Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (832)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Oasys OAS	$0.01345 ₿0.0000011	-10.88	$53.09M ₿2.17K	$0.0151 ₿0.0000011	$0.01268 ₿0.0000011	$1.21M ₿16.86	$134.59M ₿11.65K	$53.09M ₿2.17K
586	CorgiAI CORGIAI	$0.0001522 ₿0.000000031	3.40	$52.34M ₿10.89K	$0.0001542 ₿0.000000033	$0.0001362 ₿0.000000031	$153.15K ₿6.96	$56.76M ₿11.81K	$52.34M ₿10.89K
587	Zentry ZENT	$0.007737	-6.44	$52.26M	$0.008304	$0.007145	$5.52M	$75.47M	$52.26M
588	PepeCoin PEPECOIN	$0.4837 ₿0.000097	8.09	$51.98M ₿0	$0.4939 ₿0.00010	$0.4076 ₿0.000090	$1.47M ₿141.64	$51.98M ₿12.9K	$51.98M ₿0
590	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$51.59M ₿1.8K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.92M ₿20.99	$51.59M ₿1.8K	$51.59M ₿1.8K
591	Aergo AERGO	$0.1093 ₿0.0000023	22.75	$51.56M ₿1.05K	$0.1172 ₿0.0000024	$0.07817 ₿0.0000023	$331.55M ₿27.23	$54.56M ₿1.18K	$51.56M ₿1.05K
592	Tokamak Network TON	$1 ₿0.000040	10.68	$51.55M ₿1.87K	$1.11 ₿0.000044	$0.8954 ₿0.000039	$21.64M ₿779.26	$92.77M ₿2.61K	$51.55M ₿1.87K
593	QANplatform QANX	$0.03027 ₿0.0000013	2.97	$51.52M ₿2.23K	$0.03035 ₿0.0000013	$0.02752 ₿0.0000013	$315.58K ₿16.63	$63.62M ₿2.75K	$51.52M ₿2.23K
596	SECRET SCRT	$0.1645 ₿0.0000083	3.54	$50.24M ₿2.27K	$0.1686 ₿0.0000088	$0.1472 ₿0.0000083	$7.03M ₿60.07	$52.85M ₿2.44K	$50.24M ₿2.27K
599	ChainGPT CGPT	$0.06137 ₿0.0000045	5.26	$49.59M ₿1.99K	$0.06326 ₿0.0000047	$0.05448 ₿0.0000044	$36.25M ₿126.9	$61.31M ₿4.56K	$49.59M ₿1.99K
602	Xai XAI	$0.04408 ₿0.000014	0.70	$49.47M ₿4.11K	$0.04596 ₿0.000015	$0.03904 ₿0.000014	$66.84M ₿322.43	$82.49M ₿14.6K	$49.47M ₿4.11K
605	DODO DODO	$0.04924 ₿0.0000032	2.53	$49.3M ₿2.15K	$0.05065 ₿0.0000034	$0.0443 ₿0.0000032	$20.25M ₿187.8	$49.3M ₿3.26K	$49.3M ₿2.15K
607	Liquity LQTY	$0.5036 ₿0.000021	-2.88	$49.02M ₿2.1K	$0.5347 ₿0.000023	$0.4767 ₿0.000021	$33.69M ₿536.98	$50.35M ₿2.2K	$49.02M ₿2.1K
608	Kyber Network Crystal KNC	$0.2869 ₿0.000010	1.41	$48.87M ₿1.85K	$0.2903 ₿0.000011	$0.2602 ₿0.000010	$20.78M ₿261.84	$68.92M ₿2.59K	$48.87M ₿1.85K
609	Arcblock ABT	$0.4983 ₿0.000040	6.53	$49.17M ₿4.03K	$0.6161 ₿0.000043	$0.4156 ₿0.000039	$2.43M ₿141.83	$92.78M ₿7.6K	$49.17M ₿4.03K
611	Alethea Artificial Liquid Intelligence Token ALI	$0.005928 ₿0.00000034	-1.69	$48.62M ₿1.19K	$0.006036 ₿0.00000035	$0.005078 ₿0.00000033	$3.54M ₿31.77	$58.6M ₿3.39K	$48.62M ₿1.19K
614	Merlin Chain MERL	$0.09151	-0.46	$48.11M	$0.0932	$0.08173	$20.5M	$192.42M	$48.11M
615	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	-0.29	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$538.62K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
617	Mountain Protocol USD USDM	$0.998 ₿0.000014	0.08	$48.01M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.46M ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
621	Coin98 C98	$0.05088 ₿0.0000059	2.57	$47.59M ₿3.89K	$0.05213 ₿0.0000064	$0.04505 ₿0.0000058	$51.38M ₿403.72	$50.95M ₿5.3K	$47.59M ₿3.89K
622	Nosana NOS	$0.5692 ₿0.000042	0.32	$47.55M ₿3.53K	$0.5729 ₿0.000044	$0.5358 ₿0.000041	$1.38M ₿23.57	$57.02M ₿4.24K	$47.55M ₿3.53K
625	Renzo Restaked LST PZETH	$1,864	-1.57	$46.93M	$1,917.66	$1,765.3	$4.1K	$46.93M	$46.93M
626	Moonriver MOVR	$4.91 ₿0.00025	5.03	$46.85M ₿2.3K	$4.91 ₿0.00027	$4.25 ₿0.00025	$8.99M ₿150.56	$58.2M ₿2.9K	$46.85M ₿2.3K
627	Degen DEGEN	$0.002093 ₿0.00000050	0.74	$46.78M ₿6.24K	$0.002193 ₿0.00000053	$0.001862 ₿0.00000048	$31.16M ₿843.4	$77.59M ₿18.47K	$46.78M ₿6.24K
628	BENQI QI	$0.007138 ₿0.00000033	-2.44	$46.78M ₿1.48K	$0.007597 ₿0.00000034	$0.006704 ₿0.00000033	$6.74M ₿42.87	$51.33M ₿2.38K	$46.78M ₿1.48K
630	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.07	$46.55M ₿0	$1.05 ₿0.000014	$0.9766 ₿0.000014	$10.9M ₿67.25	$46.55M ₿21.43K	$46.55M ₿0
632	Access Protocol ACS	$0.001132 ₿0.000000046	-5.32	$46.39M ₿1.6K	$0.001201 ₿0.000000047	$0.001046 ₿0.000000045	$811.52K ₿26.63	$100.35M ₿4.02K	$46.39M ₿1.6K
635	Autonolas OLAS	$0.2839 ₿0.000056	-1.09	$45.72M ₿2.46K	$0.2902 ₿0.000057	$0.2671 ₿0.000052	$429.86K ₿48.92	$132.81M ₿30.31K	$45.72M ₿2.46K
638	Liquity USD LUSD	$1 ₿0.000014	0.16	$45.05M ₿1.71K	$1.01 ₿0.000014	$0.9993 ₿0.000014	$3.17M ₿40.52	$45.05M ₿1.71K	$45.05M ₿1.71K
639	NetMind Token NMT	$0.9723 ₿0.00013	-7.14	$44.89M ₿0	$1.05 ₿0.00016	$0.9627 ₿0.00013	$2.15M ₿22.34	$139.77M ₿15.38K	$44.89M ₿0
640	Goldfinch GFI	$0.4838 ₿0.000055	-3.38	$44.84M ₿4K	$0.5018 ₿0.000062	$0.443 ₿0.000054	$970.81K ₿206.72	$55.45M ₿6.38K	$44.84M ₿4K
641	Vanar Chain VANRY	$0.02309 ₿0.0000031	5.48	$44.64M ₿4.38K	$0.02358 ₿0.0000033	$0.0204 ₿0.0000031	$31.65M ₿277.07	$45.91M ₿4.38K	$44.64M ₿4.38K
644	HUNT Platform HUNT	$0.2226 ₿0.0000075	4.54	$44.34M ₿1.51K	$0.2283 ₿0.0000077	$0.2059 ₿0.0000070	$12.18M ₿68.66	$44.34M ₿1.51K	$44.34M ₿1.51K
646	CertiK CTK	$0.3065 ₿0.000013	1.62	$44.27M ₿1.73K	$0.3255 ₿0.000013	$0.2778 ₿0.000012	$9.13M ₿32.93	$44.35M ₿1.74K	$44.27M ₿1.73K
648	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
650	Celer Network CELR	$0.007678 ₿0.00000050	5.74	$43.42M ₿2.84K	$0.0078 ₿0.00000050	$0.006721 ₿0.00000046	$10.56M ₿373.3	$76.92M ₿5.03K	$43.42M ₿2.84K
651	WINk WIN	$0.0000436 ₿0.0000000022	-4.91	$43.41M ₿2.13K	$0.00004607 ₿0.0000000022	$0.0000424 ₿0.0000000022	$31.53M ₿117.77	$43.64M ₿2.21K	$43.41M ₿2.13K
652	Humanscape HPO	$0.04164 ₿0.0000014	7.70	$43.21M ₿1.42K	$0.04222 ₿0.0000014	$0.03774 ₿0.0000014	$1.89M ₿42.74	$45.3M ₿1.56K	$43.21M ₿1.42K
653	Cartesi CTSI	$0.04997 ₿0.0000038	8.33	$43.19M ₿3.07K	$0.05087 ₿0.0000040	$0.04376 ₿0.0000038	$11.41M ₿150.18	$50.02M ₿3.91K	$43.19M ₿3.07K
654	Purr PURR	$0.07199	7.27	$42.97M	$0.07267	$0.0606	$5.4M	$42.97M	$42.97M
657	Web 3 Dollar USD3	$1.05	-0.09	$41.93M	$1.05	$1.05	$24.93K	$41.93M	$41.93M
659	Apu Apustaja APU	$0.0001234 ₿0.0000000056	-2.21	$41.76M ₿0	$0.0001298 ₿0.0000000061	$0.0001089 ₿0.0000000036	$4.9M ₿82.68	$41.76M ₿2.42K	$41.76M ₿0
662	Wilder World WILD	$0.1274 ₿0.000014	-2.27	$41.41M ₿3.98K	$0.1327 ₿0.000015	$0.1182 ₿0.000013	$1.09M ₿32.35	$63.84M ₿7.14K	$41.41M ₿3.98K
664	QuarkChain QKC	$0.005785 ₿0.00000019	3.61	$41.17M ₿1.35K	$0.005799 ₿0.00000019	$0.005151 ₿0.00000019	$6.24M ₿25.59	$57.91M ₿1.94K	$41.17M ₿1.35K
667	Aurora AURORA	$0.06867 ₿0.0000045	-2.24	$40.63M ₿2K	$0.0713 ₿0.0000049	$0.06621 ₿0.0000045	$1.18M ₿23.52	$68.7M ₿4.53K	$40.63M ₿2K
669	Ardor ARDR	$0.04054 ₿0.0000018	0.03	$40.49M ₿1.81K	$0.04114 ₿0.0000019	$0.03714 ₿0.0000017	$5.92M ₿142.69	$40.49M ₿1.81K	$40.49M ₿1.81K
670	PONKE PONKE	$0.07326 ₿0.00000082	1.79	$40.36M ₿412.31	$0.07586 ₿0.00000096	$0.06583 ₿0.00000082	$24.53M ₿46.19	$40.88M ₿458.12	$40.36M ₿412.31
671	Nym NYM	$0.04973 ₿0.0000033	-4.29	$40.33M ₿2.39K	$0.052 ₿0.0000033	$0.04965 ₿0.0000032	$4.76M ₿23.82	$49.79M ₿3.34K	$40.33M ₿2.39K
672	Bancor Network Token BNT	$0.3484 ₿0.000012	-1.11	$40.28M ₿1.59K	$0.3669 ₿0.000012	$0.3246 ₿0.000012	$191.39K ₿152.69	$40.28M ₿1.59K	$40.28M ₿1.59K
674	ApeX APEX	$0.7156 ₿0.000046	0.58	$40.02M ₿2.11K	$0.7303 ₿0.000048	$0.6429 ₿0.000045	$21.26M ₿1.6K	$358.46M ₿46.01K	$40.02M ₿2.11K
682	Tensor TNSR	$0.117 ₿0.000023	-0.48	$39.19M ₿2.94K	$0.1218 ₿0.000028	$0.1096 ₿0.000022	$18.57M ₿5.59K	$117.13M ₿23.48K	$39.19M ₿2.94K
688	Oraichain Token ORAI	$2.11 ₿0.00020	7.52	$38.43M ₿3.27K	$2.12 ₿0.00020	$1.77 ₿0.00020	$2M ₿99.69	$39.81M ₿3.64K	$38.43M ₿3.27K
691	BounceBit BB	$0.09305	-2.60	$38.16M	$0.09797	$0.08546	$24.08M	$195.68M	$38.16M
692	Snowbank SB	$238.34 ₿0.0032	7.24	$38.09M ₿522.32	$241.05 ₿0.0033	$214.54 ₿0.0031	$837.8 ₿0.01	$38.09M ₿522.32	$38.09M ₿522.32
694	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03793 ₿0.0000013	-4.77	$37.91M ₿1.3K	$0.04098 ₿0.0000014	$0.03381 ₿0.0000012	$5.95M ₿3.98	$37.91M ₿1.3K	$37.91M ₿1.3K
695	MovieBloc MBL	$0.002054 ₿0.000000078	2.57	$37.88M ₿1.37K	$0.002069 ₿0.000000081	$0.001919 ₿0.000000078	$9.13M ₿29.17	$61.7M ₿2.34K	$37.88M ₿1.37K
697	Omni Network OMNI	$1.97	3.23	$37.76M	$2.04	$1.77	$27.29M	$197.35M	$37.76M
699	Lista USD LISUSD	$0.9989 ₿0.000014	0.12	$37.56M ₿953.91	$1.01 ₿0.000014	$0.9935 ₿0.000013	$2.65M ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
700	Acala ACA	$0.03204 ₿0.0000022	3.62	$37.42M ₿2.13K	$0.03261 ₿0.0000024	$0.02808 ₿0.0000021	$11.19M ₿131.9	$51.32M ₿2.38K	$37.42M ₿2.13K
701	CYBER CYBER	$1 ₿0.00019	2.97	$37.36M ₿2.15K	$1.02 ₿0.00020	$0.8999 ₿0.00019	$18.61M ₿406.88	$100.33M ₿19.5K	$37.36M ₿2.15K
702	Forta FORT	$0.06816 ₿0.0000028	-3.02	$37.31M ₿987.97	$0.07036 ₿0.0000029	$0.06267 ₿0.0000028	$538.11K ₿11.38	$68.2M ₿2.9K	$37.31M ₿987.97
703	Velodrome Finance VELO	$0.04057 ₿0.0000035	-2.21	$37.17M ₿2.15K	$0.04197 ₿0.0000037	$0.03588 ₿0.0000034	$15.47M ₿193.29	$83.17M ₿5.59K	$37.17M ₿2.15K
704	Energy Web Token EWT	$0.6175 ₿0.000035	-8.11	$37.11M ₿1.78K	$0.6721 ₿0.000035	$0.593 ₿0.000034	$295.79K ₿17.65	$42.64M ₿2.43K	$37.11M ₿1.78K
705	Ocean Protocol OCEAN	$0.1777 ₿0.000015	0.96	$37.05M ₿9.44K	$0.1783 ₿0.000016	$0.1609 ₿0.000015	$313.1K ₿693.8	$169.06M ₿21.92K	$37.05M ₿9.44K
708	DIAdata DIA	$0.3077 ₿0.0000088	4.39	$36.89M ₿977.29	$0.3088 ₿0.0000090	$0.2698 ₿0.0000088	$13.38M ₿123.45	$52.03M ₿1.49K	$36.89M ₿977.29
709	Gains Network GNS	$1.2 ₿0.000065	8.69	$36.84M ₿2.23K	$1.21 ₿0.000067	$1.04 ₿0.000065	$5.36M ₿78.65	$36.84M ₿2.23K	$36.84M ₿2.23K
712	TrustToken TRU	$0.02879 ₿0.0000019	4.01	$36.54M ₿2.18K	$0.03021 ₿0.0000020	$0.02582 ₿0.0000019	$15.81M ₿296.08	$36.97M ₿2.4K	$36.54M ₿2.18K
714	Bifrost BFC	$0.02612 ₿0.0000012	-3.75	$36.39M ₿1.76K	$0.02731 ₿0.0000013	$0.0251 ₿0.0000012	$3.16M ₿38.72	$61.96M ₿2.99K	$36.39M ₿1.76K
719	Compound USD Coin CUSDC	$0.02476 ₿0.00000035	-0.08	$35.7M ₿1.03K	$0.02483 ₿0.00000034	$0.02473 ₿0.00000033	$4.59K ₿0	$35.7M ₿1.03K	$35.7M ₿1.03K
725	SSV Network SSV	$4.96 ₿0.00076	4.85	$35.22M ₿5.39K	$5.13 ₿0.00076	$4.39 ₿0.00068	$28.1M ₿676.96	$61.48M ₿8.58K	$35.22M ₿5.39K
726	Poollotto.finance PLT	$2.21 ₿0.000021	16.07	$35.21M ₿320.3	$2.77 ₿0.000021	$1.87 ₿0.000020	$8.34K ₿3.39	$42.68M ₿411.73	$35.21M ₿320.3
729	Storm STMX	$0.003186 ₿0.00000014	3.44	$35.05M ₿1.64K	$0.003348 ₿0.00000015	$0.002941 ₿0.00000014	$6.97M ₿60.54	$39.83M ₿1.86K	$35.05M ₿1.64K
731	Origin Protocol OGN	$0.05007 ₿0.0000031	1.50	$34.71M ₿1.57K	$0.05094 ₿0.0000033	$0.0455 ₿0.0000030	$23.99M ₿352.47	$70.95M ₿3.12K	$34.71M ₿1.57K
732	Telos TLOS	$0.08236 ₿0.0000046	1.26	$34.65M ₿1.94K	$0.08465 ₿0.0000048	$0.07767 ₿0.0000046	$6.06M ₿101.21	$34.65M ₿1.97K	$34.65M ₿1.94K
735	Storj STORJ	$0.2383 ₿0.0000099	4.31	$34.31M ₿1.43K	$0.2434 ₿0.000010	$0.2132 ₿0.0000098	$22.26M ₿293.65	$101.42M ₿4.23K	$34.31M ₿1.43K
736	Orchid Protocol OXT	$0.05791 ₿0.0000020	3.04	$34.31M ₿1.21K	$0.05886 ₿0.0000021	$0.05228 ₿0.0000020	$9.23M ₿80.8	$58M ₿2.04K	$34.31M ₿1.21K
737	Renzo REZ	$0.01551 ₿0.0000055	0.72	$34.29M	$0.01594	$0.01412	$36.66M	$155.33M	$34.29M
739	Open Campus EDU	$0.131 ₿0.000012	30.74	$34.18M ₿3.12K	$0.1478 ₿0.000013	$0.0944 ₿0.000011	$90.38M ₿169.58	$131.42M ₿12K	$34.18M ₿3.12K
741	Metadium META	$0.02006 ₿0.00000084	4.33	$34.18M ₿1.43K	$0.02025 ₿0.00000086	$0.01869 ₿0.00000068	$2.25M ₿2.96K	$39.99M ₿1.68K	$34.18M ₿1.43K
742	Osaka Protocol OSAK	$0.00000004465 ₿0.0000000000054	10.41	$34.06M ₿4.17K	$0.00000004476 ₿0.0000000000055	$0.00000003764 ₿0.0000000000053	$106.21K ₿11.23	$34.06M ₿4.17K	$34.06M ₿4.17K
743	My Neighbor Alice ALICE	$0.369 ₿0.000025	4.23	$34.01M ₿2.28K	$0.3804 ₿0.000027	$0.3297 ₿0.000025	$21.26M ₿233.79	$36.94M ₿2.55K	$34.01M ₿2.28K
744	Uquid Coin UQC	$3.39 ₿0.00013	-10.45	$33.86M ₿1.32K	$3.81 ₿0.00013	$3.38 ₿0.00012	$259.54K ₿40.38	$135.45M ₿5.3K	$33.86M ₿1.32K
745	Radicle RAD	$0.6793 ₿0.000036	3.91	$33.85M ₿1.84K	$0.6827 ₿0.000039	$0.611 ₿0.000036	$19.62M ₿204.19	$67.94M ₿3.7K	$33.85M ₿1.84K
746	ALEX Lab ALEX	$0.04073 ₿0.0000061	10.89	$33.83M ₿4.38K	$0.04083 ₿0.0000063	$0.03332 ₿0.0000061	$3.06M ₿167.03	$40.86M ₿6.18K	$33.83M ₿4.38K
747	ANDY ETH ANDY	$0.00003376 ₿0.00000000068	14.55	$33.8M ₿0	$0.00003465 ₿0.0000000011	$0.00002644 ₿0.00000000062	$1.54M ₿126.37	$33.8M ₿680.75	$33.8M ₿0
748	RIF Token RIF	$0.03365 ₿0.0000036	3.82	$33.75M ₿3.65K	$0.03383 ₿0.0000038	$0.03039 ₿0.0000036	$5.75M ₿52.65	$33.75M ₿3.65K	$33.75M ₿3.65K
751	Radio Caca RACA	$0.00008155 ₿0.0000000045	3.07	$33.48M ₿1.63K	$0.00008299 ₿0.0000000047	$0.00007653 ₿0.0000000045	$7.8M ₿155.93	$33.89M ₿1.94K	$33.48M ₿1.63K
752	Keep Network KEEP	$0.06104 ₿0.0000032	1.78	$33.42M ₿1.8K	$0.06835 ₿0.0000034	$0.05887 ₿0.0000032	$1.37K ₿0.72	$60.79M ₿3.27K	$33.42M ₿1.8K
755	Boba Network BOBA	$0.07541 ₿0.0000071	-3.14	$33.18M ₿2.75K	$0.07896 ₿0.0000074	$0.07137 ₿0.0000071	$14.95M ₿655.27	$37.7M ₿3.61K	$33.18M ₿2.75K
756	Peapods Finance PEAS	$3.33 ₿0.000072	-13.61	$33.18M ₿721.75	$3.88 ₿0.000075	$3.15 ₿0.000071	$120.93K ₿6.19	$33.18M ₿721.75	$33.18M ₿721.75
760	Ethernity Chain ERN	$1.37 ₿0.000089	0.65	$33M ₿1.84K	$1.43 ₿0.000094	$1.27 ₿0.000089	$2.16M ₿66.47	$41.2M ₿2.67K	$33M ₿1.84K
764	SMARDEX SDEX	$0.00359 ₿0.00000032	-7.74	$32.65M ₿2.66K	$0.003902 ₿0.00000032	$0.003408 ₿0.00000031	$579.01K ₿25.34	$35.86M ₿3.21K	$32.65M ₿2.66K
765	Neutron NTRN	$0.1144 ₿0.000015	1.59	$32.69M ₿4.21K	$0.1166 ₿0.000016	$0.1019 ₿0.000014	$9.8M ₿196.13	$114.75M ₿15.05K	$32.69M ₿4.21K
766	Solidus Ai Tech AITECH	$0.02141 ₿0.0000031	1.09	$32.52M ₿1.67K	$0.02152 ₿0.0000034	$0.02021 ₿0.0000030	$5.29M ₿115.83	$42.7M ₿6.28K	$32.52M ₿1.67K
767	inSure DeFi SURE	$0.001221 ₿0.000000094	-1.22	$32.31M ₿2.51K	$0.00207 ₿0.000000097	$0.001108 ₿0.000000085	$192.15K ₿19.21	$107.36M ₿8.34K	$32.31M ₿2.51K
768	DUSK Network DUSK	$0.06436 ₿0.0000064	6.47	$32.19M ₿2.94K	$0.06535 ₿0.0000070	$0.05668 ₿0.0000063	$10.89M ₿331.1	$32.19M ₿3.22K	$32.19M ₿2.94K
772	Coq Inu COQ	$0.0000004586 ₿0.000000000049	2.29	$31.82M ₿3.41K	$0.0000004819 ₿0.000000000055	$0.0000004023 ₿0.000000000048	$5.68M ₿272.67	$31.82M ₿3.41K	$31.82M ₿3.41K
773	Alephium ALPH	$0.2963 ₿0.000049	5.27	$31.78M ₿3.71K	$0.2975 ₿0.000051	$0.2706 ₿0.000046	$690.21K ₿67.35	$62.16M ₿9.7K	$31.78M ₿3.71K
774	BakeryToken BAKE	$0.1097 ₿0.0000053	6.06	$31.74M ₿1.53K	$0.1112 ₿0.0000056	$0.09583 ₿0.0000052	$14.3M ₿194.08	$31.86M ₿1.47K	$31.74M ₿1.53K
778	MARBLEX MBX	$0.1524 ₿0.000015	-3.68	$31.47M ₿1.83K	$0.1583 ₿0.000016	$0.1442 ₿0.000015	$3.16M ₿32.11	$49.05M ₿5.01K	$31.47M ₿1.83K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}