$3.38T
Marktkapitalisierung
$102.87B
24-Stunden-Volumen
BTC 61.76%     ETH 9.01%
Dominanz

Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (855)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Dent  DENT $0.0006154
₿0.000000026
6.44 $58.87M
₿2.55K
$0.0006211
₿0.000000028
$0.0005553
₿0.000000026
$4.63M
₿153.75
$61.54M
₿2.67K
$58.87M
₿2.55K
Dent(dent)-Preisprognose
641 Bone ShibaSwap  BONE $0.2328
₿0.000010
-1.11 $58.22M
₿2.52K
$0.2407
₿0.000010
$0.2259
₿0.000010
$4.41M
₿135.83
$58.24M
₿2.52K
$58.22M
₿2.52K
Bone ShibaSwap(bone)-Preisprognose
642 SSV Network  SSV $8.19
₿0.00076
-2.39 $58M
₿5.39K
$8.42
₿0.00076
$7.75
₿0.00068
$22.11M
₿676.96
$106.5M
₿8.58K
$58M
₿5.39K
SSV Network(ssv)-Preisprognose
644 Binance USD  BUSD $0.9982
₿0.000014
-0.30 $57.69M
₿1.04K
$1
₿0.000014
$0.9589
₿0.000014
$54.49K
₿10.08
$57.69M
₿1.04K
$57.69M
₿1.04K
646 Metal  MTL $0.6704
₿0.000030
-2.06 $56.85M
₿1.96K
$0.6853
₿0.000031
$0.6619
₿0.000030
$1.77M
₿154.98
$56.85M
₿2.02K
$56.85M
₿1.96K
Metal(mtl)-Preisprognose
647 CYBER  CYBER $1.29
₿0.00019
-5.25 $56.47M
₿2.15K
$1.4
₿0.00020
$1.25
₿0.00019
$21.26M
₿406.88
$129.03M
₿19.5K
$56.47M
₿2.15K
CYBER(cyber)-Preisprognose
650 Zentry  ZENT $0.007969
-2.03 $55.86M
$0.008263
$0.007727
$8.28M
$77.36M
$55.86M
Zentry(zent)-Preisprognose
652 Magic Internet Money  MIM $0.9999
₿0.000014
-0.02 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9919
₿0.000014
$353.13
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim)-Preisprognose
657 Neutron  NTRN $0.0915
₿0.000015
-2.07 $54.52M
₿4.21K
$0.09384
₿0.000016
$0.08813
₿0.000014
$3.92M
₿196.13
$91.54M
₿15.05K
$54.52M
₿4.21K
Neutron(ntrn)-Preisprognose
658 Wilder World  WILD $0.1675
₿0.000014
-4.94 $54.39M
₿3.98K
$0.177
₿0.000015
$0.1631
₿0.000013
$1.81M
₿32.35
$83.85M
₿7.14K
$54.39M
₿3.98K
Wilder World(wild)-Preisprognose
659 Railgun  RAIL $0.9419
₿0.0000096
1.82 $54.26M
₿553.67
$0.9502
₿0.0000097
$0.9088
₿0.0000089
$193.4K
₿2.78
$54.26M
₿553.67
$54.26M
₿553.67
Railgun(rail)-Preisprognose
660 Kyber Network Crystal  KNC $0.3184
₿0.000010
-0.65 $54.19M
₿1.85K
$0.3223
₿0.000011
$0.3101
₿0.000010
$7.92M
₿261.84
$76.5M
₿2.59K
$54.19M
₿1.85K
Kyber Network Crystal(knc)-Preisprognose
665 Moonriver  MOVR $5.48
₿0.00025
0.16 $53.43M
₿2.3K
$5.54
₿0.00027
$5.23
₿0.00025
$3.45M
₿150.56
$65.56M
₿2.9K
$53.43M
₿2.3K
Moonriver(movr)-Preisprognose
668 Cartesi  CTSI $0.06077
₿0.0000038
0.47 $53.04M
₿3.07K
$0.06133
₿0.0000040
$0.05814
₿0.0000038
$4.04M
₿150.18
$60.77M
₿3.91K
$53.04M
₿3.07K
Cartesi(ctsi)-Preisprognose
669 Vanar Chain  VANRY $0.02735
₿0.0000031
0.13 $53.01M
₿4.38K
$0.02776
₿0.0000033
$0.02574
₿0.0000031
$8.48M
₿277.07
$54.52M
₿4.38K
$53.01M
₿4.38K
Vanar Chain(vanry)-Preisprognose
670 Propy  PRO $0.918
₿0.000038
-3.68 $53.15M
₿2.21K
$0.9562
₿0.000040
$0.8957
₿0.000036
$7.11M
₿140.66
$91.8M
₿3.81K
$53.15M
₿2.21K
Propy(pro)-Preisprognose
671 ECOMI  OMI $0.0001952
₿0.0000000099
-5.00 $52.9M
₿2.71K
$0.0002063
₿0.000000010
$0.0001937
₿0.0000000097
$1.68M
₿7.27
$60.7M
₿3.11K
$52.9M
₿2.71K
ECOMI(omi)-Preisprognose
672 Forta  FORT $0.09102
₿0.0000028
49.13 $53.42M
₿987.97
$0.09965
₿0.0000029
$0.06062
₿0.0000028
$11.4M
₿11.38
$91.02M
₿2.9K
$53.42M
₿987.97
Forta(fort)-Preisprognose
674 Smooth Love Potion  SLP $0.00128
₿0.000000076
-0.35 $52.61M
₿3.18K
$0.001293
₿0.000000081
$0.001232
₿0.000000076
$5.28M
₿254.16
$52.61M
$52.61M
₿3.18K
Smooth Love Potion(slp)-Preisprognose
676 Oasys  OAS $0.01197
₿0.0000011
-2.78 $52.23M
₿2.17K
$0.01244
₿0.0000011
$0.01191
₿0.0000011
$774.52K
₿16.86
$119.72M
₿11.65K
$52.23M
₿2.17K
Oasys(oas)-Preisprognose
677 Humans.ai  HEART $0.006707
₿0.00000039
-2.69 $52.32M
₿2.21K
$0.006934
₿0.00000043
$0.00668
₿0.00000038
$421.65K
₿8.91
$52.32M
₿3.09K
$52.32M
₿2.21K
Humans.ai(heart)-Preisprognose
678 Tokamak Network  TON $0.9882
₿0.000040
-1.94 $52.05M
₿1.87K
$1.02
₿0.000044
$0.9849
₿0.000039
$630.69K
₿779.26
$93.27M
₿2.61K
$52.05M
₿1.87K
Tokamak Network(ton)-Preisprognose
679 GameBuild  GAME $0.002907
-1.65 $51.58M
$0.002965
$0.002851
$3.48M
$62.33M
$51.58M
GameBuild(game)-Preisprognose
680 Nosana  NOS $0.6172
₿0.000042
1.12 $51.48M
₿3.53K
$0.621
₿0.000044
$0.5811
₿0.000041
$679.17K
₿23.57
$61.73M
₿4.24K
$51.48M
₿3.53K
Nosana(nos)-Preisprognose
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005636
₿0.00000034
4.24 $51.4M
₿1.19K
$0.005662
₿0.00000035
$0.005407
₿0.00000033
$1.63M
₿31.77
$55.64M
₿3.39K
$51.4M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
685 RIF Token  RIF $0.05099
₿0.0000036
-0.80 $50.99M
₿3.65K
$0.05145
₿0.0000038
$0.04918
₿0.0000036
$2.72M
₿52.65
$50.99M
₿3.65K
$50.99M
₿3.65K
RIF Token(rif)-Preisprognose
687 SECRET  SCRT $0.1628
₿0.0000083
-0.59 $50.59M
₿2.27K
$0.1644
₿0.0000088
$0.1576
₿0.0000083
$1.84M
₿60.07
$53.18M
₿2.44K
$50.59M
₿2.27K
SECRET(scrt)-Preisprognose
689 Escoin Token  ELG $0.2745
₿0.000017
0.25 $50.54M
₿2.42K
$0.275
₿0.000017
$0.2695
₿0.000016
$382.49K
₿12.24
$68.59M
₿4.29K
$50.54M
₿2.42K
Escoin Token(elg)-Preisprognose
690 Seedify.fund  SFUND $0.7926
₿0.000055
-9.88 $50.45M
₿3.53K
$0.965
₿0.000056
$0.7894
₿0.000055
$5.8M
₿126.83
$79.37M
₿5.56K
$50.45M
₿3.53K
Seedify.fund(sfund)-Preisprognose
691 Gemini Dollar  GUSD $1
₿0.000014
-0.05 $50.38M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$82.55M
₿20.99
$50.38M
₿1.8K
$50.38M
₿1.8K
693 ANDY ETH  ANDY $0.00005001
₿0.00000000068
0.80 $50.05M
₿0
$0.00005304
₿0.0000000011
$0.00004637
₿0.00000000062
$1.28M
₿126.37
$50.05M
₿680.75
$50.05M
₿0
ANDY ETH(andy)-Preisprognose
694 Web 3 Dollar  USD3 $1.05
0.04 $49.92M
$1.05
$1.05
$49.99K
$49.92M
$49.92M
Web 3 Dollar(usd3)-Preisprognose
697 Osaka Protocol  OSAK $0.00000006473
₿0.0000000000054
-6.09 $49.28M
₿4.17K
$0.00000006975
₿0.0000000000055
$0.00000006385
₿0.0000000000053
$111.92K
₿11.23
$49.28M
₿4.17K
$49.28M
₿4.17K
Osaka Protocol(osak)-Preisprognose
698 WINk  WIN $0.00004958
₿0.0000000022
-0.11 $49.27M
₿2.13K
$0.00004971
₿0.0000000022
$0.00004821
₿0.0000000022
$11.03M
₿117.77
$49.54M
₿2.21K
$49.27M
₿2.13K
WINk(win)-Preisprognose
699 Access Protocol  ACS $0.001184
₿0.000000046
-4.36 $49.23M
₿1.6K
$0.001243
₿0.000000047
$0.00117
₿0.000000045
$1.78M
₿26.63
$105.58M
₿4.02K
$49.23M
₿1.6K
Access Protocol(acs)-Preisprognose
707 Autonolas  OLAS $0.2709
₿0.000056
0.29 $48.26M
₿2.46K
$0.2733
₿0.000057
$0.2622
₿0.000052
$356.24K
₿48.92
$126.84M
₿30.31K
$48.26M
₿2.46K
Autonolas(olas)-Preisprognose
709 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.01 $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$240.24K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+)-Preisprognose
711 Mountain Protocol USD  USDM $0.9962
₿0.000014
0.07 $47.82M
₿0
$0.9993
₿0.000014
$0.9948
₿0.000014
$29.1K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
Mountain Protocol USD(usdm)-Preisprognose
714 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1563
₿0.0000014
$0.15
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo)-Preisprognose
718 CorgiAI  CORGIAI $0.0001363
₿0.000000031
2.78 $46.85M
₿10.89K
$0.0001413
₿0.000000033
$0.0001287
₿0.000000031
$33.76K
₿6.96
$50.8M
₿11.81K
$46.85M
₿10.89K
CorgiAI(corgiai)-Preisprognose
721 Velodrome Finance  VELO $0.04925
₿0.0000035
2.07 $46.71M
₿2.15K
$0.04969
₿0.0000037
$0.04643
₿0.0000034
$11.65M
₿193.29
$104.19M
₿5.59K
$46.71M
₿2.15K
Velodrome Finance(velo)-Preisprognose
722 Aergo  AERGO $0.09851
₿0.0000023
-2.05 $46.55M
₿1.05K
$0.1008
₿0.0000024
$0.09584
₿0.0000023
$10.71M
₿27.23
$49.26M
₿1.18K
$46.55M
₿1.05K
Aergo(aergo)-Preisprognose
724 Gods Unchained  GODS $0.124
₿0.0000041
-0.41 $46.41M
₿1.18K
$0.1255
₿0.0000044
$0.118
₿0.0000041
$1.75M
₿18.04
$61.9M
₿2.07K
$46.41M
₿1.18K
Gods Unchained(gods)-Preisprognose
725 QuarkChain  QKC $0.006506
₿0.00000019
-0.39 $46.41M
₿1.35K
$0.006548
₿0.00000019
$0.006307
₿0.00000019
$1.96M
₿25.59
$65.06M
₿1.94K
$46.41M
₿1.35K
QuarkChain(qkc)-Preisprognose
727 HUNT Platform  HUNT $0.2309
₿0.0000075
-1.70 $45.93M
₿1.51K
$0.2353
₿0.0000077
$0.2271
₿0.0000070
$2.13M
₿68.66
$45.93M
₿1.51K
$45.93M
₿1.51K
HUNT Platform(hunt)-Preisprognose
728 Oraichain Token  ORAI $2.42
₿0.00020
-4.24 $45.77M
₿3.27K
$2.54
₿0.00020
$2.36
₿0.00020
$770.21K
₿99.69
$46.35M
₿3.64K
$45.77M
₿3.27K
Oraichain Token(orai)-Preisprognose
729 Coin98  C98 $0.04702
₿0.0000059
-1.14 $45.49M
₿3.89K
$0.0478
₿0.0000064
$0.04504
₿0.0000058
$13.65M
₿403.72
$47.05M
₿5.3K
$45.49M
₿3.89K
Coin98(c98)-Preisprognose
730 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.43M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$3.46M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e)-Preisprognose
731 FunFair  FUN $0.004269
₿0.00000010
25.18 $45.25M
₿1.12K
$0.004524
₿0.00000010
$0.003357
₿0.000000098
$31.39M
₿113.44
$46.96M
₿1.16K
$45.25M
₿1.12K
FunFair(fun)-Preisprognose
735 BENQI  QI $0.006516
₿0.00000033
-3.61 $45.06M
₿1.48K
$0.006775
₿0.00000034
$0.006384
₿0.00000033
$3.19M
₿42.87
$46.97M
₿2.38K
$45.06M
₿1.48K
BENQI(qi)-Preisprognose
737 DIAdata  DIA $0.3757
₿0.0000088
0.28 $44.97M
₿977.29
$0.3798
₿0.0000090
$0.3599
₿0.0000088
$3.56M
₿123.45
$63.44M
₿1.49K
$44.97M
₿977.29
DIAdata(dia)-Preisprognose
741 AI Analysis Token  AIAT $0.4055
₿0.0000077
0.33 $44.75M
₿0
$0.4103
₿0.0000077
$0.4004
₿0.0000073
$135.35K
₿16.83
$202.79M
₿3.89K
$44.75M
₿0
AI Analysis Token(aiat)-Preisprognose
742 XPLA  XPLA $0.0544
₿0.0000030
-4.54 $44.7M
₿1.66K
$0.05961
₿0.0000031
$0.0532
₿0.0000030
$3.22M
₿1.42
$109.1M
₿6.2K
$44.7M
₿1.66K
XPLA(xpla)-Preisprognose
744 Aurora  AURORA $0.07249
₿0.0000045
-0.51 $44.41M
₿2K
$0.07337
₿0.0000049
$0.07125
₿0.0000045
$860.82K
₿23.52
$72.5M
₿4.53K
$44.41M
₿2K
Aurora(aurora)-Preisprognose
745 Cobak Token  CBK $0.4649
₿0.000014
-0.77 $43.84M
₿1.19K
$0.4738
₿0.000014
$0.4633
₿0.000014
$4.72M
₿28.43
$46.48M
₿1.43K
$43.84M
₿1.19K
Cobak Token(cbk)-Preisprognose
747 SMARDEX  SDEX $0.004735
₿0.00000032
-2.07 $43.5M
₿2.66K
$0.004873
₿0.00000032
$0.004733
₿0.00000031
$439.33K
₿25.34
$47.27M
₿3.21K
$43.5M
₿2.66K
SMARDEX(sdex)-Preisprognose
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd)-Preisprognose
749 TOKPIE  TKP $0.5457
₿0.000011
-0.97 $43.28M
₿875.35
$0.5551
₿0.000011
$0.5342
₿0.000011
$22.52K
₿1.47
$54.58M
₿1.1K
$43.28M
₿875.35
TOKPIE(tkp)-Preisprognose
753 Magic  MAGIC $0.1396
₿0.000014
-11.65 $42.86M
₿3.86K
$0.1591
₿0.000014
$0.1393
₿0.000013
$87.89M
₿857.34
$48.54M
₿4.99K
$42.86M
₿3.86K
Magic(magic)-Preisprognose
755 SX Network  SX $0.0758
₿0.0000016
23.90 $42.56M
₿720.46
$0.07739
₿0.0000016
$0.0602
₿0.0000015
$301.51K
₿0.11
$75.74M
₿1.64K
$42.56M
₿720.46
SX Network(sx)-Preisprognose
756 Socean Staked Sol  INF $194.51
₿0.0029
-1.67 $42.51M
₿650.73
$198.31
₿0.0030
$191.69
₿0.0029
$2M
₿48.78
$130.19M
₿1.99K
$42.51M
₿650.73
Socean Staked Sol(inf)-Preisprognose
759 MARBLEX  MBX $0.2015
₿0.000015
-2.39 $42.46M
₿1.83K
$0.2074
₿0.000016
$0.1979
₿0.000015
$2.58M
₿32.11
$64.78M
₿5.01K
$42.46M
₿1.83K
MARBLEX(mbx)-Preisprognose
762 Wrapped Centrifuge  WCFG $0.1711
₿0.000012
-0.52 $41.98M
₿4.37K
$0.1768
₿0.000012
$0.164
₿0.000011
$62.22K
₿15.04
$41.98M
$41.98M
₿4.37K
Wrapped Centrifuge(wcfg)-Preisprognose
766 SuperRare  RARE $0.05067
₿0.0000024
0.41 $41.54M
₿1.66K
$0.05113
₿0.0000026
$0.04811
₿0.0000024
$10.09M
₿176.72
$50.7M
₿2.42K
$41.54M
₿1.66K
SuperRare(rare)-Preisprognose
767 Liquity USD  LUSD $1
₿0.000014
0.03 $41.48M
₿1.71K
$1
₿0.000014
$0.9999
₿0.000014
$90.89K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
769 Celer Network  CELR $0.007325
₿0.00000050
2.93 $41.35M
₿2.84K
$0.007357
₿0.00000050
$0.0068
₿0.00000046
$4.72M
₿373.3
$73.25M
₿5.03K
$41.35M
₿2.84K
Celer Network(celr)-Preisprognose
771 TrustToken  TRU $0.03192
₿0.0000019
-0.72 $41.36M
₿2.18K
$0.03235
₿0.0000020
$0.03041
₿0.0000019
$6.59M
₿296.08
$41.84M
₿2.4K
$41.36M
₿2.18K
TrustToken(tru)-Preisprognose
772 QANplatform  QANX $0.02432
₿0.0000013
-1.01 $41.31M
₿2.23K
$0.02459
₿0.0000013
$0.02389
₿0.0000013
$250.02K
₿16.63
$51.02M
₿2.75K
$41.31M
₿2.23K
QANplatform(qanx)-Preisprognose
773 MovieBloc  MBL $0.002219
₿0.000000078
1.30 $41.2M
₿1.37K
$0.002236
₿0.000000081
$0.002158
₿0.000000078
$4.76M
₿29.17
$66.57M
₿2.34K
$41.2M
₿1.37K
MovieBloc(mbl)-Preisprognose
779 Kujira  KUJI $0.3314
₿0.000032
-5.72 $40.55M
₿4.01K
$0.3535
₿0.000034
$0.3301
₿0.000032
$12.9K
₿16.02
$40.56M
₿4.01K
$40.55M
₿4.01K
Kujira(kuji)-Preisprognose
783 Liquity BOLD  BOLD $0.9968
-0.11 $39.66M
$0.9982
$0.9955
$2.03M
$39.66M
$39.66M
Liquity BOLD(bold)-Preisprognose
784 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Whiteheart(white)-Preisprognose
786 Decentralized Social  DESO $3.74
₿0.00043
1.08 $39.43M
₿4.56K
$3.77
₿0.00043
$3.61
₿0.00041
$115.42K
₿144.79
$40.47M
₿4.68K
$39.43M
₿4.56K
Decentralized Social(deso)-Preisprognose
788 Boba Network  BOBA $0.08662
₿0.0000071
-2.65 $39.26M
₿2.75K
$0.08947
₿0.0000074
$0.08607
₿0.0000071
$6.64M
₿655.27
$43.3M
₿3.61K
$39.26M
₿2.75K
Boba Network(boba)-Preisprognose
789 DODO  DODO $0.0391
₿0.0000032
-0.15 $39.15M
₿2.15K
$0.03934
₿0.0000034
$0.03779
₿0.0000032
$5.13M
₿187.8
$39.15M
₿3.26K
$39.15M
₿2.15K
DODO(dodo)-Preisprognose
791 Keep Network  KEEP $0.07035
₿0.0000032
-1.63 $38.68M
₿1.8K
$0.07202
₿0.0000034
$0.06965
₿0.0000032
$2.46K
₿0.72
$70.36M
₿3.27K
$38.68M
₿1.8K
Keep Network(keep)-Preisprognose
792 sUSD  SUSD $0.9645
₿0.000014
-0.17 $38.64M
₿727.58
$0.9777
₿0.000014
$0.9608
₿0.000014
$97.89K
₿56.3
$38.64M
₿727.58
$38.64M
₿727.58
sUSD(susd)-Preisprognose
796 Wrapped NXM  WNXM $58.24
₿0.0010
0.01* $38.25M
₿1.14K
$59.36
₿0.0010
$56.29
₿0.0010
$225.73K
₿63.3
$38.25M
₿1.14K
$38.25M
₿1.14K
Wrapped NXM(wnxm)-Preisprognose
798 Bit2Me  B2M $0.01267
₿0.00000013
2.17 $38.18M
₿663.89
$0.01277
₿0.00000013
$0.01183
₿0.00000013
$83.39K
₿1.26
$63.39M
₿678.59
$38.18M
₿663.89
Bit2Me(b2m)-Preisprognose
801 BounceBit  BB $0.09229
-1.67 $37.87M
$0.09488
$0.08696
$7.49M
$194.19M
$37.87M
BounceBit(bb)-Preisprognose
802 Alephium  ALPH $0.334
₿0.000049
2.57 $37.78M
₿3.71K
$0.3353
₿0.000051
$0.325
₿0.000046
$483.41K
₿67.35
$70.74M
₿9.7K
$37.78M
₿3.71K
Alephium(alph)-Preisprognose
804 Lista USD  LISUSD $0.9989
₿0.000014
-0.09 $37.56M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$393.49K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd)-Preisprognose
807 Myria  MYRIA $0.001317
₿0.00000012
0.88 $37.24M
₿2.16K
$0.001335
₿0.00000013
$0.001232
₿0.00000012
$1.81M
₿42.41
$65.82M
₿6.19K
$37.24M
₿2.16K
Myria(myria)-Preisprognose
808 Tensor  TNSR $0.1112
₿0.000023
0.22 $37.2M
₿2.94K
$0.1113
₿0.000028
$0.1027
₿0.000022
$9.07M
₿5.59K
$111.17M
₿23.48K
$37.2M
₿2.94K
Tensor(tnsr)-Preisprognose
812 Gains Network  GNS $1.25
₿0.000065
0.70 $36.98M
₿2.23K
$1.25
₿0.000067
$1.2
₿0.000065
$1.98M
₿78.65
$36.98M
₿2.23K
$36.98M
₿2.23K
Gains Network(gns)-Preisprognose
814 Ampleforth  AMPL $1.21
₿0.000017
-2.50 $36.81M
₿3.82K
$1.26
₿0.000017
$1.21
₿0.000016
$448.12K
₿14.1
$39.69M
₿4.46K
$36.81M
₿3.82K
Ampleforth(ampl)-Preisprognose
816 Milady Meme Coin  LADYS $0.00000004108
₿0.0000000000028
-1.60 $36.53M
₿2.52K
$0.00000004199
₿0.0000000000032
$0.00000003936
₿0.0000000000027
$6.49M
₿165.48
$36.53M
₿2.52K
$36.53M
₿2.52K
Milady Meme Coin(ladys)-Preisprognose
818 Coq Inu  COQ $0.0000005252
₿0.000000000049
-1.22 $36.48M
₿3.41K
$0.0000005362
₿0.000000000055
$0.0000005105
₿0.000000000048
$2.65M
₿272.67
$36.48M
₿3.41K
$36.48M
₿3.41K
Coq Inu(coq)-Preisprognose
820 Origin Protocol  OGN $0.05125
₿0.0000031
0.33 $36.39M
₿1.57K
$0.05173
₿0.0000033
$0.0493
₿0.0000030
$6.53M
₿352.47
$72.26M
₿3.12K
$36.39M
₿1.57K
Origin Protocol(ogn)-Preisprognose
821 TokenFi  TOKEN $0.01406
₿0.0000020
-0.16 $36.37M
₿2.85K
$0.01432
₿0.0000021
$0.01348
₿0.0000019
$3.51M
₿481.76
$140.67M
₿20.14K
$36.37M
₿2.85K
TokenFi(token)-Preisprognose
822 Universal ETH  UNIETH $2,765.86
₿0.054
-0.56 $36.16M
₿0
$2,796.4
₿0.054
$2,712.82
₿0.053
$342.99K
₿0.09
$36.16M
₿3.5
$36.16M
₿0
Universal ETH(unieth)-Preisprognose
824 CertiK  CTK $0.2453
₿0.000013
5.85 $36.13M
₿1.73K
$0.2527
₿0.000013
$0.2246
₿0.000012
$8.95M
₿32.93
$36.15M
₿1.74K
$36.13M
₿1.73K
CertiK(ctk)-Preisprognose
825 Huobi Token  HT $0.2259
₿0.000011
-3.83 $36.01M
₿1.84K
$0.2496
₿0.000012
$0.2106
₿0.000011
$106.56K
₿27.72
$45.42M
₿2.32K
$36.01M
₿1.84K
Huobi Token(ht)-Preisprognose
829 LandWolf  WOLF $0.0000395
1.15 $35.67M
$0.00004105
$0.00003757
$2.89M
$35.67M
$35.67M
LandWolf(wolf)-Preisprognose
832 NEM  XEM $0.003938
₿0.00000068
-8.55 $35.46M
₿6.15K
$0.004348
₿0.00000071
$0.003737
₿0.00000067
$3.78M
₿97.18
$35.46M
₿6.15K
$35.46M
₿6.15K
NEM(xem)-Preisprognose
834 Sai  SAI $13.22
₿0.00026
-0.66 $35.47M
₿720.5
$13.36
₿0.00027
$12.95
₿0.00025
$5.97
₿0
$35.47M
₿720.5
$35.47M
₿720.5
Sai(sai)-Preisprognose
835 Metadium  META $0.02068
₿0.00000084
-0.78 $35.44M
₿1.43K
$0.02099
₿0.00000086
$0.02036
₿0.00000068
$219.91K
₿2.96K
$41.38M
₿1.68K
$35.44M
₿1.43K
Metadium(meta)-Preisprognose
836 My Neighbor Alice  ALICE $0.3836
₿0.000025
-0.34 $35.35M
₿2.28K
$0.3896
₿0.000027
$0.3677
₿0.000025
$7.67M
₿233.79
$38.39M
₿2.55K
$35.35M
₿2.28K
My Neighbor Alice(alice)-Preisprognose
837 RSS3  RSS3 $0.04528
₿0.0000060
2.31 $35.26M
₿3.95K
$0.04559
₿0.0000065
$0.04357
₿0.0000060
$3.01M
₿77.5
$45.3M
₿6.08K
$35.26M
₿3.95K
RSS3(rss3)-Preisprognose
838 Slerf  SLERF $0.07001
₿0.0000051
-0.48 $35.02M
₿2.59K
$0.07072
₿0.0000057
$0.06776
₿0.0000051
$3.53M
₿1.03K
$35.02M
₿2.59K
$35.02M
₿2.59K
Slerf(slerf)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen