5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Hivemapper HONEY	$0.005804 ₿0.000000065	0.42	$32.18M ₿363.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.47K ₿6.42	$37.85M ₿427.69	$32.18M ₿363.61
890	Bifrost BFC	$0.02299 ₿0.00000025	-1.14	$32M ₿361.19	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$711.59K ₿8.03	$54.47M ₿614.91	$32M ₿361.19
891	GameBuild GAME	$0.001716 ₿0.000000018	1.12	$31.97M ₿351.87	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.58M ₿7.14	$36.77M ₿404.75	$31.97M ₿351.87
894	Purr PURR	$0.05332 ₿0.00000060	-4.77	$31.77M ₿358.55	$0.05599 ₿0.00000062	$0.05279 ₿0.00000059	$1.53M ₿17.85	$31.77M ₿358.55	$31.77M ₿358.55
895	Gigachad GIGA	$0.003305 ₿0.000000037	-6.60	$31.75M ₿360.2	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.08M ₿23.53	$31.75M ₿360.2	$31.75M ₿360.2
898	Balancer BAL	$0.4918 ₿0.0000055	-1.50	$31.68M ₿358.65	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.19M ₿13.44	$35.02M ₿396.39	$31.68M ₿358.65
900	DIAdata DIA	$0.2612 ₿0.0000029	-2.17	$31.29M ₿354.12	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.07M ₿23.36	$44.13M ₿499.53	$31.29M ₿354.12
901	Across Protocol ACX	$0.04715 ₿0.00000053	-1.77	$31.26M ₿354.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.65M ₿16.87	$47.17M ₿534.25	$31.26M ₿354.06
902	Medibloc MED	$0.00284 ₿0.000000032	-3.18	$31.25M ₿343.49	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$726.18K ₿7.13	$33.57M ₿368.99	$31.25M ₿343.49
912	Kujira KUJI	$0.04105 ₿0.00000046	-6.04	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$40.83 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	ロックヴィー VEE	$0.008385 ₿0.000000094	-0.46	$30.57M ₿344.94	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$470.95K ₿5.27	$30.57M ₿344.94	$30.57M ₿344.94
917	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	dKargo DKA	$0.006053 ₿0.000000068	-2.49	$30.31M ₿341.26	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.51M ₿17.06	$30.31M ₿341.26	$30.31M ₿341.26
927	Aurora AURORA	$0.04443 ₿0.00000050	-4.72	$29.96M ₿338.35	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$423.35K ₿4.77	$44.43M ₿501.65	$29.96M ₿338.35
929	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.15
932	Cartesi CTSI	$0.03264 ₿0.00000036	-2.91	$29.49M ₿333.58	$0.03417 ₿0.00000038	$0.03265 ₿0.00000036	$2.09M ₿23.28	$32.7M ₿369.82	$29.49M ₿333.58
934	SPACE ID ID	$0.06812 ₿0.00000077	2.68	$29.4M ₿332.86	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.19M ₿69.7	$136.33M ₿1.54K	$29.4M ₿332.86
935	Adventure Gold AGLD	$0.3355 ₿0.0000039	12.71	$29.36M ₿348.31	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$67.17M ₿755.64	$31.17M ₿369.83	$29.36M ₿348.31
937	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-0.73	$29.3M ₿332.2	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$41.95K ₿0.42	$39.22M ₿444.64	$29.3M ₿332.2
938	Radix XRD	$0.002194 ₿0.000000024	-16.68	$29.28M ₿330.31	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$495.54K ₿5.58	$29.28M ₿330.33	$29.28M ₿330.31
939	Banana Gun BANANA	$7.23 ₿0.000082	16.49	$29.25M ₿333.15	$7.45 ₿0.000084	$6.05 ₿0.000068	$29.24M ₿307.78	$61.19M ₿696.99	$29.25M ₿333.15
941	Xai XAI	$0.01485 ₿0.00000016	-0.52	$29.15M ₿329.61	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.65M ₿64.51	$31.76M ₿359.19	$29.15M ₿329.61
942	クオークチェーン QKC	$0.004048 ₿0.000000045	0.61	$29.13M ₿328.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$424.88K ₿4.78	$40.44M ₿456.65	$29.13M ₿328.94
950	Magic MAGIC	$0.09035 ₿0.0000010	-2.00	$28.71M ₿324.96	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.3M ₿101.33	$31.42M ₿355.71	$28.71M ₿324.96
951	Moonwell WELL	$0.006315 ₿0.000000071	-1.67	$28.6M ₿323.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.73	$31.57M ₿356.54	$28.6M ₿323.02
953	Marlin POND	$0.003465 ₿0.000000039	-1.97	$28.45M ₿321.49	$0.003534 ₿0.000000039	$0.003433 ₿0.000000038	$801.13K ₿9.05	$34.68M ₿391.95	$28.45M ₿321.49
958	Aergo AERGO	$0.05996 ₿0.00000067	-3.97	$28.32M ₿320.16	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.07M ₿34.57	$29.97M ₿338.8	$28.32M ₿320.16
960	Frankencoin ZCHF	$1.28 ₿0.000014	0.38	$28.22M ₿318	$1.28 ₿0.000014	$1.27 ₿0.000014	$113.35K ₿1.28	$28.22M ₿318	$28.22M ₿318
962	Osaka Protocol OSAK	$0.00000003697 ₿0.00000000000041	-2.35	$28.14M ₿317.69	$0.00000003854 ₿0.00000000000043	$0.00000003695 ₿0.00000000000041	$18.05K ₿0.2	$28.14M ₿317.69	$28.14M ₿317.69
966	QANplatform QANX	$0.01626 ₿0.00000018	-1.54	$27.64M ₿311.89	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$276.34K ₿3.14	$34.14M ₿385.19	$27.64M ₿311.89
967	Nym NYM	$0.03348 ₿0.00000037	1.88	$27.64M ₿309.62	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$232.64K ₿9.95	$33.49M ₿375.11	$27.64M ₿309.62
975	WINk WIN	$0.00002746 ₿0.00000000030	4.91	$27.19M ₿301.94	$0.00002729 ₿0.00000000030	$0.00002597 ₿0.00000000029	$5.2M ₿54.51	$27.33M ₿303.55	$27.19M ₿301.94
976	Wilder World WILD	$0.05657 ₿0.00000063	-1.17	$27.12M ₿306.91	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$574.01K ₿6.47	$28.3M ₿320.19	$27.12M ₿306.91
984	ChainGPT CGPT	$0.03062 ₿0.00000034	-3.33	$26.87M ₿303.56	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.53M ₿39.88	$30.59M ₿345.52	$26.87M ₿303.56
985	Dymension DYM	$0.05939 ₿0.00000067	-1.60	$26.8M ₿303.97	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.14M ₿23.92	$59.44M ₿674.06	$26.8M ₿303.97
988	Pocket Network POKT	$0.01325 ₿0.00000014	6.88	$26.56M ₿308.07	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.12M ₿45.98	$31.05M ₿360.08	$26.56M ₿308.07
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.398 ₿0.0000045	1.74	$26.46M ₿298.69	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.14K ₿2.39	$37.16M ₿419.5	$26.46M ₿298.69
993	Electronic USD EUSD	$0.9989 ₿0.000011	0.03	$26.36M ₿297.68	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.42M ₿15.47	$26.36M ₿297.68	$26.36M ₿297.68
995	Clearpool CPOOL	$0.02893 ₿0.00000032	-5.85	$26.64M ₿302.3	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.49M ₿38.65	$29.31M ₿332.67	$26.64M ₿302.3
996	Keep Network KEEP	$0.04788 ₿0.00000054	2.90	$26.32M ₿291.71	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿530.65	$26.32M ₿291.71
999	FIDA FIDA	$0.02649 ₿0.00000029	-1.85	$26.26M ₿296.6	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.67M ₿41.4	$26.5M ₿299.32	$26.26M ₿296.6
1000	Marcopolo MAPO	$0.004236 ₿0.000000047	-2.67	$26.19M ₿295.69	$0.004352 ₿0.000000049	$0.00422 ₿0.000000047	$746.22K ₿8.63	$41.11M ₿464.15	$26.19M ₿295.69
1001	sETH SETH	$2,256.94 ₿0.025	-1.52	$26.16M ₿295.48	$2,293.27 ₿0.025	$2,253.54 ₿0.025	$341.48 ₿0	$26.16M ₿295.48	$26.16M ₿295.48
1004	sUSD SUSD	$0.7731 ₿0.0000087	-0.34	$25.99M ₿293.28	$0.7758 ₿0.0000087	$0.7708 ₿0.0000086	$50.07K ₿0.57	$25.99M ₿293.28	$25.99M ₿293.28
1008	HUNT Platform HUNT	$0.1299 ₿0.0000014	-9.01	$25.87M ₿291.82	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.06K ₿0.17	$25.87M ₿291.82	$25.87M ₿291.82
1009	MovieBloc MBL	$0.001262 ₿0.000000014	6.61	$25.86M ₿275.3	$0.001388 ₿0.000000014	$0.001179 ₿0.000000013	$7.46M ₿52.75	$40.81M ₿434.45	$25.86M ₿275.3
1012	PAAL AI PAAL	$0.02855 ₿0.00000032	-5.53	$25.6M ₿288.3	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.28M ₿22.08	$28.52M ₿321.23	$25.6M ₿288.3
1017	シンギュラリティネット AGIX	$0.09797 ₿0.0000011	-3.02	$25.49M ₿287.91	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.51K ₿0.1	$52.85M ₿597.05	$25.49M ₿287.91
1030	Moonriver MOVR	$2.34 ₿0.000026	2.52	$24.74M ₿275.25	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.26M ₿35.69	$28.76M ₿320	$24.74M ₿275.25
1034	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.53M ₿276.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.53M ₿276.95	$24.53M ₿276.95
1041	Gains Network GNS	$0.9283 ₿0.000010	-0.79	$24.26M ₿274.41	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.72M ₿30.26	$24.26M ₿274.41	$24.26M ₿274.41
1042	Gyroscope GYD GYD	$0.9991 ₿0.000011	0.02	$24.19M ₿273.09	$1 ₿0.000011	$0.9972 ₿0.000011	$6.72K ₿0.08	$24.19M ₿273.09	$24.19M ₿273.09
1048	WazirX WRX	$0.0518 ₿0.00000058	0.69	$23.74M ₿268.75	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.94K ₿0.47	$51.99M ₿588.7	$23.74M ₿268.75
1057	エレクトロニウム ETN	$0.001302 ₿0.000000014	-1.77	$23.41M ₿264.61	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$436.41K ₿5.66	$27.35M ₿309.06	$23.41M ₿264.61
1065	PONKE PONKE	$0.04061 ₿0.00000046	-3.86	$22.6M ₿256.61	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.45M ₿27.58	$22.6M ₿256.64	$22.6M ₿256.61
1071	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-1.95	$22.39M ₿252.72	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.19K ₿8.8	$23.44M ₿264.63	$22.39M ₿252.72
1074	JOE JOE	$0.05527 ₿0.00000062	-3.60	$22.32M ₿252.61	$0.05733 ₿0.00000064	$0.05494 ₿0.00000062	$1.85M ₿20.85	$27.64M ₿312.79	$22.32M ₿252.61
1084	フォビトークン HT	$0.2004 ₿0.0000022	-2.57	$22.08M ₿248.93	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$22.08M ₿248.93	$22.08M ₿248.93
1085	Moonbeam GLMR	$0.02105 ₿0.00000023	-1.96	$21.95M ₿247.63	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.46M ₿27.77	$25.57M ₿288.47	$21.95M ₿247.63
1093	Coin98 C98	$0.02171 ₿0.00000024	-1.86	$21.72M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.41	$21.72M ₿245.78	$21.72M ₿245.78
1094	アークブロック ABT	$0.2202 ₿0.0000024	-1.92	$21.72M ₿245.23	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.38K ₿1.57	$40.97M ₿462.69	$21.72M ₿245.23
1096	BounceBit BB	$0.05291 ₿0.00000060	0.04	$21.67M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.32M ₿75.77	$111.11M ₿1.26K	$21.67M ₿245.9
1106	SuperRare RARE	$0.02614 ₿0.00000029	-0.42	$21.44M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿58.9	$26.15M ₿296.2	$21.44M ₿242.84
1107	Maverick Protocol MAV	$0.02537 ₿0.00000028	-3.11	$21.43M ₿242.5	$0.0262 ₿0.00000029	$0.02533 ₿0.00000028	$2.35M ₿27.03	$50.85M ₿575.36	$21.43M ₿242.5
1113	Propy PRO	$0.3672 ₿0.0000041	-15.10	$21.23M ₿239.7	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.74M ₿56.59	$36.68M ₿414.02	$21.23M ₿239.7
1115	BENQI QI	$0.002949 ₿0.000000033	-3.53	$21.23M ₿239.68	$0.003057 ₿0.000000034	$0.002945 ₿0.000000033	$621.23K ₿5.44	$21.23M ₿239.68	$21.23M ₿239.68
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002306 ₿0.000000026	-2.78	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$235.51K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.46	$21.03M ₿237.28	$0.2606 ₿0.0000029	$0.2518 ₿0.0000028	$186.91K ₿2.08	$25.21M ₿284.51	$21.03M ₿237.28
1121	Metadium META	$0.0122 ₿0.00000013	2.82	$20.97M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$302.95K ₿3.21	$24.28M ₿269.92	$20.97M ₿233.16
1122	Velodrome Finance VELO	$0.0197 ₿0.00000022	-3.94	$20.83M ₿236.16	$0.02051 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.73	$46.28M ₿524.66	$20.83M ₿236.16
1127	Renzo REZ	$0.004593 ₿0.000000052	-0.92	$20.66M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.41M ₿83.67	$45.11M ₿512.82	$20.66M ₿234.85
1129	Fusionist ACE	$0.237 ₿0.0000026	-1.74	$20.65M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿78.22	$34.7M ₿393.06	$20.65M ₿233.85
1136	Gods Unchained GODS	$0.05204 ₿0.00000058	-3.00	$20.53M ₿231.66	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.14K ₿6.84	$26.05M ₿293.97	$20.53M ₿231.66
1147	セラーネットワーク CELR	$0.003557 ₿0.000000040	-3.65	$20.14M ₿227.57	$0.003691 ₿0.000000041	$0.003536 ₿0.000000039	$2.36M ₿26.89	$35.67M ₿403.1	$20.14M ₿227.57
1148	StrikeCoin STRX	$0.02372 ₿0.00000026	-2.00	$20.12M ₿227.44	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.08K ₿0.14	$21.04M ₿237.86	$20.12M ₿227.44
1150	Tensor TNSR	$0.05993 ₿0.00000067	-4.61	$20.06M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.33M ₿105.21	$59.94M ₿679.12	$20.06M ₿227.24
1156	Metaplex MPLX	$0.03771 ₿0.00000042	-2.17	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03767 ₿0.00000042	$1.33M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1157	Origin Protocol OGN	$0.02973 ₿0.00000033	-2.03	$19.61M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.52	$42M ₿474.63	$19.61M ₿221.58
1165	Wrapped QUIL QUIL	$0.02142 ₿0.00000024	-8.51	$19.48M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.18K ₿2.37	$19.48M ₿219.9	$19.48M ₿219.9
1178	エラストス ELA	$0.8314 ₿0.0000093	-1.91	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.26K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1181	Boba Network BOBA	$0.03871 ₿0.00000043	-0.85	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.16K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1182	Bone ShibaSwap BONE	$0.07644 ₿0.00000086	-1.86	$19.11M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.28K ₿10.2	$19.11M ₿215.6	$19.11M ₿215.51
1183	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.43	$19.08M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.38M ₿287.24	$19.08M ₿215.99
1184	MARBLEX MBX	$0.07108 ₿0.00000080	-3.16	$19.08M ₿216.3	$0.07358 ₿0.00000082	$0.07114 ₿0.00000080	$224.99K ₿3.54	$22.84M ₿258.88	$19.08M ₿216.3
1186	NXUSD NXUSD	$1 ₿0.000011	3.68	$19.02M ₿214.68	$1 ₿0.000011	$0.9673 ₿0.000010	$1.1K ₿0.01	$19.02M ₿214.68	$19.02M ₿214.68
1189	Tribe TRIBE	$0.5004 ₿0.0000056	0.84	$18.98M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.94K ₿0.77	$499.33M ₿5.64K	$18.98M ₿214.22
1191	DeGate DG	$0.04866 ₿0.00000054	-0.03	$18.85M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.23 ₿0	$48.69M ₿546.47	$18.85M ₿211.6
1204	ストレージ STORJ	$0.1266 ₿0.0000014	-1.28	$18.22M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.69M ₿41.6	$53.85M ₿609.1	$18.22M ₿206.07
1208	デント DENT	$0.0001876 ₿0.0000000021	-3.64	$17.96M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.77M ₿212.55	$17.96M ₿203.31
1214	Magic Internet Money (Optimism) MIM	$0.9978 ₿0.000011	-0.06	$17.88M ₿201.83	$0.9985 ₿0.000011	$0.9969 ₿0.000011	$63.02 ₿0	$17.88M ₿201.83	$17.88M ₿201.83
1215	Hashflow HFT	$0.02572 ₿0.00000029	-2.33	$17.87M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.74M ₿29.9	$25.77M ₿291.82	$17.87M ₿202.34
1223	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-6.61	$17.65M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.08M ₿249.31	$17.65M ₿199.3
1224	Alchemix ALCX	$7.03 ₿0.000078	1.27	$17.64M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.69M ₿29.34	$21.78M ₿244.34	$17.64M ₿197.92
1238	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿193.61	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿193.61	$17.15M ₿193.61
1243	Saga SAGA	$0.04942 ₿0.00000056	-0.87	$17.04M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.43M ₿118.69	$53.99M ₿612.57	$17.04M ₿193.39
1245	DODO DODO	$0.01693 ₿0.00000019	-1.62	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1246	Goldfinch GFI	$0.1811 ₿0.0000020	-0.14	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$229.64K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
1249	IX Swap IXS	$0.09352 ₿0.0000010	-2.69	$16.84M ₿190.03	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.33K ₿1.65	$16.84M ₿190.03	$16.84M ₿190.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}