Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (874)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
978	Metadium META	$0.007596 ₿0.00000012	-3.32	$13.2M ₿219.2	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.45M ₿23.91	$15.2M ₿252.3	$13.2M ₿219.2
979	MovieBloc MBL	$0.0006812 ₿0.000000011	-6.14	$13.19M ₿218.06	$0.0007269 ₿0.000000011	$0.0006501 ₿0.000000010	$2.29M ₿37.83	$20.42M ₿337.56	$13.19M ₿218.06
981	Aave LEND	$0.3662 ₿0.0000060	-7.48	$13.16M ₿216.22	$0.3958 ₿0.0000063	$0.354 ₿0.0000059	$135.32 ₿0	$475.98M ₿7.82K	$13.16M ₿216.22
984	Biconomy BICO	$0.01821 ₿0.00000029	-4.39	$13.08M ₿214.76	$0.0192 ₿0.00000031	$0.01732 ₿0.00000028	$3.94M ₿64.83	$18.21M ₿299.08	$13.08M ₿214.76
988	Alethea Artificial Liquid Intelligence Token ALI	$0.00138 ₿0.000000022	4.69	$13M ₿212.69	$0.001384 ₿0.000000022	$0.001316 ₿0.000000021	$76.97K ₿1.25	$13.68M ₿223.8	$13M ₿212.69
991	Delysium AGI	$0.005017 ₿0.000000082	-11.71	$12.81M ₿211.02	$0.005682 ₿0.000000092	$0.004868 ₿0.000000081	$607.42K ₿10.08	$15.05M ₿247.93	$12.81M ₿211.02
1000	AITECH Cloud Network ACN	$0.007112 ₿0.00000011	-6.39	$12.69M ₿209.06	$0.007598 ₿0.00000012	$0.007088 ₿0.00000011	$3.9M ₿64.31	$14.13M ₿232.72	$12.69M ₿209.06
1021	JOE JOE	$0.03005 ₿0.00000049	-5.18	$12.13M ₿199.86	$0.032 ₿0.00000051	$0.02879 ₿0.00000048	$7.5M ₿123.69	$15.02M ₿247.47	$12.13M ₿199.86
1028	Celer Network CELR	$0.002127 ₿0.000000034	-3.43	$11.98M ₿197.02	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.3M ₿37.66	$21.22M ₿348.98	$11.98M ₿197.02
1032	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01189 ₿0.00000019	-4.66	$11.89M ₿195.86	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$891.38K ₿14.68	$11.89M ₿195.86	$11.89M ₿195.86
1033	Tribe TRIBE	$0.3145 ₿0.0000051	-1.13	$11.88M ₿195.11	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$6.16K ₿0.1	$314.26M ₿5.16K	$11.88M ₿195.11
1041	YUSD Stablecoin YUSD	$0.9956 ₿0.000016	0.02	$11.79M ₿194.3	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$71.76 ₿0	$11.79M ₿194.3	$11.79M ₿194.3
1044	CorgiAI CORGIAI	$0.00003252 ₿0.00000000053	-1.64	$11.75M ₿193.51	$0.00003321 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.71K ₿0.18	$11.75M ₿193.51	$11.75M ₿193.51
1051	Banana Gun BANANA	$2.88 ₿0.000047	-5.26	$11.56M ₿190.16	$3.07 ₿0.000049	$2.78 ₿0.000046	$5.25M ₿86.64	$24.17M ₿397.85	$11.56M ₿190.16
1055	BLOCKv VEE	$0.005814 ₿0.000000098	5.87	$11.41M ₿188.02	$0.006077 ₿0.000000099	$0.005482 ₿0.000000087	$7.16K ₿0.12	$11.41M ₿188.02	$11.41M ₿188.02
1069	Maya Protocol CACAO	$0.1127 ₿0.0000018	-2.94	$11.27M ₿185.47	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.18M ₿52.5	$11.27M ₿185.47	$11.27M ₿185.47
1070	Origin Protocol OGN	$0.01693 ₿0.00000027	-4.42	$11.23M ₿184.8	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.75M ₿28.92	$23.85M ₿392.32	$11.23M ₿184.8
1074	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.91	$11.15M ₿183.98	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$285.08K ₿4.69	$11.23M ₿185.21	$11.15M ₿183.98
1075	Shardus ULT	$0.02536 ₿0.00000041	-6.75	$11.15M ₿183.28	$0.0272 ₿0.00000043	$0.02472 ₿0.00000040	$57.81 ₿0	$25.37M ₿416.97	$11.15M ₿183.28
1076	Portal PORTAL	$0.0139 ₿0.00000023	-6.02	$11.13M ₿185.37	$0.01613 ₿0.00000026	$0.01386 ₿0.00000022	$21.48M ₿356.3	$13.9M ₿231.49	$11.13M ₿185.37
1077	Gods Unchained GODS	$0.02811 ₿0.00000046	-2.43	$11.08M ₿182.16	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$288.12K ₿4.72	$14.05M ₿231.15	$11.08M ₿182.16
1078	Boba Network BOBA	$0.02252 ₿0.00000036	-4.65	$10.98M ₿183.22	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.95M ₿25.47	$11.13M ₿185.59	$10.98M ₿183.22
1080	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000018	-12.57	$11.05M ₿182.01	$0.000000000131 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$120.14K ₿1.98	$11.05M ₿182.01	$11.05M ₿182.01
1084	Youves uUSD UUSD	$0.9572 ₿0.000015	2.38	$11.01M ₿181.14	$0.9757 ₿0.000016	$0.9176 ₿0.000014	$274.13 ₿0	$11.01M ₿181.14	$11.01M ₿181.14
1085	Gains Network GNS	$0.4567 ₿0.0000075	-5.04	$10.98M ₿180.53	$0.4819 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿18.84	$10.98M ₿180.53	$10.98M ₿180.53
1086	IX Swap IXS	$0.06049 ₿0.00000099	3.48	$10.88M ₿178.72	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$219.78K ₿3.61	$10.88M ₿178.72	$10.88M ₿178.72
1088	Wanchain WAN	$0.05466 ₿0.00000090	-2.76	$10.87M ₿179.03	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.41M ₿89.31	$11.48M ₿188.96	$10.87M ₿179.03
1089	Bone ShibaSwap BONE	$0.04349 ₿0.00000071	-3.25	$10.87M ₿179.28	$0.04509 ₿0.00000074	$0.04268 ₿0.00000070	$2.48M ₿40.9	$10.87M ₿179.37	$10.87M ₿179.28
1092	Hylo USD HYUSD	$1 ₿0.000016	-0.05	$10.85M ₿178.67	$1.01 ₿0.000016	$0.9995 ₿0.000016	$2.03M ₿33.67	$10.86M ₿178.67	$10.85M ₿178.67
1093	Storj STORJ	$0.07555 ₿0.0000012	-3.41	$10.86M ₿178.58	$0.07909 ₿0.0000012	$0.07111 ₿0.0000011	$8.9M ₿148.27	$32.11M ₿527.84	$10.86M ₿178.58
1097	Drift Protocol DRIFT	$0.01756 ₿0.00000028	3.62	$10.71M ₿174.7	$0.01754 ₿0.00000028	$0.01604 ₿0.00000026	$6.51M ₿99.78	$17.51M ₿285.69	$10.71M ₿174.7
1103	Moonbeam GLMR	$0.008928 ₿0.00000014	-4.55	$10.55M ₿174.39	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$4.78M ₿78.46	$11.06M ₿182.82	$10.55M ₿174.39
1109	Radicle RAD	$0.2075 ₿0.0000034	-2.99	$10.33M ₿170.38	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.31M ₿88.2	$20.74M ₿341.93	$10.33M ₿170.38
1115	SuperRare RARE	$0.01243 ₿0.00000020	-5.11	$10.22M ₿168.1	$0.01315 ₿0.00000021	$0.01201 ₿0.00000020	$7.16M ₿118.01	$12.45M ₿204.88	$10.22M ₿168.1
1116	SPACE ID ID	$0.02367 ₿0.00000038	-10.34	$10.19M ₿167.85	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$12.82M ₿183.28	$47.26M ₿778.48	$10.19M ₿167.85
1120	Osaka Protocol OSAK	$0.00000001335 ₿0.00000000000021	-7.83	$10.17M ₿166.45	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.28K ₿1.24	$10.17M ₿166.45	$10.17M ₿166.45
1125	Freedom Dollar FUSD	$0.9994 ₿0.000016	0.02	$10.09M ₿166.36	$1 ₿0.000016	$0.9979 ₿0.000015	$195.23K ₿1.54	$10.09M ₿166.36	$10.09M ₿166.36
1128	RSS3 RSS3	$0.006596 ₿0.00000010	-3.26	$10.03M ₿165.3	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.21	$10.03M ₿165.3	$10.03M ₿165.3
1134	Metaplex MPLX	$0.01948 ₿0.00000032	-6.08	$10M ₿164.01	$0.02074 ₿0.00000033	$0.01892 ₿0.00000031	$788.03K ₿16.38	$19.5M ₿319.98	$10M ₿164.01
1140	Goldfinch GFI	$0.1061 ₿0.0000017	-7.46	$9.89M ₿162.45	$0.1147 ₿0.0000018	$0.1015 ₿0.0000017	$394.01K ₿6.45	$12.09M ₿198.69	$9.89M ₿162.45
1142	My Neighbor Alice ALICE	$0.09949 ₿0.0000016	-2.88	$9.88M ₿162.35	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.75M ₿94.97	$9.88M ₿162.35	$9.88M ₿162.35
1156	WazirX WRX	$0.02114 ₿0.00000034	-1.36	$9.66M ₿159.15	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.13K ₿0.28	$21.15M ₿348.62	$9.66M ₿159.15
1157	Everscale EVER	$0.004846 ₿0.000000079	-10.04	$9.62M ₿158.66	$0.005426 ₿0.000000087	$0.00474 ₿0.000000076	$42.75K ₿0.71	$10.26M ₿169.2	$9.62M ₿158.66
1158	BENQI QI	$0.001339 ₿0.000000021	-0.34	$9.6M ₿158.4	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$828.48K ₿13.54	$9.6M ₿158.4	$9.6M ₿158.4
1160	Maverick Protocol MAV	$0.01032 ₿0.00000016	-5.30	$9.59M ₿157.88	$0.01089 ₿0.00000017	$0.009846 ₿0.00000016	$3.16M ₿52.35	$20.64M ₿339.95	$9.59M ₿157.88
1161	Hivemapper HONEY	$0.00165 ₿0.000000027	-3.86	$9.65M ₿158.45	$0.001752 ₿0.000000028	$0.001572 ₿0.000000026	$233.21K ₿3.82	$10.82M ₿177.71	$9.65M ₿158.45
1169	Tensor TNSR	$0.0284 ₿0.00000046	-6.28	$9.5M ₿156.29	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.71M ₿177.4	$28.4M ₿467.1	$9.5M ₿156.29
1181	Keep Network KEEP	$0.01687 ₿0.00000027	-10.36	$9.27M ₿152.4	$0.01881 ₿0.00000030	$0.01631 ₿0.00000026	$6.07K ₿0.1	$16.86M ₿277.24	$9.27M ₿152.4
1184	Hermetica USDh USDH	$0.9985 ₿0.000016	-0.14	$9.22M ₿151.96	$1 ₿0.000016	$0.9955 ₿0.000016	$26.77K ₿0.44	$9.22M ₿151.96	$9.22M ₿151.96
1185	TokenFi TOKEN	$0.00242 ₿0.000000039	-6.31	$9.1M ₿150.16	$0.00259 ₿0.000000041	$0.002377 ₿0.000000039	$7.44M ₿122.54	$24.2M ₿399.39	$9.1M ₿150.16
1188	Wilder World WILD	$0.01891 ₿0.00000031	-4.39	$9.07M ₿149.09	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$214.95K ₿3.56	$9.46M ₿155.54	$9.07M ₿149.09
1191	Clash of Lilliput COL	$0.11 ₿0.0000018	-2.02	$9.03M ₿148.52	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.57K ₿0.06	$110.07M ₿1.81K	$9.03M ₿148.52
1196	Synapse SYN	$0.04075 ₿0.00000067	-5.70	$8.94M ₿147.4	$0.04334 ₿0.00000071	$0.03985 ₿0.00000066	$3.9M ₿64.32	$10.2M ₿168.21	$8.94M ₿147.4
1205	Fusionist ACE	$0.08678 ₿0.0000014	-3.93	$8.83M ₿145.47	$0.09033 ₿0.0000014	$0.08233 ₿0.0000013	$3.69M ₿60.85	$12.7M ₿209.2	$8.83M ₿145.47
1206	ThunderCore TT	$0.0006418 ₿0.000000010	-4.11	$8.77M ₿143.91	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$331.11K ₿5.47	$8.77M ₿143.91	$8.77M ₿143.91
1210	Vulcan Forged PYR	$0.1931 ₿0.0000031	-3.99	$8.71M ₿143.86	$0.2016 ₿0.0000032	$0.1842 ₿0.0000030	$2.5M ₿41.24	$9.62M ₿159	$8.71M ₿143.86
1220	Alchemix ALCX	$3.38 ₿0.000055	-5.37	$8.52M ₿140.1	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.26M ₿20.94	$10.68M ₿175.71	$8.52M ₿140.1
1228	DexTools DEXT	$0.1169 ₿0.0000019	3.00	$8.34M ₿137.05	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$280.52K ₿4.61	$13.16M ₿216.42	$8.34M ₿137.05
1241	Hashflow HFT	$0.009977 ₿0.00000016	-7.31	$8.17M ₿134.32	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.02M ₿119.82	$9.98M ₿164.01	$8.17M ₿134.32
1243	Dymension DYM	$0.01513 ₿0.00000024	-5.42	$8.16M ₿133.52	$0.01628 ₿0.00000026	$0.01431 ₿0.00000023	$7.07M ₿116.08	$16.15M ₿264.2	$8.16M ₿133.52
1255	ARPA ARPA	$0.008176 ₿0.00000013	-3.73	$8.02M ₿132.11	$0.008612 ₿0.00000014	$0.007832 ₿0.00000013	$4.49M ₿73.95	$16.33M ₿269.01	$8.02M ₿132.11
1257	BounceBit BB	$0.01957 ₿0.00000032	-7.05	$7.99M ₿131.31	$0.02105 ₿0.00000034	$0.01872 ₿0.00000031	$7.86M ₿131.54	$40.96M ₿673.4	$7.99M ₿131.31
1258	Elastos ELA	$0.3436 ₿0.0000056	-6.90	$7.94M ₿131.02	$0.3715 ₿0.0000062	$0.3403 ₿0.0000055	$215.28K ₿3.56	$9.03M ₿148.85	$7.94M ₿131.02
1260	Coinweb CWEB	$0.001183 ₿0.000000019	0.37	$7.87M ₿129.79	$0.001186 ₿0.000000019	$0.001177 ₿0.000000018	$92.77K ₿1.53	$8.99M ₿148.2	$7.87M ₿129.79
1261	MARBLEX MBX	$0.02823 ₿0.00000046	-4.85	$7.85M ₿129.08	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.57M ₿27.8	$9.07M ₿149.1	$7.85M ₿129.08
1278	Marcopolo MAPO	$0.001222 ₿0.000000020	-7.74	$7.58M ₿125.17	$0.001339 ₿0.000000021	$0.001215 ₿0.000000019	$337.23K ₿5.73	$11.86M ₿195.86	$7.58M ₿125.17
1279	Bitrise Token BRISE	$0.00000001915 ₿0.00000000000031	-0.91	$7.56M ₿124.44	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$651.37K ₿10.66	$8.16M ₿134.31	$7.56M ₿124.44
1281	THORSwap THOR	$0.0389 ₿0.00000060	5.49	$7.53M ₿121.94	$0.03889 ₿0.00000060	$0.0301 ₿0.00000049	$8.93K ₿0.13	$9.45M ₿152.96	$7.53M ₿121.94
1282	Cloud CLOUD	$0.01301 ₿0.00000021	-3.08	$7.52M ₿123.96	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$247.42K ₿4.12	$13.01M ₿214.5	$7.52M ₿123.96
1285	Vanar Chain VANRY	$0.003477 ₿0.000000057	-5.31	$7.46M ₿123.1	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$1.97M ₿33.19	$7.52M ₿124.03	$7.46M ₿123.1
1293	Forta FORT	$0.01156 ₿0.00000018	-3.24	$7.34M ₿120.74	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$350.94K ₿6.49	$11.57M ₿190.17	$7.34M ₿120.74
1301	Alien Worlds TLM	$0.001071 ₿0.000000017	-6.22	$7.25M ₿119.62	$0.001153 ₿0.000000018	$0.001027 ₿0.000000017	$3.74M ₿60.48	$7.5M ₿123.73	$7.25M ₿119.62
1320	SWEAT SWEAT	$0.0008233 ₿0.000000014	-7.41	$7.05M ₿121.02	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$2M ₿32.8	$16.31M ₿279.78	$7.05M ₿121.02
1321	Access Protocol ACS	$0.0001418 ₿0.0000000023	-2.33	$7M ₿115.41	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$373.25K ₿6.15	$12.79M ₿210.82	$7M ₿115.41
1338	DAO Maker DAO	$0.02724 ₿0.00000044	-8.99	$6.84M ₿112.71	$0.0301 ₿0.00000049	$0.02661 ₿0.00000044	$1.28M ₿11.22	$7.56M ₿124.7	$6.84M ₿112.71
1339	OmiseGO OMG	$0.04847 ₿0.00000079	-3.32	$6.8M ₿111.45	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.94M ₿32.96	$6.8M ₿111.45	$6.8M ₿111.45
1348	Balancer BAL	$0.1039 ₿0.0000017	-3.18	$6.71M ₿110.44	$0.1073 ₿0.0000017	$0.1008 ₿0.0000016	$347.89K ₿5.71	$7.52M ₿123.77	$6.71M ₿110.44
1352	Badger DAO BADGER	$0.3353 ₿0.0000055	-4.50	$6.68M ₿110.55	$0.3511 ₿0.0000056	$0.3314 ₿0.0000054	$2.4M ₿39.72	$7.04M ₿116.48	$6.68M ₿110.55
1357	VitaDAO VITA	$0.2532 ₿0.0000041	-2.31	$6.59M ₿108.74	$0.2592 ₿0.0000042	$0.2419 ₿0.0000039	$8.15K ₿0.13	$7.11M ₿117.27	$6.59M ₿108.74
1368	CONX CONX	$0.006967 ₿0.00000011	-11.04	$6.57M ₿107.76	$0.007832 ₿0.00000012	$0.006759 ₿0.00000011	$106.13K ₿1.74	$13.93M ₿228.58	$6.57M ₿107.76
1374	Gitcoin GTC	$0.07316 ₿0.0000011	-5.71	$6.4M ₿104.61	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.87M ₿80.43	$7.32M ₿119.56	$6.4M ₿104.61
1381	Apu Apustaja APU	$0.00001875 ₿0.00000000030	-8.12	$6.34M ₿104.27	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$248.27K ₿4.09	$6.34M ₿104.27	$6.34M ₿104.27
1382	Heroes of Mavia MAVIA	$0.02559 ₿0.00000042	-2.47	$6.32M ₿103.89	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.97	$6.39M ₿105.17	$6.32M ₿103.89
1390	Helium Mobile MOBILE	$0.00006941 ₿0.0000000011	1.55	$6.2M ₿101.85	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$18.07K ₿0.31	$15.97M ₿262.38	$6.2M ₿101.85
1391	Cod3x USD CDXUSD	$1.01 ₿0.000016	1.37	$6.19M ₿102.26	$1.01 ₿0.000016	$0.9862 ₿0.000015	$383.6 ₿0.01	$6.19M ₿102.26	$6.19M ₿102.26
1392	Oraichain Token ORAI	$0.314 ₿0.0000051	-7.45	$6.19M ₿101.82	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$345.98K ₿5.71	$6.19M ₿101.84	$6.19M ₿101.82
1406	Origin Dollar OUSD	$0.9995 ₿0.000016	-0.01	$6.03M ₿99.39	$1 ₿0.000016	$0.9992 ₿0.000015	$711.31K ₿11.72	$6.03M ₿99.39	$6.03M ₿99.39
1407	Wexo WEXO	$0.01804 ₿0.00000029	2.57	$6.01M ₿99.11	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.27K ₿1.86	$15.82M ₿260.84	$6.01M ₿99.11
1409	ANyONe Protocol ANYONE	$0.07515 ₿0.0000012	1.69	$6.01M ₿98.76	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$186.66K ₿3.07	$7.52M ₿123.54	$6.01M ₿98.76
1411	LUKSO LYX	$0.1947 ₿0.0000032	-3.24	$5.96M ₿98.12	$0.2012 ₿0.0000033	$0.1923 ₿0.0000031	$117.89K ₿1.99	$8.21M ₿135.32	$5.96M ₿98.12
1414	Autonolas OLAS	$0.02512 ₿0.00000041	-5.07	$5.94M ₿97.88	$0.02647 ₿0.00000042	$0.02481 ₿0.00000041	$123.66K ₿2.03	$11.87M ₿195.53	$5.94M ₿97.88
1420	Slerf [OLD] SLERF	$0.01181 ₿0.00000019	-6.08	$5.92M ₿97.27	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.29K ₿0.02	$5.92M ₿97.27	$5.92M ₿97.27
1421	TomoChain VIC	$0.04621 ₿0.00000076	1.01	$5.89M ₿96.54	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.94M ₿130.02	$9.76M ₿159.91	$5.89M ₿96.54
1431	Enosys Loans CDP CDP	$0.9953 ₿0.000016	0.57	$5.8M ₿95.41	$1.01 ₿0.000016	$0.972 ₿0.000015	$1.23M ₿20.24	$5.8M ₿95.41	$5.8M ₿95.41
1437	Radio Caca RACA	$0.00001382 ₿0.00000000022	-3.19	$5.74M ₿94.7	$0.0000143 ₿0.00000000023	$0.00001375 ₿0.00000000022	$803.01K ₿13.26	$5.74M ₿94.7	$5.74M ₿94.7
1439	PepeCoin PEPECOIN	$0.05909 ₿0.00000097	-6.17	$5.74M ₿94.58	$0.06316 ₿0.0000010	$0.05908 ₿0.00000097	$790.84K ₿13.18	$6.36M ₿104.82	$5.74M ₿94.58
1449	Coq Inu COQ	$0.00000008128 ₿0.0000000000013	-2.76	$5.64M ₿92.66	$0.00000008422 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.92M ₿48.18	$5.64M ₿92.66	$5.64M ₿92.66
1457	MCOIN MCOIN	$0.03154 ₿0.00000052	-3.21	$5.58M ₿92.06	$0.03258 ₿0.00000052	$0.03073 ₿0.00000051	$224.94K ₿3.77	$15.77M ₿260.07	$5.58M ₿92.06
1459	Resistance Dog REDO	$0.0555 ₿0.00000091	4.73	$5.56M ₿91.8	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$187.64K ₿1.27	$5.56M ₿91.8	$5.56M ₿91.8
1461	inSure DeFi SURE	$0.0002086 ₿0.0000000034	-0.45	$5.52M ₿90.65	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.63 ₿0	$18.36M ₿301.22	$5.52M ₿90.65
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}