5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (846)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	PayProtocol Paycoin PCI	$0.07185 ₿0.0000036	-0.65	$73.48M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$554.12K ₿26.77	$136.53M ₿14.39K	$73.48M ₿0
598	TerraUSD USTC	$0.01292 ₿0.00000035	1.34	$72.3M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.79M ₿160.98	$78.77M ₿3.51K	$72.3M ₿3.21K
600	Kujira KUJI	$0.5839 ₿0.000032	12.85	$71.66M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$60.28K ₿16.02	$71.68M ₿4.01K	$71.66M ₿4.01K
602	パクソス USDP	$0.9989 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.51M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
605	Moonriver MOVR	$7.26 ₿0.00025	0.99	$70.5M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.81M ₿150.56	$86.5M ₿2.9K	$70.5M ₿2.3K
606	メタルコイン MTL	$0.8258 ₿0.000030	2.22	$69.91M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.55M ₿154.98	$69.91M ₿2.02K	$69.91M ₿1.96K
609	Vanar Chain VANRY	$0.03562 ₿0.0000031	-0.03	$68.97M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.97M ₿277.07	$70.93M ₿4.38K	$68.97M ₿4.38K
613	ロックヴィー VEE	$0.01886 ₿0.00000012	3.59	$68.8M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$45.74K ₿0.16	$68.8M ₿449.58	$68.8M ₿407.06
617	SSV Network SSV	$9.62 ₿0.00076	5.97	$68.16M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.95M ₿676.96	$122.33M ₿8.58K	$68.16M ₿5.39K
619	Nosana NOS	$0.8126 ₿0.000042	-4.23	$67.81M ₿3.53K	$0.8486 ₿0.000044	$0.8129 ₿0.000041	$667.11K ₿23.57	$81.31M ₿4.24K	$67.81M ₿3.53K
622	SECRET SCRT	$0.218 ₿0.0000083	-0.36	$67.22M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$4.61M ₿60.07	$70.68M ₿2.44K	$67.22M ₿2.27K
623	Ocean Protocol OCEAN	$0.3308 ₿0.000015	0.41	$67.2M ₿9.44K	$0.331 ₿0.000016	$0.3187 ₿0.000015	$146.89K ₿693.8	$312.8M ₿21.92K	$67.2M ₿9.44K
625	Wilder World WILD	$0.2057 ₿0.000014	4.73	$66.71M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.45M ₿32.35	$102.85M ₿7.14K	$66.71M ₿3.98K
627	Ergo ERG	$0.819 ₿0.000024	0.51	$66.19M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$94.11K ₿6	$80.05M ₿2.41K	$66.19M ₿1.84K
628	Puff The Dragon PUFF	$0.07443 ₿0.0000034	0.56	$66.16M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$978.75K ₿18.02	$66.16M ₿3.11K	$66.16M ₿1.51K
633	Aergo AERGO	$0.1371 ₿0.0000023	-0.94	$64.81M ₿1.05K	$0.1384 ₿0.0000024	$0.1324 ₿0.0000023	$25.17M ₿27.23	$68.58M ₿1.18K	$64.81M ₿1.05K
635	Cartesi CTSI	$0.07356 ₿0.0000038	2.30	$64M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$7.23M ₿150.18	$73.58M ₿3.91K	$64M ₿3.07K
639	Coq Inu COQ	$0.0000009032 ₿0.000000000049	15.50	$63.51M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.15M ₿272.67	$63.51M ₿3.41K	$63.51M ₿3.41K
641	GameBuild GAME	$0.003611	0.22	$63.35M	$0.003616	$0.00347	$4.94M	$77.35M	$63.35M
642	Gods Unchained GODS	$0.171 ₿0.0000041	4.28	$63.14M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.13M ₿18.04	$85.68M ₿2.07K	$63.14M ₿1.18K
643	HashAI HASHAI	$0.000705 ₿0.000000034	7.75	$63.07M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$819.22K ₿36.98	$66.98M ₿3.3K	$63.07M ₿0
646	Maple MPL	$35.74 ₿0.00027	12.68	$62.47M ₿2.17K	$35.59 ₿0.00028	$28.39 ₿0.00027	$112.79K ₿42.06	$357.39M ₿2.77K	$62.47M ₿2.17K
647	Oasys OAS	$0.01492 ₿0.0000011	0.77	$62.47M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$993.03K ₿16.86	$149.37M ₿11.65K	$62.47M ₿2.17K
651	Kyber Network Crystal KNC	$0.3628 ₿0.000010	1.08	$61.74M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.74M ₿261.84	$87.12M ₿2.59K	$61.74M ₿1.85K
652	Coin98 C98	$0.06414 ₿0.0000059	2.97	$60.96M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.42M ₿403.72	$64.14M ₿5.3K	$60.96M ₿3.89K
659	Velodrome Finance VELO	$0.06507 ₿0.0000035	7.43	$60.06M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.57M ₿193.29	$135.94M ₿5.59K	$60.06M ₿2.15K
660	Tokamak Network TON	$1.15 ₿0.000040	-1.85	$60M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$534.14K ₿779.26	$108.12M ₿2.61K	$60M ₿1.87K
663	CorgiAI CORGIAI	$0.000171 ₿0.000000031	-5.28	$59.62M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001707 ₿0.000000031	$110.03K ₿6.96	$64.65M ₿11.81K	$59.62M ₿10.89K
664	Oraichain Token ORAI	$3.18 ₿0.00020	-1.19	$59.56M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$781.23K ₿99.69	$60.49M ₿3.64K	$59.56M ₿3.27K
666	Bit2Me B2M	$0.01201 ₿0.00000013	-0.34	$59.49M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.54K ₿1.26	$60.09M ₿678.59	$59.49M ₿663.89
670	Access Protocol ACS	$0.001421 ₿0.000000046	-0.89	$58.52M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$1.6M ₿26.63	$126.04M ₿4.02K	$58.52M ₿1.6K
672	TokenFi TOKEN	$0.02326 ₿0.0000020	8.73	$58.09M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$9M ₿481.76	$233.28M ₿20.14K	$58.09M ₿2.85K
673	WINk WIN	$0.0000583 ₿0.0000000022	1.03	$58M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$16.01M ₿117.77	$58.31M ₿2.21K	$58M ₿2.13K
674	CYBER CYBER	$1.37 ₿0.00019	1.10	$57.99M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$9.12M ₿406.88	$136.93M ₿19.5K	$57.99M ₿2.15K
675	Binance USD BUSD	$1 ₿0.000014	1.23	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.21K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
678	BENQI QI	$0.008506 ₿0.00000033	2.36	$57.43M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.55M ₿42.87	$61.14M ₿2.38K	$57.43M ₿1.48K
680	セラーネットワーク CELR	$0.01009 ₿0.00000050	1.17	$56.97M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.98M ₿373.3	$100.92M ₿5.03K	$56.97M ₿2.84K
681	RIFトークン RIF	$0.05614 ₿0.0000036	2.23	$56.14M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.38M ₿52.65	$56.14M ₿3.65K	$56.14M ₿3.65K
683	DIAdata DIA	$0.4676 ₿0.0000088	2.06	$55.99M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.32M ₿123.45	$78.99M ₿1.49K	$55.99M ₿977.29
684	Magic MAGIC	$0.1686 ₿0.000014	4.76	$55.95M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$19.23M ₿857.34	$58.7M ₿4.99K	$55.95M ₿3.86K
686	フォビトークン HT	$0.3505 ₿0.000011	5.40	$55.88M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.51K ₿27.72	$70.48M ₿2.32K	$55.88M ₿1.84K
687	ECOMI OMI	$0.0002056 ₿0.0000000099	1.22	$55.72M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.19M ₿7.27	$63.93M ₿3.11K	$55.72M ₿2.71K
688	TrustToken TRU	$0.04332 ₿0.0000019	3.41	$55.71M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.8M ₿296.08	$56.36M ₿2.4K	$55.71M ₿2.18K
689	Cudos CUDOS	$0.007546 ₿0.00000031	-0.54	$55.67M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$148.41 ₿33.39	$70.33M ₿2.86K	$55.67M ₿2.14K
690	AI Analysis Token AIAT	$0.5033 ₿0.0000077	0.22	$55.54M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$222.46K ₿16.83	$251.64M ₿3.89K	$55.54M ₿0
691	Aurora AURORA	$0.09191 ₿0.0000045	2.23	$55.48M ₿2K	$0.09197 ₿0.0000049	$0.08968 ₿0.0000045	$642K ₿23.52	$91.91M ₿4.53K	$55.48M ₿2K
692	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9757 ₿0.000014	$5.86K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	Propy PRO	$0.9536 ₿0.000038	7.24	$55.21M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$17.52M ₿140.66	$95.37M ₿3.81K	$55.21M ₿2.21K
694	クオークチェーン QKC	$0.007707 ₿0.00000019	0.43	$54.9M ₿1.35K	$0.007764 ₿0.00000019	$0.007428 ₿0.00000019	$4.45M ₿25.59	$77.07M ₿1.94K	$54.9M ₿1.35K
695	Railgun RAIL	$0.9533 ₿0.0000096	5.94	$54.82M ₿553.67	$0.9554 ₿0.0000097	$0.8797 ₿0.0000089	$206.3K ₿2.78	$54.82M ₿553.67	$54.82M ₿553.67
697	Humanscape HPO	$0.05257 ₿0.0000014	-1.68	$54.4M ₿1.42K	$0.05424 ₿0.0000014	$0.05188 ₿0.0000014	$854.24K ₿42.74	$57.03M ₿1.56K	$54.4M ₿1.42K
699	DODO DODO	$0.0536 ₿0.0000032	3.68	$53.7M ₿2.15K	$0.05385 ₿0.0000034	$0.04988 ₿0.0000032	$5.86M ₿187.8	$53.7M ₿3.26K	$53.7M ₿2.15K
704	Escoin Token ELG	$0.2881 ₿0.000017	3.45	$53.07M ₿2.42K	$0.2884 ₿0.000017	$0.2779 ₿0.000016	$274.76K ₿12.24	$72.03M ₿4.29K	$53.07M ₿2.42K
705	SuperRare RARE	$0.06382 ₿0.0000024	1.27	$52.98M ₿1.66K	$0.064 ₿0.0000026	$0.0609 ₿0.0000024	$10.17M ₿176.72	$63.83M ₿2.42K	$52.98M ₿1.66K
706	Merlin Chain MERL	$0.1001	-12.26	$52.56M	$0.1146	$0.1001	$18.61M	$210.25M	$52.56M
707	Tensor TNSR	$0.1557 ₿0.000023	2.25	$52.11M ₿2.94K	$0.1566 ₿0.000028	$0.1461 ₿0.000022	$7.63M ₿5.59K	$155.74M ₿23.48K	$52.11M ₿2.94K
708	SMARDEX SDEX	$0.00569 ₿0.00000032	1.83	$52.1M ₿2.66K	$0.005697 ₿0.00000032	$0.005526 ₿0.00000031	$544.87K ₿25.34	$56.79M ₿3.21K	$52.1M ₿2.66K
710	Autonolas OLAS	$0.292 ₿0.000056	1.26	$51.72M ₿2.46K	$0.2923 ₿0.000057	$0.2841 ₿0.000052	$454.13K ₿48.92	$136.83M ₿30.31K	$51.72M ₿2.46K
713	Undeads Games UDS	$0.7132	6.04	$51.44M	$0.7569	$0.6715	$661.86K	$178.31M	$51.44M
715	LandWolf WOLF	$0.0000567	-4.37	$51.16M	$0.0000593	$0.00005364	$3.29M	$51.16M	$51.16M
716	ファンフェア FUN	$0.004816 ₿0.00000010	-1.72	$51.05M ₿1.12K	$0.005052 ₿0.00000010	$0.004633 ₿0.000000098	$12.4M ₿113.44	$52.99M ₿1.16K	$51.05M ₿1.12K
719	Decentralized Social DESO	$4.82 ₿0.00043	2.49	$50.77M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.11M ₿144.79	$52.1M ₿4.68K	$50.77M ₿4.56K
720	CertiK CTK	$0.3471 ₿0.000013	2.52	$50.6M ₿1.73K	$0.3485 ₿0.000013	$0.3307 ₿0.000012	$3.68M ₿32.93	$50.76M ₿1.74K	$50.6M ₿1.73K
721	HUNT Platform HUNT	$0.2542 ₿0.0000075	-1.16	$50.54M ₿1.51K	$0.2571 ₿0.0000077	$0.247 ₿0.0000070	$3.15M ₿68.66	$50.54M ₿1.51K	$50.54M ₿1.51K
724	Alethea Artificial Liquid Intelligence Token ALI	$0.006116 ₿0.00000034	1.51	$50.1M ₿1.19K	$0.006107 ₿0.00000035	$0.005944 ₿0.00000033	$2.45M ₿31.77	$60.38M ₿3.39K	$50.1M ₿1.19K
725	PepeCoin PEPECOIN	$0.4642 ₿0.000097	4.50	$50.06M ₿0	$0.464 ₿0.00010	$0.43 ₿0.000090	$913.18K ₿141.64	$50.06M ₿12.9K	$50.06M ₿0
726	Synapse SYN	$0.2284 ₿0.000018	2.20	$50.16M ₿3.61K	$0.2292 ₿0.000020	$0.2149 ₿0.000018	$5.8M ₿355.07	$57.25M ₿3.51K	$50.16M ₿3.61K
729	Cobak Token CBK	$0.5331 ₿0.000014	-1.87	$49.85M ₿1.19K	$0.5434 ₿0.000014	$0.5177 ₿0.000014	$7M ₿28.43	$53.32M ₿1.43K	$49.85M ₿1.19K
736	Socean Staked Sol INF	$225.5 ₿0.0029	2.22	$49.19M ₿650.73	$228.24 ₿0.0030	$212.05 ₿0.0029	$2.4M ₿48.78	$150.67M ₿1.99K	$49.19M ₿650.73
737	ジェミニドル GUSD	$1 ₿0.000014	0.09	$49.13M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$97.24M ₿20.99	$49.13M ₿1.8K	$49.13M ₿1.8K
740	Milady Meme Coin LADYS	$0.00000005507 ₿0.0000000000028	5.52	$48.92M ₿2.52K	$0.0000000551 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$6.64M ₿165.48	$48.92M ₿2.52K	$48.92M ₿2.52K
744	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.06M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$453.84K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
746	Mountain Protocol USD USDM	$0.9986 ₿0.000014	0.08	$47.94M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$84.26K ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
753	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.10	$45.92M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$888.56K ₿67.25	$45.92M ₿21.43K	$45.92M ₿0
754	Keep Network KEEP	$0.08333 ₿0.0000032	-0.55	$45.82M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.37K ₿0.72	$83.36M ₿3.27K	$45.82M ₿1.8K
755	RSS3 RSS3	$0.06301 ₿0.0000060	-3.28	$45.44M ₿3.95K	$0.06514 ₿0.0000065	$0.06138 ₿0.0000060	$3.88M ₿77.5	$63.14M ₿6.08K	$45.44M ₿3.95K
756	Origin Protocol OGN	$0.06582 ₿0.0000031	4.28	$45.61M ₿1.57K	$0.06591 ₿0.0000033	$0.06156 ₿0.0000030	$5.7M ₿352.47	$92.85M ₿3.12K	$45.61M ₿1.57K
757	Seedify.fund SFUND	$0.7132 ₿0.000055	-0.95	$45.33M ₿3.53K	$0.72 ₿0.000056	$0.7007 ₿0.000055	$5.6M ₿126.83	$71.32M ₿5.56K	$45.33M ₿3.53K
759	My Neighbor Alice ALICE	$0.4898 ₿0.000025	2.98	$45.1M ₿2.28K	$0.4913 ₿0.000027	$0.4551 ₿0.000025	$10.99M ₿233.79	$48.98M ₿2.55K	$45.1M ₿2.28K
762	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
763	DUSK Network DUSK	$0.08925 ₿0.0000064	2.71	$44.63M ₿2.94K	$0.08991 ₿0.0000070	$0.08345 ₿0.0000063	$5.06M ₿331.1	$44.63M ₿3.22K	$44.63M ₿2.94K
764	Boba Network BOBA	$0.09846 ₿0.0000071	-1.56	$44.59M ₿2.75K	$0.1 ₿0.0000074	$0.09409 ₿0.0000071	$10.55M ₿655.27	$49.18M ₿3.61K	$44.59M ₿2.75K
768	TOKPIE TKP	$0.5604 ₿0.000011	7.29	$44.44M ₿875.35	$0.5615 ₿0.000011	$0.5154 ₿0.000011	$24.31K ₿1.47	$56.05M ₿1.1K	$44.44M ₿875.35
771	Bifrost BFC	$0.03187 ₿0.0000012	-0.23	$44.35M ₿1.76K	$0.03194 ₿0.0000013	$0.03115 ₿0.0000012	$2.39M ₿38.72	$75.5M ₿2.99K	$44.35M ₿1.76K
772	QANplatform QANX	$0.02602 ₿0.0000013	0.69	$44.24M ₿2.23K	$0.02608 ₿0.0000013	$0.02496 ₿0.0000013	$219.65K ₿16.63	$54.64M ₿2.75K	$44.24M ₿2.23K
773	シスコイン SYS	$0.05436 ₿0.0000039	6.23	$44.13M ₿3.05K	$0.05407 ₿0.0000040	$0.04957 ₿0.0000038	$5.56M ₿66.87	$44.14M ₿3.09K	$44.13M ₿3.05K
774	Helium Mobile MOBILE	$0.0004976 ₿0.000000041	3.22	$43.97M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004697 ₿0.000000040	$1.35M ₿77.31	$114.56M ₿9.46K	$43.97M ₿3.57K
776	NetMind Token NMT	$0.9099 ₿0.00013	-3.51	$43.78M ₿0	$0.9437 ₿0.00016	$0.9087 ₿0.00013	$2.52M ₿22.34	$131.11M ₿15.38K	$43.78M ₿0
777	SX Network SX	$0.07825 ₿0.0000016	15.28	$43.74M ₿720.46	$0.07826 ₿0.0000016	$0.06787 ₿0.0000015	$61.03K ₿0.11	$78.2M ₿1.64K	$43.74M ₿720.46
780	MovieBloc MBL	$0.002357 ₿0.000000078	-1.19	$43.59M ₿1.37K	$0.002387 ₿0.000000081	$0.002284 ₿0.000000078	$6.77M ₿29.17	$70.72M ₿2.34K	$43.59M ₿1.37K
783	IX Swap IXS	$0.2414 ₿0.0000088	-7.01	$43.46M ₿1.47K	$0.2596 ₿0.0000092	$0.2163 ₿0.0000077	$386.46K ₿15.59	$43.46M ₿1.59K	$43.46M ₿1.47K
785	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
786	Slerf SLERF	$0.0868 ₿0.0000051	2.55	$43.41M ₿2.59K	$0.08793 ₿0.0000057	$0.08041 ₿0.0000051	$9.98M ₿1.03K	$43.41M ₿2.59K	$43.41M ₿2.59K
790	MARBLEX MBX	$0.2068 ₿0.000015	-0.25	$43.25M ₿1.83K	$0.21 ₿0.000016	$0.1981 ₿0.000015	$4.2M ₿32.11	$66.56M ₿5.01K	$43.25M ₿1.83K
791	Hashflow HFT	$0.07503 ₿0.0000060	3.14	$43.06M ₿2.33K	$0.07523 ₿0.0000063	$0.06981 ₿0.0000060	$16.42M ₿214.44	$75.15M ₿6.05K	$43.06M ₿2.33K
793	NodeAI GPU	$0.4422 ₿0.000029	-2.51	$42.96M ₿2.7K	$0.4536 ₿0.000033	$0.4274 ₿0.000026	$789.69K ₿36.7	$44.03M ₿2.77K	$42.96M ₿2.7K
794	Alephium ALPH	$0.3887 ₿0.000049	-1.69	$42.86M ₿3.71K	$0.3976 ₿0.000051	$0.387 ₿0.000046	$430.12K ₿67.35	$81.98M ₿9.7K	$42.86M ₿3.71K
795	Gains Network GNS	$1.41 ₿0.000065	3.17	$42.71M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$2.64M ₿78.65	$42.71M ₿2.23K	$42.71M ₿2.23K
796	ストレージ STORJ	$0.2968 ₿0.0000099	2.29	$42.66M ₿1.43K	$0.2977 ₿0.000010	$0.2801 ₿0.0000098	$15.71M ₿293.65	$126.1M ₿4.23K	$42.66M ₿1.43K
797	Felix feUSD FEUSD	$0.9876	-0.81	$42.65M	$1	$0.9818	$3.66M	$42.65M	$42.65M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}