Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	FIDA FIDA	$0.03505 ₿0.00000036	-4.36	$34.74M ₿358.5	$0.03678 ₿0.00000037	$0.03464 ₿0.00000036	$5.11M ₿53.23	$35.06M ₿361.79	$34.74M ₿358.5
860	Zentry ZENT	$0.004458 ₿0.000000046	0.63	$34.72M ₿359.27	$0.004624 ₿0.000000048	$0.004412 ₿0.000000045	$2.84M ₿29.44	$43.28M ₿447.8	$34.72M ₿359.27
861	Liquity USD LUSD	$1 ₿0.000010	-0.01*	$34.62M ₿358.14	$1 ₿0.000010	$0.9921 ₿0.000010	$139.97K ₿1.45	$34.62M ₿358.14	$34.62M ₿358.14
864	Cobak Token CBK	$0.3476 ₿0.0000035	-1.99	$34.48M ₿357.24	$0.3549 ₿0.0000036	$0.3453 ₿0.0000035	$6.62M ₿68.79	$34.76M ₿360.16	$34.48M ₿357.24
873	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.63	$33.85M ₿350.06	$1.01 ₿0.000010	$0.9894 ₿0.000010	$843.79K ₿9.06	$33.85M ₿350.14	$33.85M ₿350.06
876	Aurora AURORA	$0.05016 ₿0.00000051	-0.68	$33.7M ₿349.94	$0.05136 ₿0.00000053	$0.05017 ₿0.00000051	$616.42K ₿6.34	$50.16M ₿520.86	$33.7M ₿349.94
878	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	-0.49	$33.57M ₿347.34	$0.1696 ₿0.0000017	$0.1665 ₿0.0000017	$66.89K ₿0.69	$44.93M ₿464.91	$33.57M ₿347.34
879	AI Analysis Token AIAT	$0.3037 ₿0.0000031	-0.07	$33.52M ₿347.64	$0.3053 ₿0.0000031	$0.3032 ₿0.0000031	$22.43K ₿0.23	$151.86M ₿1.58K	$33.52M ₿347.64
888	Bifrost BFC	$0.02362 ₿0.00000024	-0.16	$32.87M ₿339.71	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.95M ₿19.87	$55.96M ₿578.34	$32.87M ₿339.71
889	DUSK Network DUSK	$0.0657 ₿0.00000067	-1.98	$32.83M ₿338.04	$0.0707 ₿0.00000073	$0.06476 ₿0.00000066	$13.44M ₿139.77	$32.83M ₿338.04	$32.83M ₿338.04
893	Cartesi CTSI	$0.03594 ₿0.00000037	-4.16	$32.34M ₿334.26	$0.0375 ₿0.00000038	$0.03543 ₿0.00000036	$3.42M ₿36.06	$35.9M ₿371.03	$32.34M ₿334.26
895	GameBuild GAME	$0.001735 ₿0.000000017	-2.20	$32.31M ₿333.95	$0.001791 ₿0.000000018	$0.001726 ₿0.000000017	$1.32M ₿11.69	$37.17M ₿384.14	$32.31M ₿333.95
896	Phala Network PHA	$0.03922 ₿0.00000040	-3.96	$32.29M ₿333.82	$0.04084 ₿0.00000042	$0.03876 ₿0.00000040	$5.89M ₿67.18	$39.25M ₿405.71	$32.29M ₿333.82
898	Wilder World WILD	$0.06723 ₿0.00000069	-3.34	$32.18M ₿333.31	$0.07007 ₿0.00000072	$0.06544 ₿0.00000068	$505.44K ₿5.25	$33.6M ₿347.99	$32.18M ₿333.31
899	Xai XAI	$0.01637 ₿0.00000016	-5.37	$31.91M ₿330.18	$0.01731 ₿0.00000017	$0.01622 ₿0.00000016	$6.96M ₿72.13	$34.79M ₿360.02	$31.91M ₿330.18
900	Marlin POND	$0.003886 ₿0.000000040	-3.20	$31.85M ₿329.78	$0.004022 ₿0.000000041	$0.003871 ₿0.000000040	$1.21M ₿12.5	$38.83M ₿402.05	$31.85M ₿329.78
902	SingularityNET AGIX	$0.1221 ₿0.0000012	-6.15	$31.83M ₿324.98	$0.1304 ₿0.0000013	$0.1203 ₿0.0000012	$20.54K ₿0.21	$65.95M ₿673.38	$31.83M ₿324.98
903	sETH SETH	$2,745.25 ₿0.028	1.84	$31.78M ₿328.81	$2,801.25 ₿0.028	$2,670.91 ₿0.027	$1.7K ₿0.02	$31.78M ₿328.81	$31.78M ₿328.81
905	QuarkChain QKC	$0.004403 ₿0.000000045	-1.45	$31.7M ₿328.35	$0.004499 ₿0.000000046	$0.004401 ₿0.000000045	$670.98K ₿7.08	$44.03M ₿456.02	$31.7M ₿328.35
906	Dymension DYM	$0.0712 ₿0.00000073	-6.04	$31.66M ₿326.98	$0.07621 ₿0.00000078	$0.06991 ₿0.00000072	$3.78M ₿39.34	$71.2M ₿735.39	$31.66M ₿326.98
911	Magic MAGIC	$0.09913 ₿0.0000010	-4.59	$31.46M ₿325.04	$0.1039 ₿0.0000010	$0.0974 ₿0.0000010	$11.14M ₿116.2	$34.45M ₿355.89	$31.46M ₿325.04
913	dKargo DKA	$0.006254 ₿0.000000063	0.12	$31.28M ₿318.68	$0.006359 ₿0.000000066	$0.006145 ₿0.000000063	$2.29M ₿23.6	$31.28M ₿318.68	$31.28M ₿318.68
916	Smooth Love Potion SLP	$0.0008544 ₿0.0000000088	-2.72	$31.1M ₿321.48	$0.0008865 ₿0.0000000091	$0.000846 ₿0.0000000087	$2.77M ₿28.08	$31.1M ₿321.48	$31.1M ₿321.48
918	SPACE ID ID	$0.07223 ₿0.00000074	-4.30	$31.11M ₿321.43	$0.07547 ₿0.00000077	$0.0718 ₿0.00000074	$11.91M ₿125.96	$144.3M ₿1.49K	$31.11M ₿321.43
923	PONKE PONKE	$0.05577 ₿0.00000057	-3.95	$30.94M ₿318.58	$0.05872 ₿0.00000060	$0.05267 ₿0.00000054	$6.02M ₿61.93	$30.94M ₿318.61	$30.94M ₿318.58
925	Kujira KUJI	$0.04459 ₿0.00000046	-9.25	$30.63M ₿261.32	$0.0493 ₿0.00000050	$0.04186 ₿0.00000043	$288.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	ChainGPT CGPT	$0.03479 ₿0.00000035	-2.96	$30.46M ₿314.43	$0.03592 ₿0.00000037	$0.03424 ₿0.00000035	$6.23M ₿64.97	$34.71M ₿358.23	$30.46M ₿314.43
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	ankrETH ANKRETH	$4,027.8 ₿0.041	2.32	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
934	Banana Gun BANANA	$7.46 ₿0.000077	-0.10	$29.96M ₿309.63	$8.39 ₿0.000086	$7.33 ₿0.000076	$27.59M ₿285.22	$62.67M ₿647.78	$29.96M ₿309.63
935	Medibloc MED	$0.002807 ₿0.000000029	-3.27	$29.89M ₿309.34	$0.002914 ₿0.000000030	$0.002779 ₿0.000000028	$507.32K ₿5.3	$32.11M ₿332.3	$29.89M ₿309.34
937	Aergo AERGO	$0.06302 ₿0.00000064	-2.40	$29.78M ₿306.78	$0.06491 ₿0.00000066	$0.06196 ₿0.00000064	$7.33M ₿26	$31.51M ₿324.64	$29.78M ₿306.78
939	HUNT Platform HUNT	$0.149 ₿0.0000015	-1.06	$29.64M ₿306.01	$0.1557 ₿0.0000016	$0.1477 ₿0.0000015	$1.53M ₿15.78	$29.64M ₿306.01	$29.64M ₿306.01
940	QANplatform QANX	$0.01732 ₿0.00000017	-0.67	$29.47M ₿304.49	$0.01768 ₿0.00000018	$0.01662 ₿0.00000017	$329.89K ₿3.82	$36.4M ₿376.05	$29.47M ₿304.49
945	Electronic USD EUSD	$1 ₿0.000010	0.14	$29.08M ₿300.95	$1 ₿0.000010	$0.9977 ₿0.000010	$1.6M ₿16.69	$29.08M ₿300.95	$29.08M ₿300.95
958	Clearpool CPOOL	$0.0313 ₿0.00000032	-3.44	$28.31M ₿293.04	$0.03243 ₿0.00000033	$0.031 ₿0.00000032	$2.25M ₿22.72	$31.34M ₿324.31	$28.31M ₿293.04
966	Marcopolo MAPO	$0.004537 ₿0.000000046	-1.05	$28.01M ₿290.29	$0.004588 ₿0.000000047	$0.004534 ₿0.000000046	$646.67K ₿6.16	$44M ₿455.9	$28.01M ₿290.29
967	A Hunters Dream CAW	$0.00000004392 ₿0.00000000000045	-2.25	$27.96M ₿289.4	$0.00000004493 ₿0.00000000000046	$0.00000004358 ₿0.00000000000045	$557.4K ₿5.78	$29.28M ₿303.04	$27.96M ₿289.4
968	Alethea Artificial Liquid Intelligence Token ALI	$0.003061 ₿0.000000031	10.98	$27.95M ₿287.96	$0.003061 ₿0.000000032	$0.002748 ₿0.000000028	$216.13K ₿2.22	$30.25M ₿311.74	$27.95M ₿287.96
969	WINk WIN	$0.00002811 ₿0.00000000029	-3.59	$27.95M ₿289.4	$0.00002924 ₿0.00000000030	$0.00002809 ₿0.00000000029	$8.05M ₿83.18	$28.1M ₿290.95	$27.95M ₿289.4
970	Keep Network KEEP	$0.05079 ₿0.00000052	2.52	$27.92M ₿288.74	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$7.06K ₿0.07	$50.8M ₿525.25	$27.92M ₿288.74
972	Moonriver MOVR	$2.62 ₿0.000027	-4.88	$27.74M ₿286.47	$2.76 ₿0.000028	$2.58 ₿0.000026	$2.7M ₿17.93	$32.24M ₿332.93	$27.74M ₿286.47
975	Nym NYM	$0.03346 ₿0.00000034	-4.73	$27.62M ₿285.04	$0.03512 ₿0.00000036	$0.03336 ₿0.00000034	$2.1M ₿21.8	$33.46M ₿345.33	$27.62M ₿285.04
976	Uquid Coin UQC	$2.76 ₿0.000028	-4.24	$27.58M ₿285.46	$3.07 ₿0.000031	$2.72 ₿0.000027	$13.75K ₿0.14	$110.32M ₿1.14K	$27.58M ₿285.46
978	Frankencoin ZCHF	$1.25 ₿0.000012	0.42	$27.55M ₿284.42	$1.26 ₿0.000013	$1.24 ₿0.000012	$211.14K ₿2.18	$27.55M ₿284.42	$27.55M ₿284.42
979	sUSD SUSD	$0.821 ₿0.0000084	2.15	$27.54M ₿285.23	$0.8322 ₿0.0000086	$0.8012 ₿0.0000082	$65.63K ₿0.52	$27.54M ₿285.23	$27.54M ₿285.23
999	PAAL AI PAAL	$0.02965 ₿0.00000030	-5.45	$26.5M ₿273.49	$0.03136 ₿0.00000032	$0.02685 ₿0.00000027	$4.71M ₿48.91	$29.52M ₿304.72	$26.5M ₿273.49
1000	Chainflip FLIP	$0.3978 ₿0.0000041	-0.20	$26.45M ₿274.07	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$230.24K ₿2.38	$37.13M ₿384.74	$26.45M ₿274.07
1006	Arcblock ABT	$0.2636 ₿0.0000027	-2.50	$25.99M ₿269.57	$0.2717 ₿0.0000028	$0.2625 ₿0.0000027	$53.06K ₿0.55	$49.04M ₿508.63	$25.99M ₿269.57
1008	Metaplex MPLX	$0.04978 ₿0.00000051	-1.58	$26.07M ₿267.63	$0.05135 ₿0.00000052	$0.04932 ₿0.00000051	$1.35M ₿38.68	$49.78M ₿511.03	$26.07M ₿267.63
1009	Pocket Network POKT	$0.01279 ₿0.00000013	-2.85	$25.76M ₿267.51	$0.01386 ₿0.00000014	$0.0128 ₿0.00000013	$2.19M ₿22.64	$30.11M ₿312.68	$25.76M ₿267.51
1021	JOE JOE	$0.06366 ₿0.00000065	-5.28	$25.69M ₿265.38	$0.06753 ₿0.00000069	$0.06295 ₿0.00000065	$3.78M ₿39.07	$31.8M ₿328.59	$25.69M ₿265.38
1024	Adventure Gold AGLD	$0.2937 ₿0.0000030	-2.83	$25.6M ₿264.91	$0.3023 ₿0.0000031	$0.2873 ₿0.0000029	$5.86M ₿60.15	$27.19M ₿281.28	$25.6M ₿264.91
1026	BounceBit BB	$0.06252 ₿0.00000064	-8.00	$25.61M ₿263.88	$0.06797 ₿0.00000070	$0.06158 ₿0.00000064	$13.37M ₿127.97	$131.33M ₿1.35K	$25.61M ₿263.88
1028	Gains Network GNS	$0.9739 ₿0.000010	-0.82	$25.51M ₿263.26	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.88M ₿71.15	$25.51M ₿263.26	$25.51M ₿263.26
1031	Velodrome Finance VELO	$0.02419 ₿0.00000024	-3.08	$25.35M ₿261.99	$0.02559 ₿0.00000026	$0.02384 ₿0.00000024	$4.78M ₿49.8	$56.51M ₿583.99	$25.35M ₿261.99
1032	Nosana NOS	$0.3039 ₿0.0000031	-2.92	$25.35M ₿262.01	$0.3134 ₿0.0000032	$0.2997 ₿0.0000031	$399.32K ₿4.16	$30.39M ₿314.16	$25.35M ₿262.01
1039	Huobi Token HT	$0.2286 ₿0.0000023	2.92	$25.18M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.83K ₿0.17	$25.18M ₿258.84	$25.18M ₿258.84
1052	Moonbeam GLMR	$0.02355 ₿0.00000024	-3.82	$24.51M ₿253.27	$0.02449 ₿0.00000025	$0.0234 ₿0.00000024	$2.16M ₿22.36	$28.54M ₿294.94	$24.51M ₿253.27
1057	Renzo REZ	$0.00544 ₿0.000000056	-8.94	$24.45M ₿252.29	$0.006162 ₿0.000000063	$0.005341 ₿0.000000055	$20.81M ₿206.05	$53.42M ₿551.16	$24.45M ₿252.29
1060	BENQI QI	$0.003389 ₿0.000000035	-3.89	$24.4M ₿252.57	$0.003531 ₿0.000000036	$0.003388 ₿0.000000035	$990.24K ₿10.52	$24.4M ₿252.57	$24.4M ₿252.57
1063	Coin98 C98	$0.02434 ₿0.00000025	-4.21	$24.34M ₿251.44	$0.02541 ₿0.00000026	$0.02397 ₿0.00000024	$4.77M ₿49.78	$24.34M ₿251.44	$24.34M ₿251.44
1064	StrikeCoin STRX	$0.02868 ₿0.00000029	-3.72	$24.32M ₿251.28	$0.02991 ₿0.00000030	$0.0284 ₿0.00000029	$22.37K ₿0.23	$25.43M ₿262.78	$24.32M ₿251.28
1065	agEUR EURA	$1.16 ₿0.000012	-0.31	$24.26M ₿251.09	$1.17 ₿0.000012	$1.16 ₿0.000011	$25.63K ₿0.27	$24.26M ₿251.09	$24.26M ₿251.09
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.33	$24.22M ₿250.5	$1 ₿0.000010	$0.9926 ₿0.000010	$27.11K ₿0.4	$24.22M ₿250.5	$24.22M ₿250.5
1077	Celer Network CELR	$0.004245 ₿0.000000043	-3.10	$23.97M ₿248.05	$0.004402 ₿0.000000045	$0.004158 ₿0.000000043	$1.61M ₿16.73	$42.45M ₿439.37	$23.97M ₿248.05
1080	Tensor TNSR	$0.07081 ₿0.00000073	-3.97	$23.71M ₿245.38	$0.07548 ₿0.00000077	$0.07013 ₿0.00000073	$17.13M ₿189.36	$70.86M ₿733.33	$23.71M ₿245.38
1084	MovieBloc MBL	$0.001245 ₿0.000000012	-2.69	$23.63M ₿244.78	$0.001283 ₿0.000000013	$0.001238 ₿0.000000012	$3.04M ₿33.8	$37.3M ₿386.3	$23.63M ₿244.78
1085	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Gods Unchained GODS	$0.05948 ₿0.00000061	-0.97	$23.5M ₿244.23	$0.0614 ₿0.00000063	$0.05852 ₿0.00000060	$977.21K ₿10.03	$29.82M ₿309.91	$23.5M ₿244.23
1090	Electroneum ETN	$0.001299 ₿0.000000013	1.00	$23.38M ₿241.88	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$482.9K ₿4.99	$27.31M ₿282.51	$23.38M ₿241.88
1093	Wrapped QUIL QUIL	$0.0259 ₿0.00000026	-16.91	$23.37M ₿238.8	$0.03241 ₿0.00000033	$0.02554 ₿0.00000026	$338.96K ₿2.9	$23.37M ₿238.8	$23.37M ₿238.8
1097	Fusionist ACE	$0.265 ₿0.0000027	-9.19	$23.1M ₿239.72	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.54M ₿264.54	$38.83M ₿402.93	$23.1M ₿239.72
1100	Elastos ELA	$0.9905 ₿0.000010	-0.06	$22.92M ₿238.06	$1 ₿0.000010	$0.9774 ₿0.000010	$209.5K ₿2.04	$26.03M ₿270.38	$22.92M ₿238.06
1104	WazirX WRX	$0.04943 ₿0.00000051	2.32	$22.57M ₿233.68	$0.05205 ₿0.00000053	$0.04823 ₿0.00000049	$41.51K ₿0.43	$49.44M ₿511.87	$22.57M ₿233.68
1112	Propy PRO	$0.3835 ₿0.0000039	-3.02	$22.2M ₿229.89	$0.396 ₿0.0000040	$0.3818 ₿0.0000039	$15.34M ₿159.8	$38.35M ₿397.07	$22.2M ₿229.89
1115	Bone ShibaSwap BONE	$0.08871 ₿0.00000091	-3.94	$22.17M ₿229.59	$0.09234 ₿0.00000095	$0.08807 ₿0.00000091	$1.11M ₿11.56	$22.18M ₿229.69	$22.17M ₿229.59
1117	Maverick Protocol MAV	$0.02624 ₿0.00000027	-4.60	$22.12M ₿229.25	$0.02765 ₿0.00000028	$0.02602 ₿0.00000027	$2.9M ₿29.07	$52.49M ₿543.93	$22.12M ₿229.25
1123	Origin Protocol OGN	$0.03304 ₿0.00000034	-2.07	$21.91M ₿226.52	$0.03379 ₿0.00000034	$0.03278 ₿0.00000034	$2.55M ₿26.62	$46.59M ₿481.68	$21.91M ₿226.52
1133	Apu Apustaja APU	$0.00006362 ₿0.00000000065	-10.25	$21.49M ₿222.83	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.12M ₿11.57	$21.49M ₿222.83	$21.49M ₿222.83
1134	ANDY ETH ANDY	$0.0000215 ₿0.00000000022	-12.84	$21.5M ₿222.12	$0.00002468 ₿0.00000000025	$0.00002127 ₿0.00000000022	$524.23K ₿5.48	$21.5M ₿222.12	$21.5M ₿222.12
1139	ANyONe Protocol ANYONE	$0.2666 ₿0.0000027	-12.83	$21.37M ₿221.06	$0.3075 ₿0.0000031	$0.2646 ₿0.0000027	$1.45M ₿14.98	$26.73M ₿276.54	$21.37M ₿221.06
1142	IX Swap IXS	$0.118 ₿0.0000012	-5.34	$21.24M ₿219.03	$0.1279 ₿0.0000013	$0.1171 ₿0.0000012	$232.48K ₿2.39	$21.24M ₿219.03	$21.24M ₿219.03
1145	Dent DENT	$0.0002199 ₿0.0000000022	-5.76	$21.04M ₿217.71	$0.0002334 ₿0.0000000024	$0.0002189 ₿0.0000000022	$2.39M ₿25.85	$22M ₿227.6	$21.04M ₿217.71
1150	Boba Network BOBA	$0.04273 ₿0.00000043	-2.65	$20.93M ₿216.26	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.4M ₿24.24	$21.2M ₿219.06	$20.93M ₿216.26
1152	SX Network SX	$0.03863 ₿0.00000039	0.92	$20.82M ₿215.61	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿399.74	$20.82M ₿215.61
1154	Saga SAGA	$0.06067 ₿0.00000062	-3.27	$20.81M ₿215.1	$0.0633 ₿0.00000065	$0.05966 ₿0.00000062	$8.55M ₿88.96	$65.93M ₿681.41	$20.81M ₿215.1
1161	Stader MaticX MATICX	$0.1792 ₿0.0000018	-3.74	$20.61M ₿213.03	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$8.01K ₿0.08	$20.61M ₿213.03	$20.61M ₿213.03
1162	FunFair FUN	$0.001934 ₿0.000000020	-0.38	$20.5M ₿212.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.72M ₿48.57	$21.27M ₿220.45	$20.5M ₿212.41
1163	MARBLEX MBX	$0.07643 ₿0.00000078	-1.54	$20.45M ₿211.23	$0.0779 ₿0.00000080	$0.07623 ₿0.00000078	$603.77K ₿6.13	$24.56M ₿253.66	$20.45M ₿211.23
1165	Goldfinch GFI	$0.2182 ₿0.0000022	-2.98	$20.39M ₿211.03	$0.2249 ₿0.0000023	$0.218 ₿0.0000022	$221.58K ₿2.29	$24.94M ₿258.14	$20.39M ₿211.03
1166	Beta Finance BETA	$0.02037 ₿0.00000021	-1.60	$20.38M ₿210.74	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.48K ₿0.03	$20.38M ₿210.74	$20.38M ₿210.74
1169	Storj STORJ	$0.141 ₿0.0000014	-2.03	$20.28M ₿209.61	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.38M ₿107.39	$59.94M ₿619.55	$20.28M ₿209.61
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-2.17	$20.12M ₿208.1	$1.8 ₿0.000018	$1.73 ₿0.000017	$1.58M ₿16.43	$26.76M ₿276.74	$20.12M ₿208.1
1176	Metadium META	$0.0116 ₿0.00000012	-2.11	$20.04M ₿207.63	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$139.31K ₿1.45	$23.2M ₿240.37	$20.04M ₿207.63
1183	Hashflow HFT	$0.029 ₿0.00000029	-5.72	$19.89M ₿205.74	$0.0308 ₿0.00000031	$0.02844 ₿0.00000029	$4.42M ₿47.01	$28.99M ₿299.84	$19.89M ₿205.74
1190	SaucerSwap SAUCE	$0.02226 ₿0.00000023	-5.17	$19.45M ₿201.37	$0.02348 ₿0.00000024	$0.02198 ₿0.00000022	$123.47K ₿1.28	$22.27M ₿230.49	$19.45M ₿201.37
1193	Everscale EVER	$0.009782 ₿0.00000010	-0.76	$19.42M ₿200.55	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.87K ₿0.91	$20.71M ₿213.88	$19.42M ₿200.55
1196	Alchemix ALCX	$7.7 ₿0.000079	-2.33	$19.32M ₿199.96	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.72M ₿17.78	$23.86M ₿246.87	$19.32M ₿199.96
1199	Autonolas OLAS	$0.08349 ₿0.00000086	-5.30	$19.24M ₿198.79	$0.08816 ₿0.00000090	$0.08265 ₿0.00000085	$77.64K ₿0.78	$39.68M ₿409.95	$19.24M ₿198.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}