Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Cobak Token CBK	$0.3488 ₿0.0000036	0.11	$34.6M ₿362.28	$0.3504 ₿0.0000036	$0.3433 ₿0.0000035	$5.71M ₿59.57	$34.88M ₿365.25	$34.6M ₿362.28
856	Liquity USD LUSD	$1 ₿0.000010	0.15	$34.56M ₿362.44	$1 ₿0.000010	$0.9921 ₿0.000010	$141.58K ₿1.46	$34.56M ₿362.44	$34.56M ₿362.44
859	Zentry ZENT	$0.004431 ₿0.000000046	-2.57	$34.49M ₿362.23	$0.004551 ₿0.000000047	$0.004427 ₿0.000000045	$2.63M ₿24.87	$42.99M ₿451.49	$34.49M ₿362.23
861	FIDA FIDA	$0.03447 ₿0.00000036	-2.99	$34.17M ₿359.72	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.45M ₿46.66	$34.49M ₿363.02	$34.17M ₿359.72
866	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000010	-0.59	$33.77M ₿354.28	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.05M ₿10.97	$33.79M ₿354.28	$33.77M ₿354.28
869	AI Analysis Token AIAT	$0.3042 ₿0.0000031	-0.12	$33.57M ₿352.08	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$22.15K ₿0.23	$152.12M ₿1.6K	$33.57M ₿352.08
870	Xai XAI	$0.01734 ₿0.00000017	5.33	$33.81M ₿348.18	$0.01717 ₿0.00000017	$0.0159 ₿0.00000016	$10M ₿93.66	$36.86M ₿379.63	$33.81M ₿348.18
872	Aurora AURORA	$0.04965 ₿0.00000052	-1.16	$33.36M ₿349.45	$0.05136 ₿0.00000053	$0.0493 ₿0.00000051	$643.17K ₿6.75	$49.65M ₿520.03	$33.36M ₿349.45
873	Ocean Protocol OCEAN	$0.1663 ₿0.0000017	-0.44	$33.28M ₿349.04	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$47.41K ₿0.5	$44.54M ₿467.19	$33.28M ₿349.04
875	GAL (migrated to Gravity - G) GAL	$0.26 ₿0.0000027	-28.79	$33.24M ₿348.13	$0.3651 ₿0.0000038	$0.26 ₿0.0000027	$233.28 ₿0	$52.04M ₿545.02	$33.24M ₿348.13
882	Bifrost BFC	$0.02368 ₿0.00000024	-0.21	$32.96M ₿344.56	$0.02379 ₿0.00000024	$0.02355 ₿0.00000024	$1.68M ₿17.5	$56.11M ₿586.59	$32.96M ₿344.56
888	DUSK Network DUSK	$0.06454 ₿0.00000067	-3.90	$32.28M ₿336.13	$0.0707 ₿0.00000073	$0.06196 ₿0.00000064	$11.37M ₿119.17	$32.28M ₿336.13	$32.28M ₿336.13
891	Cartesi CTSI	$0.03574 ₿0.00000037	0.26	$32.21M ₿338.68	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.33M ₿24.36	$35.75M ₿375.92	$32.21M ₿338.68
895	Wilder World WILD	$0.06676 ₿0.00000070	-0.13	$31.97M ₿335.69	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$471.21K ₿5.05	$33.37M ₿350.47	$31.97M ₿335.69
897	GameBuild GAME	$0.001711 ₿0.000000017	-1.85	$31.88M ₿333.81	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.04M ₿21.5	$36.68M ₿383.98	$31.88M ₿333.81
898	Marlin POND	$0.00387 ₿0.000000040	-1.33	$31.75M ₿332.51	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.17M ₿12.82	$38.7M ₿405.39	$31.75M ₿332.51
900	Phala Network PHA	$0.0383 ₿0.00000040	-2.59	$31.57M ₿331.94	$0.04017 ₿0.00000041	$0.03812 ₿0.00000039	$5.93M ₿64.31	$38.37M ₿403.41	$31.57M ₿331.94
901	QuarkChain QKC	$0.00437 ₿0.000000045	-0.82	$31.44M ₿329.74	$0.004454 ₿0.000000046	$0.004349 ₿0.000000045	$1.09M ₿11.4	$43.67M ₿457.94	$31.44M ₿329.74
909	Magic MAGIC	$0.09757 ₿0.0000010	-1.95	$30.99M ₿326.35	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$10.31M ₿108.65	$33.93M ₿357.26	$30.99M ₿326.35
910	SingularityNET AGIX	$0.1191 ₿0.0000012	-3.78	$31.04M ₿326.97	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$16.69K ₿0.18	$64.32M ₿677.53	$31.04M ₿326.97
914	dKargo DKA	$0.006156 ₿0.000000065	-1.48	$30.89M ₿321.8	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.11M ₿6.49	$30.89M ₿321.8	$30.89M ₿321.8
915	SPACE ID ID	$0.07172 ₿0.00000075	-1.42	$30.88M ₿324.67	$0.07377 ₿0.00000076	$0.07066 ₿0.00000074	$8.19M ₿74.87	$143.23M ₿1.51K	$30.88M ₿324.67
916	sETH SETH	$2,657.72 ₿0.027	-2.43	$30.79M ₿323.78	$2,776.39 ₿0.028	$2,658.76 ₿0.027	$1.24K ₿0.01	$30.79M ₿323.78	$30.79M ₿323.78
917	Smooth Love Potion SLP	$0.0008417 ₿0.0000000088	-1.31	$30.67M ₿322.17	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.56M ₿26.82	$30.67M ₿322.17	$30.67M ₿322.17
918	Kujira KUJI	$0.04779 ₿0.00000049	5.28	$30.63M ₿261.32	$0.04782 ₿0.00000049	$0.04186 ₿0.00000043	$326.63 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Dymension DYM	$0.06859 ₿0.00000072	-4.55	$30.52M ₿321.18	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.67M ₿48.96	$68.59M ₿721.89	$30.52M ₿321.18
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	PONKE PONKE	$0.05457 ₿0.00000057	2.35	$30.32M ₿318.09	$0.05763 ₿0.00000059	$0.05326 ₿0.00000055	$5.32M ₿55.81	$30.32M ₿318.13	$30.32M ₿318.09
928	ChainGPT CGPT	$0.03447 ₿0.00000036	-0.99	$30.2M ₿318.85	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.73M ₿47.04	$34.41M ₿363.26	$30.2M ₿318.85
932	Banana Gun BANANA	$7.47 ₿0.000078	1.04	$29.98M ₿314.54	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.31M ₿284.4	$62.73M ₿658.05	$29.98M ₿314.54
933	ankrETH ANKRETH	$3,978.3 ₿0.041	-0.52	$29.77M ₿313.46	$4,101.74 ₿0.042	$3,978.9 ₿0.041	$365.98 ₿0	$29.77M ₿313.46	$29.77M ₿313.46
938	HUNT Platform HUNT	$0.1486 ₿0.0000015	-2.18	$29.56M ₿309.62	$0.1557 ₿0.0000016	$0.1471 ₿0.0000015	$645.89K ₿6.81	$29.56M ₿309.62	$29.56M ₿309.62
939	Aergo AERGO	$0.06248 ₿0.00000065	-0.11	$29.52M ₿309.61	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$2.1M ₿17.97	$31.24M ₿327.63	$29.52M ₿309.61
941	QANplatform QANX	$0.01714 ₿0.00000018	-1.52	$29.14M ₿306.34	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$348.38K ₿3.67	$35.99M ₿378.34	$29.14M ₿306.34
945	Uquid Coin UQC	$2.9 ₿0.000030	2.07	$29.02M ₿304.05	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.07M ₿1.22K	$29.02M ₿304.05
946	Electronic USD EUSD	$0.9981 ₿0.000010	-0.15	$29M ₿304.2	$1 ₿0.000010	$0.9977 ₿0.000010	$2M ₿20.92	$29M ₿304.2	$29M ₿304.2
961	Clearpool CPOOL	$0.03116 ₿0.00000032	0.23	$28.19M ₿293.25	$0.03159 ₿0.00000032	$0.03092 ₿0.00000032	$1.63M ₿16.42	$31.2M ₿324.54	$28.19M ₿293.25
963	Marcopolo MAPO	$0.004542 ₿0.000000047	0.11	$28.05M ₿293.75	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$618.5K ₿6.5	$44.05M ₿461.34	$28.05M ₿293.75
965	Moonbeam GLMR	$0.02673 ₿0.00000028	12.09	$27.83M ₿289.98	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$12.38M ₿128.37	$32.41M ₿337.69	$27.83M ₿289.98
969	WINk WIN	$0.00002775 ₿0.00000000029	-2.63	$27.56M ₿288.83	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.46M ₿99.14	$27.71M ₿290.37	$27.56M ₿288.83
972	A Hunters Dream CAW	$0.00000004327 ₿0.00000000000045	-0.81	$27.55M ₿287.56	$0.0000000445 ₿0.00000000000046	$0.00000004307 ₿0.00000000000045	$637.71K ₿6.68	$28.85M ₿301.11	$27.55M ₿287.56
973	Nym NYM	$0.03338 ₿0.00000034	-3.38	$27.55M ₿287.69	$0.03455 ₿0.00000035	$0.03328 ₿0.00000034	$1.82M ₿18.93	$33.38M ₿348.55	$27.55M ₿287.69
977	Frankencoin ZCHF	$1.25 ₿0.000013	-0.66	$27.46M ₿287.89	$1.26 ₿0.000013	$1.24 ₿0.000012	$175.8K ₿1.84	$27.46M ₿287.89	$27.46M ₿287.89
982	sUSD SUSD	$0.8107 ₿0.0000085	-1.34	$27.19M ₿284.92	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$60.09K ₿0.62	$27.19M ₿284.92	$27.19M ₿284.92
984	PAAL AI PAAL	$0.03018 ₿0.00000031	4.77	$27.09M ₿285.44	$0.03117 ₿0.00000032	$0.02862 ₿0.00000029	$2.82M ₿37.23	$30.18M ₿318.04	$27.09M ₿285.44
989	Moonriver MOVR	$2.55 ₿0.000026	-4.14	$26.95M ₿283.86	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.45M ₿36.34	$31.32M ₿329.9	$26.95M ₿283.86
995	Alethea Artificial Liquid Intelligence Token ALI	$0.002914 ₿0.000000030	-1.27	$26.57M ₿279.4	$0.003084 ₿0.000000032	$0.002914 ₿0.000000030	$253.74K ₿2.71	$28.76M ₿302.47	$26.57M ₿279.4
997	Keep Network KEEP	$0.04829 ₿0.00000050	3.03	$26.55M ₿277.95	$0.05127 ₿0.00000053	$0.04531 ₿0.00000046	$11.59K ₿0.12	$48.29M ₿505.62	$26.55M ₿277.95
998	Chainflip FLIP	$0.3978 ₿0.0000041	-0.30	$26.45M ₿276.97	$0.4005 ₿0.0000041	$0.3947 ₿0.0000040	$367.66K ₿3.57	$37.14M ₿388.84	$26.45M ₿276.97
1001	Gains Network GNS	$1 ₿0.000010	-4.49	$26.38M ₿278.26	$1.05 ₿0.000010	$0.9511 ₿0.0000099	$5.07M ₿53.55	$26.38M ₿278.26	$26.38M ₿278.26
1006	Metaplex MPLX	$0.04983 ₿0.00000052	-0.85	$26.1M ₿273.98	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$1.93M ₿20.15	$49.84M ₿523.14	$26.1M ₿273.98
1014	Pocket Network POKT	$0.01283 ₿0.00000013	-2.68	$25.82M ₿270.38	$0.01343 ₿0.00000013	$0.01264 ₿0.00000013	$1.03M ₿11.04	$30.18M ₿316.03	$25.82M ₿270.38
1027	Arcblock ABT	$0.2556 ₿0.0000026	-4.06	$25.2M ₿264.05	$0.2687 ₿0.0000027	$0.2548 ₿0.0000026	$67.54K ₿0.71	$47.54M ₿498.2	$25.2M ₿264.05
1029	Velodrome Finance VELO	$0.0239 ₿0.00000025	-2.77	$25.13M ₿264.3	$0.02485 ₿0.00000025	$0.02351 ₿0.00000024	$3.94M ₿41.51	$56.01M ₿589.15	$25.13M ₿264.3
1030	JOE JOE	$0.06195 ₿0.00000065	-3.84	$25.02M ₿262.92	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.46M ₿33.33	$30.98M ₿325.54	$25.02M ₿262.92
1033	Adventure Gold AGLD	$0.2861 ₿0.0000030	-2.29	$25M ₿263.42	$0.2999 ₿0.0000030	$0.284 ₿0.0000029	$6.1M ₿63.62	$26.54M ₿279.69	$25M ₿263.42
1036	Huobi Token HT	$0.228 ₿0.0000023	2.04	$24.94M ₿260.9	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.42K ₿0.18	$24.94M ₿260.9	$24.94M ₿260.9
1039	BounceBit BB	$0.06079 ₿0.00000064	-3.50	$24.9M ₿262.81	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.61M ₿102.49	$127.7M ₿1.35K	$24.9M ₿262.81
1047	Nosana NOS	$0.2951 ₿0.0000030	-1.93	$24.62M ₿258.3	$0.307 ₿0.0000031	$0.2952 ₿0.0000030	$289.4K ₿3.03	$29.52M ₿309.71	$24.62M ₿258.3
1050	BENQI QI	$0.003407 ₿0.000000035	-1.09	$24.5M ₿257.45	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$901.46K ₿10.23	$24.5M ₿257.45	$24.5M ₿257.45
1053	MovieBloc MBL	$0.001275 ₿0.000000013	1.77	$24.29M ₿257.42	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.77M ₿49.8	$38.34M ₿406.25	$24.29M ₿257.42
1055	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.26M ₿254.03	$1.17 ₿0.000012	$1.16 ₿0.000011	$36.35K ₿0.38	$24.26M ₿254.03	$24.26M ₿254.03
1060	Gyroscope GYD GYD	$0.9962 ₿0.000010	-0.39	$24.12M ₿254.07	$1 ₿0.000010	$0.9926 ₿0.000010	$6.76K ₿0.07	$24.12M ₿254.07	$24.12M ₿254.07
1068	Renzo REZ	$0.005276 ₿0.000000055	-4.72	$23.72M ₿250.13	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.79M ₿113.33	$51.81M ₿546.4	$23.72M ₿250.13
1072	Shardus ULT	$0.05366 ₿0.00000055	0.01*	$23.59M ₿245.05	$0.05366 ₿0.00000055	$0.05365 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1073	StrikeCoin STRX	$0.02777 ₿0.00000029	-3.60	$23.54M ₿247.51	$0.02915 ₿0.00000030	$0.0277 ₿0.00000028	$18.54K ₿0.2	$24.62M ₿258.85	$23.54M ₿247.51
1080	Coin98 C98	$0.02335 ₿0.00000024	-4.31	$23.36M ₿246.49	$0.02481 ₿0.00000025	$0.02336 ₿0.00000024	$4.13M ₿43.26	$23.36M ₿246.49	$23.36M ₿246.49
1081	Celer Network CELR	$0.004134 ₿0.000000043	-1.97	$23.34M ₿246.49	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.8M ₿19.06	$41.34M ₿436.61	$23.34M ₿246.49
1085	Tensor TNSR	$0.06919 ₿0.00000072	-2.60	$23.17M ₿243.7	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.77M ₿156.43	$69.24M ₿728.3	$23.17M ₿243.7
1089	Electroneum ETN	$0.001282 ₿0.000000013	0.63	$22.95M ₿241.13	$0.001309 ₿0.000000013	$0.001269 ₿0.000000013	$519.43K ₿7.81	$26.81M ₿281.63	$22.95M ₿241.13
1090	Gods Unchained GODS	$0.05804 ₿0.00000061	-3.46	$22.87M ₿241.2	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.11M ₿10.58	$29.02M ₿306.07	$22.87M ₿241.2
1097	Apu Apustaja APU	$0.0000666 ₿0.00000000070	-1.33	$22.57M ₿239.59	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.52M ₿15.11	$22.57M ₿239.59	$22.57M ₿239.59
1100	WazirX WRX	$0.04898 ₿0.00000052	-1.50	$22.54M ₿238.23	$0.05205 ₿0.00000053	$0.04856 ₿0.00000050	$45.23K ₿0.48	$49.38M ₿521.85	$22.54M ₿238.23
1104	Wrapped QUIL QUIL	$0.02472 ₿0.00000026	-8.06	$22.31M ₿235.15	$0.0278 ₿0.00000028	$0.0237 ₿0.00000024	$293.94K ₿3.08	$22.31M ₿235.15	$22.31M ₿235.15
1105	Fusionist ACE	$0.2559 ₿0.0000026	-1.65	$22.28M ₿234.5	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$12.33M ₿132.37	$37.44M ₿394.16	$22.28M ₿234.5
1107	Elastos ELA	$0.9658 ₿0.000010	-1.30	$22.27M ₿233.02	$1 ₿0.000010	$0.9652 ₿0.000010	$214.47K ₿2.25	$25.3M ₿264.66	$22.27M ₿233.02
1112	Propy PRO	$0.3834 ₿0.0000040	-1.08	$22.23M ₿232.61	$0.3882 ₿0.0000040	$0.3756 ₿0.0000039	$12.35M ₿128.69	$38.4M ₿401.77	$22.23M ₿232.61
1124	Maverick Protocol MAV	$0.02585 ₿0.00000027	-2.22	$21.83M ₿230.03	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.11M ₿22.25	$51.8M ₿545.77	$21.83M ₿230.03
1125	Origin Protocol OGN	$0.03284 ₿0.00000034	-0.33	$21.77M ₿229.11	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.3M ₿34.63	$46.31M ₿487.3	$21.77M ₿229.11
1128	Bone ShibaSwap BONE	$0.08619 ₿0.00000090	-4.56	$21.54M ₿226.12	$0.09087 ₿0.00000094	$0.08609 ₿0.00000090	$1.13M ₿11.86	$21.55M ₿226.22	$21.54M ₿226.12
1138	ANyONe Protocol ANYONE	$0.2663 ₿0.0000027	-6.02	$21.3M ₿224.08	$0.2948 ₿0.0000030	$0.2644 ₿0.0000027	$1.05M ₿11.15	$26.65M ₿280.32	$21.3M ₿224.08
1143	Boba Network BOBA	$0.04253 ₿0.00000044	-1.29	$21M ₿220.1	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.27M ₿23.73	$21.27M ₿222.96	$21M ₿220.1
1146	Dent DENT	$0.0002181 ₿0.0000000023	-2.73	$20.92M ₿220.02	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.37M ₿25.86	$21.87M ₿230.01	$20.92M ₿220.02
1151	ANDY ETH ANDY	$0.00002046 ₿0.00000000021	-7.17	$20.71M ₿218.17	$0.00002269 ₿0.00000000023	$0.00002076 ₿0.00000000021	$665.51K ₿6.18	$20.71M ₿218.17	$20.71M ₿218.17
1152	Storj STORJ	$0.1439 ₿0.0000015	0.54	$20.69M ₿217.77	$0.1448 ₿0.0000015	$0.1377 ₿0.0000014	$7.48M ₿78.45	$61.17M ₿643.69	$20.69M ₿217.77
1153	Metadium META	$0.01187 ₿0.00000012	2.96	$20.52M ₿217.19	$0.01213 ₿0.00000012	$0.01146 ₿0.00000011	$1.32M ₿13.53	$23.76M ₿251.44	$20.52M ₿217.19
1155	Goldfinch GFI	$0.2202 ₿0.0000023	0.06	$20.58M ₿215.37	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$248.17K ₿2.59	$25.17M ₿263.45	$20.58M ₿215.37
1160	IX Swap IXS	$0.113 ₿0.0000011	-5.90	$20.35M ₿213.86	$0.1212 ₿0.0000012	$0.1132 ₿0.0000011	$189.02K ₿1.98	$20.35M ₿213.86	$20.35M ₿213.86
1161	MARBLEX MBX	$0.07596 ₿0.00000079	-0.93	$20.32M ₿212.77	$0.07701 ₿0.00000080	$0.07593 ₿0.00000078	$672.14K ₿7.3	$24.4M ₿255.51	$20.32M ₿212.77
1166	Hashflow HFT	$0.02939 ₿0.00000030	0.75	$20.17M ₿212.68	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.48M ₿45.4	$29.39M ₿309.94	$20.17M ₿212.68
1168	FunFair FUN	$0.001898 ₿0.000000020	0.72	$20.13M ₿211.86	$0.001964 ₿0.000000020	$0.001883 ₿0.000000019	$5.74M ₿60.03	$20.89M ₿219.87	$20.13M ₿211.86
1173	Stader MaticX MATICX	$0.1738 ₿0.0000018	-5.61	$19.94M ₿209.09	$0.1855 ₿0.0000019	$0.1735 ₿0.0000018	$10.53K ₿0.11	$19.94M ₿209.09	$19.94M ₿209.09
1175	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.29	$19.87M ₿209.16	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.38M ₿14.68	$26.42M ₿278.15	$19.87M ₿209.16
1177	SX Network SX	$0.03673 ₿0.00000038	-3.56	$19.8M ₿207.07	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.79K ₿0.11	$36.71M ₿383.9	$19.8M ₿207.07
1178	Saga SAGA	$0.05764 ₿0.00000060	-4.32	$19.79M ₿209.32	$0.0633 ₿0.00000065	$0.05772 ₿0.00000060	$8.89M ₿104.68	$62.7M ₿663.11	$19.79M ₿209.32
1191	Everscale EVER	$0.009708 ₿0.00000010	-0.83	$19.29M ₿201.44	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$95K ₿1.01	$20.57M ₿214.83	$19.29M ₿201.44
1195	SaucerSwap SAUCE	$0.02196 ₿0.00000023	-1.95	$19.19M ₿201.17	$0.02266 ₿0.00000023	$0.02166 ₿0.00000022	$65.12K ₿0.68	$21.96M ₿230.25	$19.19M ₿201.17
1198	Beta Finance BETA	$0.01916 ₿0.00000020	-6.19	$19.17M ₿201.29	$0.02052 ₿0.00000021	$0.01915 ₿0.00000020	$3.97K ₿0.04	$19.17M ₿201.29	$19.17M ₿201.29
1199	Alchemix ALCX	$7.61 ₿0.000079	-2.14	$19.1M ₿200.25	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.46M ₿15.7	$23.58M ₿247.22	$19.1M ₿200.25
1200	Tribe TRIBE	$0.5015 ₿0.0000052	2.46	$19.08M ₿200.06	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$70.41K ₿0.74	$501.5M ₿5.26K	$19.08M ₿200.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}