5 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Hivemapper HONEY	$0.00581 ₿0.000000065	0.32	$32.24M ₿363.87	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$567.2K ₿6.4	$37.92M ₿428	$32.24M ₿363.87
885	Bifrost BFC	$0.02298 ₿0.00000026	-0.95	$32.11M ₿362.4	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$709.07K ₿7.98	$54.67M ₿616.96	$32.11M ₿362.4
892	Balancer BAL	$0.4934 ₿0.0000055	-0.85	$31.86M ₿358.28	$0.4996 ₿0.0000056	$0.4907 ₿0.0000055	$1.19M ₿13.35	$35.21M ₿395.98	$31.86M ₿358.28
893	Gigachad GIGA	$0.003316 ₿0.000000037	-6.69	$31.79M ₿359.31	$0.003553 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.53	$31.79M ₿359.31	$31.79M ₿359.31
894	Purr PURR	$0.05333 ₿0.00000060	-5.39	$31.79M ₿358.14	$0.05637 ₿0.00000063	$0.05279 ₿0.00000059	$1.52M ₿17.56	$31.79M ₿358.14	$31.79M ₿358.14
898	Across Protocol ACX	$0.04741 ₿0.00000053	-1.65	$31.43M ₿353.79	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.66M ₿18.73	$47.43M ₿533.84	$31.43M ₿353.79
899	DIAdata DIA	$0.2626 ₿0.0000029	-2.13	$31.37M ₿353.25	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.07M ₿22.96	$44.25M ₿498.3	$31.37M ₿353.25
905	GameBuild GAME	$0.001672 ₿0.000000018	-1.49	$31.1M ₿351.87	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$653.19K ₿7.2	$35.78M ₿404.75	$31.1M ₿351.87
911	Kujira KUJI	$0.0421 ₿0.00000047	-3.97	$30.63M ₿261.32	$0.04384 ₿0.00000049	$0.04207 ₿0.00000047	$24.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	ロックヴィー VEE	$0.008394 ₿0.000000094	0.10	$30.61M ₿345.21	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$462.04K ₿5.15	$30.61M ₿345.21	$30.61M ₿345.21
913	Adventure Gold AGLD	$0.3445 ₿0.0000041	15.56	$30.51M ₿404.65	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$63.48M ₿681.61	$32.4M ₿429.65	$30.51M ₿404.65
916	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	dKargo DKA	$0.006054 ₿0.000000068	-2.41	$30.22M ₿341.98	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.51M ₿16.99	$30.22M ₿341.98	$30.22M ₿341.98
920	Medibloc MED	$0.002826 ₿0.000000031	-3.96	$30.21M ₿339.04	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$617.71K ₿6.94	$32.45M ₿364.21	$30.21M ₿339.04
928	Aurora AURORA	$0.04445 ₿0.00000050	-4.63	$29.98M ₿336.77	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$423.78K ₿4.78	$44.45M ₿499.32	$29.98M ₿336.77
930	Banana Gun BANANA	$7.34 ₿0.000080	17.60	$29.9M ₿335.5	$7.45 ₿0.000082	$6.05 ₿0.000068	$23.26M ₿212.77	$62.55M ₿701.9	$29.9M ₿335.5
931	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.35K	$29.78M ₿336.15
932	Cartesi CTSI	$0.03277 ₿0.00000037	-2.86	$29.6M ₿334.3	$0.03417 ₿0.00000038	$0.03281 ₿0.00000037	$1.94M ₿22.35	$32.82M ₿370.62	$29.6M ₿334.3
934	SPACE ID ID	$0.0685 ₿0.00000077	2.99	$29.5M ₿330.61	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.14M ₿68.53	$136.81M ₿1.53K	$29.5M ₿330.61
935	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.41	$29.4M ₿331.97	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$37K ₿0.42	$39.36M ₿444.34	$29.4M ₿331.97
937	Radix XRD	$0.002193 ₿0.000000024	-16.92	$29.25M ₿331.41	$0.00269 ₿0.000000030	$0.002191 ₿0.000000024	$494.37K ₿5.59	$29.25M ₿331.43	$29.25M ₿331.41
939	Xai XAI	$0.01489 ₿0.00000016	-0.47	$29.21M ₿329.25	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.76M ₿64.91	$31.83M ₿358.8	$29.21M ₿329.25
943	クオークチェーン QKC	$0.004037 ₿0.000000045	-0.12	$29.06M ₿327.32	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$422.83K ₿4.71	$40.34M ₿454.4	$29.06M ₿327.32
949	Magic MAGIC	$0.09068 ₿0.0000010	-2.07	$28.85M ₿326.79	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.23M ₿103.49	$31.58M ₿357.71	$28.85M ₿326.79
951	Moonwell WELL	$0.006315 ₿0.000000071	-1.99	$28.62M ₿323.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.39M ₿15.7	$31.59M ₿356.84	$28.62M ₿323.29
956	Marlin POND	$0.003468 ₿0.000000039	-2.28	$28.36M ₿320.15	$0.003549 ₿0.000000039	$0.003433 ₿0.000000038	$801.89K ₿8.99	$34.58M ₿390.32	$28.36M ₿320.15
957	Aergo AERGO	$0.06007 ₿0.00000067	-4.04	$28.35M ₿319.71	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.05M ₿34.32	$30M ₿338.31	$28.35M ₿319.71
958	Osaka Protocol OSAK	$0.00000003701 ₿0.00000000000041	-2.32	$28.21M ₿319.38	$0.00000003854 ₿0.00000000000043	$0.00000003699 ₿0.00000000000041	$18.1K ₿0.2	$28.21M ₿319.38	$28.21M ₿319.38
960	Frankencoin ZCHF	$1.28 ₿0.000014	-0.12	$28.2M ₿318.4	$1.28 ₿0.000014	$1.27 ₿0.000014	$113.72K ₿1.28	$28.2M ₿318.4	$28.2M ₿318.4
964	Pocket Network POKT	$0.01384 ₿0.00000014	11.09	$27.86M ₿301.79	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$3.82M ₿4.51	$32.57M ₿352.75	$27.86M ₿301.79
967	QANplatform QANX	$0.01624 ₿0.00000018	-0.39	$27.61M ₿311.5	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$283.3K ₿3.2	$34.09M ₿384.71	$27.61M ₿311.5
972	Nym NYM	$0.03324 ₿0.00000037	1.18	$27.44M ₿310.41	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$878.04K ₿9.86	$33.24M ₿376.06	$27.44M ₿310.41
976	Wilder World WILD	$0.05677 ₿0.00000064	-1.15	$27.21M ₿308.54	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$575.45K ₿6.44	$28.38M ₿321.9	$27.21M ₿308.54
982	Dymension DYM	$0.05975 ₿0.00000067	-1.32	$26.91M ₿304.55	$0.06118 ₿0.00000068	$0.05936 ₿0.00000066	$2.1M ₿23.4	$59.68M ₿675.34	$26.91M ₿304.55
983	ChainGPT CGPT	$0.0307 ₿0.00000034	-3.48	$26.92M ₿304.63	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.54M ₿40.78	$30.64M ₿346.74	$26.92M ₿304.63
989	Clearpool CPOOL	$0.02953 ₿0.00000032	-1.00	$26.69M ₿291.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.74M ₿49.25	$29.37M ₿321.09	$26.69M ₿291.78
990	WINk WIN	$0.00002678 ₿0.00000000030	2.11	$26.67M ₿301.71	$0.00002691 ₿0.00000000030	$0.00002597 ₿0.00000000029	$4.72M ₿52.71	$26.81M ₿303.32	$26.67M ₿301.71
991	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
994	Chainflip FLIP	$0.398 ₿0.0000044	1.76	$26.45M ₿298.61	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$211.6K ₿2.39	$37.15M ₿419.38	$26.45M ₿298.61
995	Electronic USD EUSD	$0.9989 ₿0.000011	0.03	$26.36M ₿297.52	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.36M ₿15.36	$26.36M ₿297.52	$26.36M ₿297.52
997	FIDA FIDA	$0.02655 ₿0.00000030	-2.03	$26.34M ₿298.85	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.96M ₿44.85	$26.58M ₿301.59	$26.34M ₿298.85
999	sETH SETH	$2,256.95 ₿0.025	-1.59	$26.15M ₿294.97	$2,295.19 ₿0.025	$2,253.54 ₿0.025	$355.05 ₿0	$26.15M ₿294.97	$26.15M ₿294.97
1000	Marcopolo MAPO	$0.004239 ₿0.000000047	-3.23	$26.15M ₿296	$0.004381 ₿0.000000049	$0.00422 ₿0.000000047	$779.7K ₿7.35	$41.04M ₿464.63	$26.15M ₿296
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.10	$25.98M ₿293.24	$0.7759 ₿0.0000087	$0.7708 ₿0.0000086	$50.09K ₿0.57	$25.98M ₿293.24	$25.98M ₿293.24
1007	HUNT Platform HUNT	$0.13 ₿0.0000014	-8.93	$25.86M ₿292.01	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.05K ₿0.17	$25.86M ₿292.01	$25.86M ₿292.01
1008	Keep Network KEEP	$0.047 ₿0.00000053	1.01	$25.84M ₿291.68	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.35K ₿0.06	$47M ₿530.61	$25.84M ₿291.68
1013	シンギュラリティネット AGIX	$0.09804 ₿0.0000011	-3.11	$25.5M ₿287.94	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.55K ₿0.1	$52.88M ₿597.12	$25.5M ₿287.94
1014	PAAL AI PAAL	$0.02844 ₿0.00000032	-4.41	$25.48M ₿288.44	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.98M ₿22.31	$28.39M ₿321.39	$25.48M ₿288.44
1033	agEUR EURA	$1.18 ₿0.000013	0.15	$24.53M ₿276.92	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.23K ₿0.16	$24.53M ₿276.92	$24.53M ₿276.92
1038	Moonriver MOVR	$2.3 ₿0.000026	0.13	$24.39M ₿275.91	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.01M ₿33.2	$28.35M ₿320.77	$24.39M ₿275.91
1041	WazirX WRX	$0.05309 ₿0.00000060	4.06	$24.29M ₿281.65	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.88K ₿0.44	$53.21M ₿616.96	$24.29M ₿281.65
1042	Gains Network GNS	$0.9305 ₿0.000010	-0.80	$24.28M ₿274.45	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.66M ₿29.8	$24.28M ₿274.45	$24.28M ₿274.45
1043	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.03	$24.19M ₿273.14	$1 ₿0.000011	$0.9972 ₿0.000011	$6.75K ₿0.08	$24.19M ₿273.14	$24.19M ₿273.14
1051	MovieBloc MBL	$0.001255 ₿0.000000014	5.74	$23.56M ₿269.56	$0.001256 ₿0.000000014	$0.001179 ₿0.000000013	$4.36M ₿37.52	$37.18M ₿425.39	$23.56M ₿269.56
1056	エレクトロニウム ETN	$0.001303 ₿0.000000014	-1.78	$23.47M ₿265.93	$0.001383 ₿0.000000015	$0.001305 ₿0.000000014	$500.19K ₿6.37	$27.42M ₿310.6	$23.47M ₿265.93
1070	PONKE PONKE	$0.04039 ₿0.00000045	-4.35	$22.49M ₿254.59	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.3M ₿26.65	$22.5M ₿254.61	$22.49M ₿254.59
1073	JOE JOE	$0.05545 ₿0.00000062	-3.37	$22.38M ₿252.31	$0.0574 ₿0.00000064	$0.05494 ₿0.00000062	$1.84M ₿20.59	$27.71M ₿312.41	$22.38M ₿252.31
1074	A Hunters Dream CAW	$0.00000003511 ₿0.00000000000039	-2.25	$22.35M ₿252.35	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$754.92K ₿8.52	$23.41M ₿264.24	$22.35M ₿252.35
1084	BounceBit BB	$0.05333 ₿0.00000060	0.43	$21.88M ₿246.75	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.26M ₿82.98	$112.2M ₿1.27K	$21.88M ₿246.75
1087	Moonbeam GLMR	$0.02096 ₿0.00000023	-2.78	$21.8M ₿247	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿24.27	$25.4M ₿287.73	$21.8M ₿247
1090	フォビトークン HT	$0.1989 ₿0.0000022	-2.97	$21.77M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.04K ₿0.16	$21.77M ₿246.27	$21.77M ₿246.27
1094	Coin98 C98	$0.02174 ₿0.00000024	-2.28	$21.71M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.99M ₿33.56	$21.71M ₿245.9	$21.71M ₿245.9
1095	アークブロック ABT	$0.2206 ₿0.0000024	-2.01	$21.64M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$151.26K ₿1.59	$40.84M ₿460.59	$21.64M ₿244.11
1103	SuperRare RARE	$0.02625 ₿0.00000029	-0.51	$21.54M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.17M ₿58.45	$26.28M ₿299.44	$21.54M ₿245.49
1105	Maverick Protocol MAV	$0.02552 ₿0.00000028	-2.78	$21.51M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.49M ₿26.25	$51.03M ₿575.67	$21.51M ₿242.63
1112	BENQI QI	$0.00295 ₿0.000000033	-3.58	$21.29M ₿240.41	$0.003063 ₿0.000000034	$0.002945 ₿0.000000033	$570.82K ₿7.08	$21.29M ₿240.41	$21.29M ₿240.41
1114	Propy PRO	$0.3673 ₿0.0000041	-13.86	$21.25M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.92M ₿56.1	$36.7M ₿413.86	$21.25M ₿239.61
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.43	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.97K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1121	Nosana NOS	$0.252 ₿0.0000028	-2.47	$21.02M ₿238.17	$0.2606 ₿0.0000029	$0.2521 ₿0.0000028	$185.06K ₿2.09	$25.2M ₿285.58	$21.02M ₿238.17
1123	Velodrome Finance VELO	$0.01979 ₿0.00000022	-3.99	$20.92M ₿235.89	$0.02061 ₿0.00000023	$0.01968 ₿0.00000022	$2.63M ₿29.52	$46.48M ₿524.07	$20.92M ₿235.89
1124	Metadium META	$0.01206 ₿0.00000013	1.60	$20.85M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$282.1K ₿3.16	$24.14M ₿268.82	$20.85M ₿232.21
1125	Renzo REZ	$0.004629 ₿0.000000052	-0.74	$20.84M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.36M ₿79.37	$45.52M ₿515.09	$20.84M ₿235.89
1128	Fusionist ACE	$0.2375 ₿0.0000026	-1.94	$20.69M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.93M ₿77.82	$34.78M ₿393.87	$20.69M ₿234.33
1136	Gods Unchained GODS	$0.05209 ₿0.00000058	-3.01	$20.52M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.46K ₿6.83	$26.04M ₿294.02	$20.52M ₿231.7
1145	セラーネットワーク CELR	$0.003575 ₿0.000000040	-3.50	$20.17M ₿227.09	$0.003705 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.72M ₿402.26	$20.17M ₿227.09
1148	Tensor TNSR	$0.06017 ₿0.00000068	-4.30	$20.15M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$8.79M ₿104.8	$60.21M ₿681.09	$20.15M ₿227.9
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-1.91	$20.14M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.1K ₿0.14	$21.06M ₿237.65	$20.14M ₿227.24
1154	Metaplex MPLX	$0.03769 ₿0.00000042	-2.16	$19.86M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$1.33M ₿14.95	$37.88M ₿425.43	$19.86M ₿223.01
1159	Origin Protocol OGN	$0.02981 ₿0.00000033	-2.12	$19.59M ₿220.98	$0.03045 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.56	$41.97M ₿473.34	$19.59M ₿220.98
1170	Wrapped QUIL QUIL	$0.02146 ₿0.00000023	-8.30	$19.37M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.21K ₿2.34	$19.37M ₿212.84	$19.37M ₿212.84
1178	エラストス ELA	$0.8319 ₿0.0000093	-1.78	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.6K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.43	$19.12M ₿215.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.42M ₿287.22	$19.12M ₿215.98
1181	MARBLEX MBX	$0.07116 ₿0.00000080	-3.32	$19.11M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$241.93K ₿2.73	$22.87M ₿258.74	$19.11M ₿216.19
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-0.99	$19.11M ₿215.1	$0.03909 ₿0.00000043	$0.03848 ₿0.00000043	$347.98K ₿3.9	$19.35M ₿217.89	$19.11M ₿215.1
1183	Bone ShibaSwap BONE	$0.07639 ₿0.00000086	-1.82	$19.09M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$904.13K ₿10.29	$19.1M ₿216.56	$19.09M ₿216.47
1187	NXUSD NXUSD	$1 ₿0.000011	3.59	$19M ₿214.47	$1 ₿0.000011	$0.9673 ₿0.000010	$1.1K ₿0.01	$19M ₿214.47	$19M ₿214.47
1188	Tribe TRIBE	$0.5004 ₿0.0000056	1.07	$18.98M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.72K ₿0.77	$499.38M ₿5.64K	$18.98M ₿214.28
1192	DeGate DG	$0.04872 ₿0.00000055	0.08	$18.85M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.55 ₿0	$48.69M ₿547.55	$18.85M ₿212.02
1202	ストレージ STORJ	$0.1271 ₿0.0000014	-1.42	$18.28M ₿205.72	$0.1289 ₿0.0000014	$0.1255 ₿0.0000014	$3.68M ₿41.79	$54.05M ₿608.05	$18.28M ₿205.72
1207	デント DENT	$0.0001887 ₿0.0000000021	-3.20	$18.04M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.32M ₿14.76	$18.86M ₿210.63	$18.04M ₿201.47
1210	Hashflow HFT	$0.02584 ₿0.00000029	-2.89	$17.92M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.56M ₿31.06	$25.84M ₿292.03	$17.92M ₿202.49
1213	Magic Internet Money (Optimism) MIM	$0.9978 ₿0.000011	-0.06	$17.88M ₿201.84	$0.9985 ₿0.000011	$0.9969 ₿0.000011	$63.03 ₿0	$17.88M ₿201.84	$17.88M ₿201.84
1226	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-6.83	$17.6M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.1	$22.02M ₿248.74	$17.6M ₿198.84
1227	Alchemix ALCX	$7 ₿0.000079	0.35	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.56M ₿28.3	$21.7M ₿245.01	$17.58M ₿198.47
1239	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿193.54	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿193.54	$17.15M ₿193.54
1242	Saga SAGA	$0.04979 ₿0.00000056	-0.59	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.47M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1244	DODO DODO	$0.01703 ₿0.00000019	-1.61	$17.03M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.46	$17.03M ₿191.51	$17.03M ₿191.51
1245	CorgiAI CORGIAI	$0.00005165 ₿0.00000000058	-2.05	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1248	Goldfinch GFI	$0.1811 ₿0.0000020	1.87	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$239.6K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}