Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	DIAdata DIA	$0.2891 ₿0.0000030	-4.43	$34.59M ₿361.55	$0.307 ₿0.0000031	$0.2847 ₿0.0000029	$6.8M ₿71.02	$48.8M ₿510.01	$34.59M ₿361.55
858	Metal MTL	$0.3877 ₿0.0000040	-4.48	$34.58M ₿362.41	$0.4059 ₿0.0000041	$0.3846 ₿0.0000040	$4.08M ₿42.71	$34.58M ₿362.41	$34.58M ₿362.41
863	Cobak Token CBK	$0.3455 ₿0.0000036	-2.06	$34.28M ₿359.71	$0.3528 ₿0.0000036	$0.3433 ₿0.0000035	$6.19M ₿64.66	$34.56M ₿362.65	$34.28M ₿359.71
866	FIDA FIDA	$0.03441 ₿0.00000035	-5.03	$34.09M ₿356.44	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$5.01M ₿52.47	$34.4M ₿359.71	$34.09M ₿356.44
869	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.24	$33.81M ₿354.14	$1.01 ₿0.000010	$0.9894 ₿0.000010	$747.76K ₿7.82	$33.81M ₿354.14	$33.81M ₿354.14
873	AI Analysis Token AIAT	$0.3045 ₿0.0000031	0.36	$33.6M ₿350.14	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$23K ₿0.24	$152.25M ₿1.59K	$33.6M ₿350.14
876	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.36	$33.4M ₿349.68	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$56.66K ₿0.59	$44.71M ₿468.04	$33.4M ₿349.68
881	Aurora AURORA	$0.0494 ₿0.00000051	-1.89	$33.18M ₿347.12	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$633.14K ₿6.6	$49.38M ₿516.6	$33.18M ₿347.12
885	Bifrost BFC	$0.0237 ₿0.00000024	-0.01*	$33.02M ₿342.97	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.83M ₿19.19	$56.21M ₿583.89	$33.02M ₿342.97
893	Cartesi CTSI	$0.03552 ₿0.00000037	-2.71	$32M ₿334.7	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.62M ₿26.56	$35.52M ₿371.51	$32M ₿334.7
895	GameBuild GAME	$0.001706 ₿0.000000017	-3.17	$31.78M ₿333.27	$0.001762 ₿0.000000018	$0.001706 ₿0.000000017	$1.25M ₿12.55	$36.55M ₿383.37	$31.78M ₿333.27
896	DUSK Network DUSK	$0.06352 ₿0.00000066	-3.64	$31.75M ₿332.35	$0.0707 ₿0.00000073	$0.06248 ₿0.00000065	$11.38M ₿119.15	$31.75M ₿332.35	$31.75M ₿332.35
897	Phala Network PHA	$0.0386 ₿0.00000040	-3.71	$31.75M ₿331.99	$0.04017 ₿0.00000041	$0.03815 ₿0.00000040	$6.51M ₿62.12	$38.59M ₿403.48	$31.75M ₿331.99
898	Marlin POND	$0.003862 ₿0.000000040	-3.10	$31.68M ₿331.41	$0.003986 ₿0.000000041	$0.003841 ₿0.000000040	$1.21M ₿12.09	$38.62M ₿404.04	$31.68M ₿331.41
900	Wilder World WILD	$0.06605 ₿0.00000069	-4.90	$31.63M ₿330.55	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$525.99K ₿5.51	$33.03M ₿345.1	$31.63M ₿330.55
901	QuarkChain QKC	$0.004365 ₿0.000000045	-2.69	$31.43M ₿329.03	$0.004485 ₿0.000000046	$0.004363 ₿0.000000045	$851.35K ₿10.19	$43.65M ₿456.97	$31.43M ₿329.03
903	Xai XAI	$0.01607 ₿0.00000016	-5.23	$31.3M ₿327.26	$0.01709 ₿0.00000017	$0.0159 ₿0.00000016	$6.53M ₿68.43	$34.13M ₿356.83	$31.3M ₿327.26
906	SingularityNET AGIX	$0.1194 ₿0.0000012	-5.86	$31.11M ₿325.66	$0.1268 ₿0.0000013	$0.118 ₿0.0000012	$17.81K ₿0.19	$64.46M ₿674.8	$31.11M ₿325.66
908	sETH SETH	$2,685.4 ₿0.028	-3.61	$31.08M ₿324.95	$2,786.16 ₿0.028	$2,658.76 ₿0.027	$1.42K ₿0.01	$31.08M ₿324.95	$31.08M ₿324.95
912	Magic MAGIC	$0.09736 ₿0.0000010	-4.09	$30.93M ₿323.41	$0.1019 ₿0.0000010	$0.09665 ₿0.0000010	$10.96M ₿114.76	$33.86M ₿354.04	$30.93M ₿323.41
914	Smooth Love Potion SLP	$0.0008465 ₿0.0000000088	-4.21	$30.85M ₿322.59	$0.0008837 ₿0.0000000091	$0.0008319 ₿0.0000000087	$2.6M ₿27.56	$30.85M ₿322.59	$30.85M ₿322.59
915	SPACE ID ID	$0.07143 ₿0.00000074	-4.09	$30.75M ₿321.33	$0.07448 ₿0.00000076	$0.07066 ₿0.00000074	$8.44M ₿77.87	$142.61M ₿1.49K	$30.75M ₿321.33
919	dKargo DKA	$0.006136 ₿0.000000064	-1.58	$30.65M ₿321.27	$0.006359 ₿0.000000066	$0.006115 ₿0.000000063	$2.18M ₿22.84	$30.65M ₿321.27	$30.65M ₿321.27
920	Kujira KUJI	$0.0453 ₿0.00000047	-1.63	$30.63M ₿261.32	$0.04772 ₿0.00000049	$0.04186 ₿0.00000043	$217.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Dymension DYM	$0.06845 ₿0.00000071	-7.71	$30.46M ₿318.37	$0.07444 ₿0.00000077	$0.0667 ₿0.00000069	$4.86M ₿50.83	$68.48M ₿715.77	$30.46M ₿318.37
923	PONKE PONKE	$0.05484 ₿0.00000057	-2.91	$30.45M ₿317.69	$0.05763 ₿0.00000059	$0.05267 ₿0.00000054	$5.98M ₿62.59	$30.45M ₿317.73	$30.45M ₿317.69
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	ankrETH ANKRETH	$4,027.8 ₿0.041	2.33	$30.13M ₿312.33	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.47 ₿0	$30.13M ₿312.33	$30.13M ₿312.33
930	ChainGPT CGPT	$0.03437 ₿0.00000035	-3.66	$30.1M ₿314.48	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$5.29M ₿54.03	$34.3M ₿358.29	$30.1M ₿314.48
933	Banana Gun BANANA	$7.42 ₿0.000077	-1.64	$29.81M ₿311.71	$8.39 ₿0.000086	$7.34 ₿0.000076	$26.51M ₿278.03	$62.37M ₿652.14	$29.81M ₿311.71
934	Medibloc MED	$0.002794 ₿0.000000029	-3.96	$29.75M ₿310.59	$0.002909 ₿0.000000030	$0.002779 ₿0.000000028	$480.05K ₿5.11	$31.95M ₿333.64	$29.75M ₿310.59
936	HUNT Platform HUNT	$0.1487 ₿0.0000015	-0.99	$29.59M ₿311.28	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$1.57M ₿14.25	$29.59M ₿311.28	$29.59M ₿311.28
937	Aergo AERGO	$0.0625 ₿0.00000065	-3.35	$29.51M ₿310.45	$0.06466 ₿0.00000066	$0.06188 ₿0.00000064	$2.38M ₿24.85	$31.23M ₿328.51	$29.51M ₿310.45
940	QANplatform QANX	$0.01724 ₿0.00000018	-2.09	$29.31M ₿306.62	$0.0176 ₿0.00000018	$0.01662 ₿0.00000017	$319.16K ₿3.34	$36.2M ₿378.68	$29.31M ₿306.62
944	Electronic USD EUSD	$0.9995 ₿0.000010	-0.05	$29.04M ₿303.96	$1 ₿0.000010	$0.9977 ₿0.000010	$2.01M ₿22.04	$29.04M ₿303.96	$29.04M ₿303.96
951	Uquid Coin UQC	$2.87 ₿0.000030	-4.18	$28.71M ₿300.36	$3 ₿0.000031	$2.72 ₿0.000027	$13.02K ₿0.14	$114.84M ₿1.2K	$28.71M ₿300.36
961	Moonbeam GLMR	$0.02687 ₿0.00000028	11.25	$28.14M ₿293.71	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$10.81M ₿112.7	$32.76M ₿342.04	$28.14M ₿293.71
963	Clearpool CPOOL	$0.03115 ₿0.00000032	-2.77	$28.11M ₿294.02	$0.03204 ₿0.00000033	$0.03092 ₿0.00000032	$2.19M ₿22.61	$31.1M ₿325.4	$28.11M ₿294.02
965	Marcopolo MAPO	$0.004541 ₿0.000000047	-0.34	$28.04M ₿293.26	$0.004565 ₿0.000000047	$0.004534 ₿0.000000046	$631.61K ₿6.61	$44.03M ₿460.57	$28.04M ₿293.26
969	WINk WIN	$0.00002782 ₿0.00000000029	-3.33	$27.68M ₿289.62	$0.00002879 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.06M ₿95.34	$27.83M ₿291.17	$27.68M ₿289.62
970	Nym NYM	$0.03338 ₿0.00000035	-4.29	$27.63M ₿289.04	$0.03488 ₿0.00000036	$0.03328 ₿0.00000034	$1.98M ₿20.77	$33.47M ₿350.18	$27.63M ₿289.04
972	A Hunters Dream CAW	$0.00000004337 ₿0.00000000000045	-2.24	$27.61M ₿289.24	$0.0000000445 ₿0.00000000000046	$0.00000004323 ₿0.00000000000045	$628.22K ₿6.57	$28.91M ₿302.87	$27.61M ₿289.24
975	Frankencoin ZCHF	$1.25 ₿0.000013	-0.42	$27.49M ₿287.35	$1.26 ₿0.000013	$1.24 ₿0.000012	$199.1K ₿2.08	$27.49M ₿287.35	$27.49M ₿287.35
979	PAAL AI PAAL	$0.03051 ₿0.00000031	5.93	$27.41M ₿286.62	$0.03054 ₿0.00000031	$0.02685 ₿0.00000027	$4.34M ₿45.54	$30.54M ₿319.35	$27.41M ₿286.62
981	Alethea Artificial Liquid Intelligence Token ALI	$0.002995 ₿0.000000031	3.49	$27.3M ₿285.57	$0.003084 ₿0.000000032	$0.002866 ₿0.000000029	$201.14K ₿2.8	$29.56M ₿309.15	$27.3M ₿285.57
982	sUSD SUSD	$0.8138 ₿0.0000085	-1.62	$27.28M ₿285.58	$0.8272 ₿0.0000086	$0.8061 ₿0.0000084	$103.06K ₿1.08	$27.28M ₿285.58	$27.28M ₿285.58
987	Moonriver MOVR	$2.56 ₿0.000026	-5.80	$27.07M ₿283.58	$2.73 ₿0.000028	$2.53 ₿0.000026	$3.46M ₿23.58	$31.46M ₿329.58	$27.07M ₿283.58
1000	Chainflip FLIP	$0.3978 ₿0.0000041	-0.86	$26.48M ₿277.07	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$200.12K ₿2.09	$37.18M ₿388.95	$26.48M ₿277.07
1003	Pocket Network POKT	$0.01285 ₿0.00000013	-3.42	$26.05M ₿270.42	$0.01386 ₿0.00000014	$0.01264 ₿0.00000013	$2.1M ₿21.98	$30.45M ₿316.08	$26.05M ₿270.42
1005	Metaplex MPLX	$0.0497 ₿0.00000051	-2.88	$26.03M ₿272.21	$0.05118 ₿0.00000052	$0.04897 ₿0.00000050	$2.01M ₿44.07	$49.71M ₿519.77	$26.03M ₿272.21
1010	Gains Network GNS	$0.9866 ₿0.000010	-4.01	$25.95M ₿271.38	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.06M ₿63.88	$25.95M ₿271.38	$25.95M ₿271.38
1026	Arcblock ABT	$0.2568 ₿0.0000026	-4.91	$25.32M ₿264.99	$0.2708 ₿0.0000028	$0.2553 ₿0.0000026	$75.16K ₿0.79	$47.78M ₿499.97	$25.32M ₿264.99
1028	Keep Network KEEP	$0.04592 ₿0.00000048	-7.15	$25.24M ₿264.14	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.8K ₿0.07	$45.92M ₿480.5	$25.24M ₿264.14
1030	BounceBit BB	$0.0615 ₿0.00000064	-5.31	$25.18M ₿262.49	$0.06519 ₿0.00000067	$0.06023 ₿0.00000063	$12.14M ₿126.53	$129.11M ₿1.35K	$25.18M ₿262.49
1031	Adventure Gold AGLD	$0.2877 ₿0.0000030	-4.06	$25.15M ₿262.74	$0.3011 ₿0.0000031	$0.284 ₿0.0000029	$6.32M ₿57.42	$26.71M ₿278.97	$25.15M ₿262.74
1034	JOE JOE	$0.06209 ₿0.00000064	-6.67	$25.11M ₿262.15	$0.06654 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿40.33	$31.09M ₿324.6	$25.11M ₿262.15
1035	Velodrome Finance VELO	$0.02391 ₿0.00000024	-5.42	$25.1M ₿262.6	$0.02547 ₿0.00000026	$0.02351 ₿0.00000024	$4.31M ₿45.13	$55.94M ₿585.36	$25.1M ₿262.6
1046	Nosana NOS	$0.2953 ₿0.0000030	-4.06	$24.66M ₿257.99	$0.3083 ₿0.0000031	$0.2956 ₿0.0000030	$320.63K ₿3.36	$29.57M ₿309.34	$24.66M ₿257.99
1055	agEUR EURA	$1.16 ₿0.000012	-0.04	$24.35M ₿254.19	$1.17 ₿0.000012	$1.16 ₿0.000011	$31.75K ₿0.33	$24.35M ₿254.19	$24.35M ₿254.19
1059	Huobi Token HT	$0.2217 ₿0.0000023	-0.16	$24.31M ₿254.34	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.35K ₿0.18	$24.31M ₿254.34	$24.31M ₿254.34
1060	BENQI QI	$0.003372 ₿0.000000035	-3.18	$24.28M ₿254.11	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.11M ₿10.89	$24.28M ₿254.11	$24.28M ₿254.11
1064	Gyroscope GYD GYD	$1 ₿0.000010	0.12	$24.21M ₿253.36	$1 ₿0.000010	$0.9926 ₿0.000010	$8.67K ₿0.09	$24.21M ₿253.36	$24.21M ₿253.36
1067	Renzo REZ	$0.005376 ₿0.000000056	-6.77	$24.17M ₿252.82	$0.005789 ₿0.000000059	$0.005302 ₿0.000000055	$11.95M ₿125.37	$52.8M ₿552.31	$24.17M ₿252.82
1071	StrikeCoin STRX	$0.02812 ₿0.00000029	-4.04	$23.85M ₿249.52	$0.02931 ₿0.00000030	$0.0277 ₿0.00000028	$21.39K ₿0.22	$24.95M ₿260.95	$23.85M ₿249.52
1074	Coin98 C98	$0.02367 ₿0.00000024	-5.08	$23.67M ₿247.29	$0.02496 ₿0.00000025	$0.02345 ₿0.00000024	$4.41M ₿45.86	$23.67M ₿247.29	$23.67M ₿247.29
1076	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	MovieBloc MBL	$0.001232 ₿0.000000012	-3.37	$23.42M ₿245.27	$0.001277 ₿0.000000013	$0.001222 ₿0.000000012	$3.33M ₿34.8	$36.95M ₿387.06	$23.42M ₿245.27
1084	Gods Unchained GODS	$0.05916 ₿0.00000061	-3.64	$23.31M ₿243.9	$0.0614 ₿0.00000063	$0.05752 ₿0.00000060	$1.01M ₿10.6	$29.58M ₿309.5	$23.31M ₿243.9
1086	Celer Network CELR	$0.004127 ₿0.000000043	-5.34	$23.28M ₿243.46	$0.004359 ₿0.000000044	$0.00406 ₿0.000000042	$1.78M ₿18.57	$41.24M ₿431.25	$23.28M ₿243.46
1087	Tensor TNSR	$0.06957 ₿0.00000072	-5.48	$23.28M ₿243.4	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.67M ₿162.3	$69.56M ₿727.43	$23.28M ₿243.4
1088	Electroneum ETN	$0.001294 ₿0.000000013	1.43	$23.27M ₿243.61	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$491.87K ₿5.14	$27.17M ₿284.53	$23.27M ₿243.61
1096	WazirX WRX	$0.04979 ₿0.00000052	0.44	$22.73M ₿237.83	$0.05205 ₿0.00000053	$0.049 ₿0.00000050	$42.84K ₿0.45	$49.8M ₿520.97	$22.73M ₿237.83
1098	Elastos ELA	$0.9774 ₿0.000010	-0.59	$22.5M ₿235.49	$1 ₿0.000010	$0.9732 ₿0.000010	$205.55K ₿2.12	$25.55M ₿267.47	$22.5M ₿235.49
1099	Wrapped QUIL QUIL	$0.0249 ₿0.00000026	-14.71	$22.47M ₿235.15	$0.02919 ₿0.00000030	$0.0237 ₿0.00000024	$241.09K ₿2.73	$22.47M ₿235.15	$22.47M ₿235.15
1106	Fusionist ACE	$0.2565 ₿0.0000026	-10.49	$22.33M ₿233.08	$0.2938 ₿0.0000030	$0.2554 ₿0.0000026	$25.7M ₿268.83	$37.53M ₿391.77	$22.33M ₿233.08
1118	Bone ShibaSwap BONE	$0.08776 ₿0.00000091	-3.99	$21.93M ₿229.57	$0.09144 ₿0.00000094	$0.08767 ₿0.00000091	$1.08M ₿11.32	$21.94M ₿229.67	$21.93M ₿229.57
1120	Propy PRO	$0.3786 ₿0.0000039	-2.32	$21.91M ₿229.34	$0.3885 ₿0.0000040	$0.3756 ₿0.0000039	$5.61M ₿141.29	$37.85M ₿396.12	$21.91M ₿229.34
1122	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.79	$21.84M ₿228.82	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.36M ₿35.21	$46.45M ₿486.6	$21.84M ₿228.82
1124	Maverick Protocol MAV	$0.02592 ₿0.00000027	-4.24	$21.81M ₿227.95	$0.02706 ₿0.00000028	$0.02555 ₿0.00000026	$2.44M ₿25.57	$51.76M ₿540.84	$21.81M ₿227.95
1129	ANDY ETH ANDY	$0.00002156 ₿0.00000000022	-5.81	$21.57M ₿226.77	$0.0000229 ₿0.00000000023	$0.00002122 ₿0.00000000022	$599.73K ₿6.35	$21.57M ₿226.77	$21.57M ₿226.77
1134	ANyONe Protocol ANYONE	$0.2679 ₿0.0000027	-10.34	$21.42M ₿224.39	$0.2988 ₿0.0000030	$0.2644 ₿0.0000027	$1.53M ₿16.04	$26.79M ₿280.7	$21.42M ₿224.39
1143	Boba Network BOBA	$0.04248 ₿0.00000044	-2.17	$21M ₿219.5	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.36M ₿24.51	$21.28M ₿222.35	$21M ₿219.5
1147	IX Swap IXS	$0.1164 ₿0.0000012	-6.35	$20.94M ₿219.22	$0.1243 ₿0.0000012	$0.1146 ₿0.0000011	$200.77K ₿2.14	$20.94M ₿219.22	$20.94M ₿219.22
1148	Apu Apustaja APU	$0.00006195 ₿0.00000000064	-13.69	$20.94M ₿219.36	$0.00007231 ₿0.00000000075	$0.00006202 ₿0.00000000064	$975.73K ₿10.22	$20.94M ₿219.36	$20.94M ₿219.36
1150	Goldfinch GFI	$0.2231 ₿0.0000023	0.59	$20.9M ₿218.84	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$179.05K ₿2.59	$25.57M ₿267.69	$20.9M ₿218.84
1151	Dent DENT	$0.0002165 ₿0.0000000022	-5.82	$20.73M ₿216.45	$0.0002308 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.56M ₿26.91	$21.67M ₿226.28	$20.73M ₿216.45
1157	Storj STORJ	$0.1425 ₿0.0000014	-1.40	$20.49M ₿214.62	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$10.26M ₿107.62	$60.58M ₿634.37	$20.49M ₿214.62
1159	MARBLEX MBX	$0.07595 ₿0.00000079	-1.30	$20.35M ₿212.61	$0.07707 ₿0.00000080	$0.07594 ₿0.00000078	$676.71K ₿7.08	$24.44M ₿255.32	$20.35M ₿212.61
1160	FunFair FUN	$0.00192 ₿0.000000020	0.24	$20.34M ₿212.38	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.45M ₿56.92	$21.11M ₿220.42	$20.34M ₿212.38
1165	Beta Finance BETA	$0.02012 ₿0.00000021	-2.33	$20.12M ₿210.63	$0.0206 ₿0.00000021	$0.0201 ₿0.00000020	$558.66 ₿0.01	$20.12M ₿210.63	$20.12M ₿210.63
1166	Stader MaticX MATICX	$0.1754 ₿0.0000018	-4.40	$20.11M ₿210.44	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$10.87K ₿0.09	$20.11M ₿210.44	$20.11M ₿210.44
1167	SX Network SX	$0.0373 ₿0.00000039	-3.73	$20.11M ₿210.37	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.28M ₿390.02	$20.11M ₿210.37
1169	Saga SAGA	$0.05844 ₿0.00000061	-5.30	$20.08M ₿209.68	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.48M ₿109.65	$63.6M ₿664.25	$20.08M ₿209.68
1171	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.60	$19.95M ₿208.37	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.46M ₿16.22	$26.53M ₿277.09	$19.95M ₿208.37
1172	Hashflow HFT	$0.02902 ₿0.00000030	-3.29	$19.91M ₿208.11	$0.03009 ₿0.00000031	$0.02815 ₿0.00000029	$4.68M ₿48.94	$29.01M ₿303.29	$19.91M ₿208.11
1174	Metadium META	$0.0115 ₿0.00000012	-2.92	$19.84M ₿209.45	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$124.65K ₿1.31	$22.97M ₿242.47	$19.84M ₿209.45
1196	Everscale EVER	$0.009668 ₿0.00000010	-2.14	$19.2M ₿200.92	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$80.84K ₿0.85	$20.47M ₿214.27	$19.2M ₿200.92
1200	Alchemix ALCX	$7.62 ₿0.000079	-3.19	$19.11M ₿199.87	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.51M ₿15.99	$23.59M ₿246.76	$19.11M ₿199.87
1201	SaucerSwap SAUCE	$0.02179 ₿0.00000022	-5.15	$19.04M ₿199.04	$0.02305 ₿0.00000023	$0.02166 ₿0.00000022	$71.23K ₿0.74	$21.79M ₿227.81	$19.04M ₿199.04
1208	DeGate DG	$0.04874 ₿0.00000051	-0.53	$18.88M ₿197.97	$0.04937 ₿0.00000051	$0.04856 ₿0.00000050	$2.08K ₿0.02	$48.75M ₿511.27	$18.88M ₿197.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}