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$792.61K ₿16.86	$130.71M ₿11.65K	$56.22M ₿2.17K
671	Zentry ZENT	$0.007951	0.01*	$55.8M	$0.008097	$0.007843	$8.03M	$77.28M	$55.8M
673	Magic Internet Money MIM	$1.01 ₿0.000014	0.87	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$182.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	2.11	$54.6M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$48.14K ₿6.96	$59.2M ₿11.81K	$54.6M ₿10.89K
677	BENQI QI	$0.007944 ₿0.00000033	1.56	$54.49M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.19M ₿2.38K	$54.49M ₿1.48K
679	Cartesi CTSI	$0.06242 ₿0.0000038	1.72	$54.42M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.94M ₿150.18	$62.43M ₿3.91K	$54.42M ₿3.07K
680	SECRET SCRT	$0.1757 ₿0.0000083	0.33	$54.41M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.21M ₿2.44K	$54.41M ₿2.27K
686	Aergo AERGO	$0.1141 ₿0.0000023	-0.68	$53.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.59M ₿27.23	$57.06M ₿1.18K	$53.92M ₿1.05K
687	Propy PRO	$0.9311 ₿0.000038	3.33	$53.89M ₿2.21K	$0.9867 ₿0.000040	$0.9011 ₿0.000036	$15M ₿140.66	$93.08M ₿3.81K	$53.89M ₿2.21K
688	Escoin Token ELG	$0.2922 ₿0.000017	1.16	$53.83M ₿2.42K	$0.2922 ₿0.000017	$0.2858 ₿0.000016	$398.15K ₿12.24	$73.06M ₿4.29K	$53.83M ₿2.42K
689	ANDY ETH ANDY	$0.00005396 ₿0.00000000068	3.37	$53.82M ₿0	$0.00005398 ₿0.0000000011	$0.0000492 ₿0.00000000062	$808.42K ₿126.37	$53.82M ₿680.75	$53.82M ₿0
690	RIFトークン RIF	$0.05331 ₿0.0000036	2.51	$53.29M ₿3.65K	$0.05333 ₿0.0000038	$0.05163 ₿0.0000036	$1.74M ₿52.65	$53.29M ₿3.65K	$53.29M ₿3.65K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005958 ₿0.00000034	3.54	$53.25M ₿1.19K	$0.006162 ₿0.00000035	$0.005754 ₿0.00000033	$2.33M ₿31.77	$57.64M ₿3.39K	$53.25M ₿1.19K
696	Gods Unchained GODS	$0.1399 ₿0.0000041	1.68	$52.48M ₿1.18K	$0.14 ₿0.0000044	$0.1362 ₿0.0000041	$1.47M ₿18.04	$70M ₿2.07K	$52.48M ₿1.18K
699	Oraichain Token ORAI	$2.79 ₿0.00020	2.79	$52.31M ₿3.27K	$2.79 ₿0.00020	$2.7 ₿0.00020	$660.68K ₿99.69	$53.2M ₿3.64K	$52.31M ₿3.27K
700	WINk WIN	$0.00005213 ₿0.0000000022	0.06	$51.82M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$18.76M ₿117.77	$52.09M ₿2.21K	$51.82M ₿2.13K
703	Access Protocol ACS	$0.001249 ₿0.000000046	-2.85	$51.54M ₿1.6K	$0.001295 ₿0.000000047	$0.001244 ₿0.000000045	$1.21M ₿26.63	$110.9M ₿4.02K	$51.54M ₿1.6K
704	Railgun RAIL	$0.8934 ₿0.0000096	0.53	$51.33M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$207.95K ₿2.78	$51.33M ₿553.67	$51.33M ₿553.67
706	クオークチェーン QKC	$0.007137 ₿0.00000019	1.28	$50.88M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.77M ₿25.59	$71.36M ₿1.94K	$50.88M ₿1.35K
709	SMARDEX SDEX	$0.005478 ₿0.00000032	1.36	$50.27M ₿2.66K	$0.005479 ₿0.00000032	$0.0054 ₿0.00000031	$622.72K ₿25.34	$54.67M ₿3.21K	$50.27M ₿2.66K
710	AI Analysis Token AIAT	$0.4551 ₿0.0000077	0.39	$50.22M ₿0	$0.4551 ₿0.0000077	$0.4458 ₿0.0000073	$176.28K ₿16.83	$227.56M ₿3.89K	$50.22M ₿0
711	HUNT Platform HUNT	$0.2518 ₿0.0000075	0.78	$50.18M ₿1.51K	$0.2522 ₿0.0000077	$0.2468 ₿0.0000070	$1.99M ₿68.66	$50.18M ₿1.51K	$50.18M ₿1.51K
714	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
715	ジェミニドル GUSD	$0.9983 ₿0.000014	0.02	$49.9M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$38.09M ₿20.99	$49.9M ₿1.8K	$49.9M ₿1.8K
717	Seedify.fund SFUND	$0.7839 ₿0.000055	14.22	$49.81M ₿3.53K	$0.8049 ₿0.000056	$0.6863 ₿0.000055	$5.91M ₿126.83	$78.36M ₿5.56K	$49.81M ₿3.53K
720	Autonolas OLAS	$0.2724 ₿0.000056	0.30	$48.71M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$284.94K ₿48.92	$128.04M ₿30.31K	$48.71M ₿2.46K
721	Aurora AURORA	$0.07983 ₿0.0000045	2.04	$48.67M ₿2K	$0.07984 ₿0.0000049	$0.07823 ₿0.0000045	$610.84K ₿23.52	$79.82M ₿4.53K	$48.67M ₿2K
722	CYBER CYBER	$1.15 ₿0.00019	0.97	$48.63M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.28M ₿406.88	$114.83M ₿19.5K	$48.63M ₿2.15K
723	DIAdata DIA	$0.4042 ₿0.0000088	3.25	$48.35M ₿977.29	$0.404 ₿0.0000090	$0.3871 ₿0.0000088	$5.02M ₿123.45	$68.2M ₿1.49K	$48.35M ₿977.29
724	Coin98 C98	$0.04981 ₿0.0000059	2.31	$48.16M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$8.02M ₿403.72	$49.81M ₿5.3K	$48.16M ₿3.89K
725	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.03	$48.07M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$108.82K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
727	Bifrost BFC	$0.03449 ₿0.0000012	5.57	$47.99M ₿1.76K	$0.03538 ₿0.0000013	$0.03267 ₿0.0000012	$2.54M ₿38.72	$81.7M ₿2.99K	$47.99M ₿1.76K
729	Mountain Protocol USD USDM	$0.9979 ₿0.000014	0.19	$47.9M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$58.04K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
733	Cobak Token CBK	$0.5046 ₿0.000014	2.51	$47.63M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$6.25M ₿28.43	$50.5M ₿1.43K	$47.63M ₿1.19K
740	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1601 ₿0.0000014	$0.1536 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
741	Kujira KUJI	$0.3835 ₿0.000032	-1.77	$46.92M ₿4.01K	$0.3943 ₿0.000034	$0.3834 ₿0.000032	$7.35K ₿16.02	$46.93M ₿4.01K	$46.92M ₿4.01K
742	Velodrome Finance VELO	$0.04995 ₿0.0000035	0.56	$46.9M ₿2.15K	$0.05019 ₿0.0000037	$0.04839 ₿0.0000034	$6.82M ₿193.29	$105.26M ₿5.59K	$46.9M ₿2.15K
743	TrustToken TRU	$0.03623 ₿0.0000019	1.16	$46.89M ₿2.18K	$0.03631 ₿0.0000020	$0.03506 ₿0.0000019	$4.12M ₿296.08	$47.43M ₿2.4K	$46.89M ₿2.18K
744	セラーネットワーク CELR	$0.00829 ₿0.00000050	0.65	$46.8M ₿2.84K	$0.008346 ₿0.00000050	$0.00805 ₿0.00000046	$3.5M ₿373.3	$82.9M ₿5.03K	$46.8M ₿2.84K
746	SuperRare RARE	$0.0564 ₿0.0000024	-1.80	$46.21M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.81M ₿176.72	$56.41M ₿2.42K	$46.21M ₿1.66K
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.18M ₿67.25	$45.68M ₿21.43K	$45.68M ₿0
751	フォビトークン HT	$0.2866 ₿0.000011	0.15	$45.67M ₿1.84K	$0.2894 ₿0.000012	$0.2819 ₿0.000011	$104.63K ₿27.72	$57.61M ₿2.32K	$45.67M ₿1.84K
756	Socean Staked Sol INF	$207.34 ₿0.0029	4.55	$45.3M ₿650.73	$207.49 ₿0.0030	$198.18 ₿0.0029	$2.87M ₿48.78	$138.76M ₿1.99K	$45.3M ₿650.73
757	BounceBit BB	$0.1104	1.83	$45.27M	$0.1109	$0.1062	$5.48M	$232.16M	$45.27M
759	HashAI HASHAI	$0.0005029 ₿0.000000034	-2.24	$44.87M ₿0	$0.0005151 ₿0.000000035	$0.0004669 ₿0.000000030	$509.84K ₿36.98	$47.65M ₿3.3K	$44.87M ₿0
760	Stride STRD	$0.4823 ₿0.000043	6.75	$44.61M ₿3.91K	$0.4872 ₿0.000045	$0.4518 ₿0.000040	$78.44K ₿2.77	$44.61M ₿3.91K	$44.61M ₿3.91K
763	Coq Inu COQ	$0.0000006364 ₿0.000000000049	2.10	$44.14M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.32M ₿272.67	$44.14M ₿3.41K	$44.14M ₿3.41K
764	TOKPIE TKP	$0.5553 ₿0.000011	1.54	$44.04M ₿875.35	$0.5553 ₿0.000011	$0.5422 ₿0.000011	$24.38K ₿1.47	$55.54M ₿1.1K	$44.04M ₿875.35
767	DODO DODO	$0.04363 ₿0.0000032	2.40	$43.63M ₿2.15K	$0.04363 ₿0.0000034	$0.04219 ₿0.0000032	$4.2M ₿187.8	$43.63M ₿3.26K	$43.63M ₿2.15K
769	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
770	IX Swap IXS	$0.241 ₿0.0000088	39.49	$43.39M ₿1.47K	$0.2506 ₿0.0000092	$0.1727 ₿0.0000077	$663.29K ₿15.59	$43.39M ₿1.59K	$43.39M ₿1.47K
772	MovieBloc MBL	$0.002325 ₿0.000000078	2.13	$43.2M ₿1.37K	$0.002325 ₿0.000000081	$0.002261 ₿0.000000078	$3.6M ₿29.17	$69.8M ₿2.34K	$43.2M ₿1.37K
775	QANplatform QANX	$0.02526 ₿0.0000013	0.41	$42.95M ₿2.23K	$0.02533 ₿0.0000013	$0.02474 ₿0.0000013	$218.62K ₿16.63	$53.04M ₿2.75K	$42.95M ₿2.23K
779	Tensor TNSR	$0.1264 ₿0.000023	0.93	$42.31M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6.33M ₿5.59K	$126.43M ₿23.48K	$42.31M ₿2.94K
781	TokenFi TOKEN	$0.01646 ₿0.0000020	3.94	$42.22M ₿2.85K	$0.01646 ₿0.0000021	$0.01552 ₿0.0000019	$2.8M ₿481.76	$164.66M ₿20.14K	$42.22M ₿2.85K
784	Boba Network BOBA	$0.09203 ₿0.0000071	8.54	$41.76M ₿2.75K	$0.09805 ₿0.0000074	$0.08432 ₿0.0000071	$12.71M ₿655.27	$46.06M ₿3.61K	$41.76M ₿2.75K
785	Decentralized Social DESO	$3.9 ₿0.00043	-3.84	$41.69M ₿4.56K	$4.19 ₿0.00043	$3.89 ₿0.00041	$113.32K ₿144.79	$42.78M ₿4.68K	$41.69M ₿4.56K
788	MARBLEX MBX	$0.1974 ₿0.000015	8.04	$41.5M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$2.83M ₿32.11	$63.45M ₿5.01K	$41.5M ₿1.83K
790	Liquity USD LUSD	$0.9992 ₿0.000014	-0.16	$41.42M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$49.68K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
792	CertiK CTK	$0.2815 ₿0.000013	-3.30	$41.27M ₿1.73K	$0.2923 ₿0.000013	$0.2738 ₿0.000012	$3.47M ₿32.93	$41.37M ₿1.74K	$41.27M ₿1.73K
794	PepeCoin PEPECOIN	$0.4419 ₿0.000097	5.87	$40.97M ₿0	$0.4427 ₿0.00010	$0.4164 ₿0.000090	$1.12M ₿141.64	$47.61M ₿12.9K	$40.97M ₿0
795	XPLA XPLA	$0.05005 ₿0.0000030	3.40	$40.88M ₿1.66K	$0.05075 ₿0.0000031	$0.04564 ₿0.0000030	$2.75M ₿1.42	$100.1M ₿6.2K	$40.88M ₿1.66K
803	Myria MYRIA	$0.001412 ₿0.00000012	4.57	$39.98M ₿2.16K	$0.001424 ₿0.00000013	$0.001261 ₿0.00000012	$2.05M ₿42.41	$70.65M ₿6.19K	$39.98M ₿2.16K
804	Forta FORT	$0.06876 ₿0.0000028	-0.78	$40.08M ₿987.97	$0.06962 ₿0.0000029	$0.06857 ₿0.0000028	$496.07K ₿11.38	$68.77M ₿2.9K	$40.08M ₿987.97
808	Alephium ALPH	$0.359 ₿0.000049	1.62	$39.85M ₿3.71K	$0.3594 ₿0.000051	$0.3517 ₿0.000046	$413.97K ₿67.35	$75.93M ₿9.7K	$39.85M ₿3.71K
809	Lista DAO LISTA	$0.2297	-1.71	$39.7M	$0.2345	$0.2189	$8.48M	$229.85M	$39.7M
811	Magic MAGIC	$0.1291 ₿0.000014	2.28	$39.58M ₿3.86K	$0.1297 ₿0.000014	$0.1254 ₿0.000013	$6.52M ₿857.34	$44.91M ₿4.99K	$39.58M ₿3.86K
812	Gearbox GEAR	$0.003953 ₿0.00000043	-1.98	$39.49M ₿2.24K	$0.004043 ₿0.00000044	$0.003755 ₿0.00000041	$1.19M ₿28.17	$39.49M ₿4.35K	$39.49M ₿2.24K
819	My Neighbor Alice ALICE	$0.4212 ₿0.000025	1.81	$38.79M ₿2.28K	$0.4224 ₿0.000027	$0.4086 ₿0.000025	$6.5M ₿233.79	$42.13M ₿2.55K	$38.79M ₿2.28K
820	Cudos CUDOS	$0.005251 ₿0.00000031	-0.31	$38.73M ₿2.14K	$0.005319 ₿0.00000032	$0.005248 ₿0.00000030	$9.69 ₿33.39	$48.93M ₿2.86K	$38.73M ₿2.14K
821	Origin Protocol OGN	$0.05499 ₿0.0000031	1.29	$38.57M ₿1.57K	$0.0552 ₿0.0000033	$0.05362 ₿0.0000030	$4.88M ₿352.47	$77.47M ₿3.12K	$38.57M ₿1.57K
822	Whiteheart WHITE	$4,329.56 ₿0.083	0.99	$38.49M ₿746.43	$4,334	$4,236.51	$7.48 ₿0	$38.49M ₿746.43	$38.49M ₿746.43
826	ストレージ STORJ	$0.2663 ₿0.0000099	1.18	$38.27M ₿1.43K	$0.2665 ₿0.000010	$0.2591 ₿0.0000098	$11.07M ₿293.65	$113.12M ₿4.23K	$38.27M ₿1.43K
829	Metadium META	$0.02227 ₿0.00000084	1.78	$38.09M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$345.55K ₿2.96K	$44.47M ₿1.68K	$38.09M ₿1.43K
830	Wrapped NXM WNXM	$58.13 ₿0.0010	-1.05	$38.01M ₿1.14K	$58.85 ₿0.0010	$57.07 ₿0.0010	$252.4K ₿63.3	$38.01M ₿1.14K	$38.01M ₿1.14K
831	Keep Network KEEP	$0.06891 ₿0.0000032	-0.89	$37.89M ₿1.8K	$0.07013 ₿0.0000034	$0.06804 ₿0.0000032	$8.56K ₿0.72	$68.92M ₿3.27K	$37.89M ₿1.8K
832	Slerf SLERF	$0.07559 ₿0.0000051	3.98	$37.7M ₿2.59K	$0.07557 ₿0.0000057	$0.07244 ₿0.0000051	$2.92M ₿1.03K	$37.7M ₿2.59K	$37.7M ₿2.59K
833	Wrapped Centrifuge WCFG	$0.1869 ₿0.000012	3.49	$37.64M ₿4.37K	$0.193 ₿0.000012	$0.1805 ₿0.000011	$145.31K ₿15.04	$37.64M	$37.64M ₿4.37K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}