$3.31T
Marktkapitalisierung
$131.55B
24-Stunden-Volumen
BTC 57.50%     ETH 11.97%
Dominanz

Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (871)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Cobak Token  CBK $0.3488
₿0.0000036
0.11 $34.6M
₿362.28
$0.3504
₿0.0000036
$0.3433
₿0.0000035
$5.71M
₿59.57
$34.88M
₿365.25
$34.6M
₿362.28
Cobak Token(cbk)-Preisprognose
856 Liquity USD  LUSD $1
₿0.000010
0.15 $34.56M
₿362.44
$1
₿0.000010
$0.9921
₿0.000010
$141.58K
₿1.46
$34.56M
₿362.44
$34.56M
₿362.44
859 Zentry  ZENT $0.004431
₿0.000000046
-2.57 $34.49M
₿362.23
$0.004551
₿0.000000047
$0.004427
₿0.000000045
$2.63M
₿24.87
$42.99M
₿451.49
$34.49M
₿362.23
Zentry(zent)-Preisprognose
861 FIDA  FIDA $0.03447
₿0.00000036
-2.99 $34.17M
₿359.72
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.45M
₿46.66
$34.49M
₿363.02
$34.17M
₿359.72
FIDA(fida)-Preisprognose
866 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000010
-0.59 $33.77M
₿354.28
$1.01
₿0.000010
$0.9894
₿0.000010
$1.05M
₿10.97
$33.79M
₿354.28
$33.77M
₿354.28
f(x) Protocol fxUSD(fxusd)-Preisprognose
869 AI Analysis Token  AIAT $0.3042
₿0.0000031
-0.12 $33.57M
₿352.08
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$22.15K
₿0.23
$152.12M
₿1.6K
$33.57M
₿352.08
AI Analysis Token(aiat)-Preisprognose
870 Xai  XAI $0.01734
₿0.00000017
5.33 $33.81M
₿348.18
$0.01717
₿0.00000017
$0.0159
₿0.00000016
$10M
₿93.66
$36.86M
₿379.63
$33.81M
₿348.18
Xai(xai)-Preisprognose
872 Aurora  AURORA $0.04965
₿0.00000052
-1.16 $33.36M
₿349.45
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$643.17K
₿6.75
$49.65M
₿520.03
$33.36M
₿349.45
Aurora(aurora)-Preisprognose
873 Ocean Protocol  OCEAN $0.1663
₿0.0000017
-0.44 $33.28M
₿349.04
$0.1692
₿0.0000017
$0.166
₿0.0000017
$47.41K
₿0.5
$44.54M
₿467.19
$33.28M
₿349.04
Ocean Protocol(ocean)-Preisprognose
875 GAL (migrated to Gravity - G)  GAL $0.26
₿0.0000027
-28.79 $33.24M
₿348.13
$0.3651
₿0.0000038
$0.26
₿0.0000027
$233.28
₿0
$52.04M
₿545.02
$33.24M
₿348.13
GAL (migrated to Gravity - G)(gal)-Preisprognose
882 Bifrost  BFC $0.02368
₿0.00000024
-0.21 $32.96M
₿344.56
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.68M
₿17.5
$56.11M
₿586.59
$32.96M
₿344.56
Bifrost(bfc)-Preisprognose
888 DUSK Network  DUSK $0.06454
₿0.00000067
-3.90 $32.28M
₿336.13
$0.0707
₿0.00000073
$0.06196
₿0.00000064
$11.37M
₿119.17
$32.28M
₿336.13
$32.28M
₿336.13
DUSK Network(dusk)-Preisprognose
891 Cartesi  CTSI $0.03574
₿0.00000037
0.26 $32.21M
₿338.68
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.33M
₿24.36
$35.75M
₿375.92
$32.21M
₿338.68
Cartesi(ctsi)-Preisprognose
895 Wilder World  WILD $0.06676
₿0.00000070
-0.13 $31.97M
₿335.69
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$471.21K
₿5.05
$33.37M
₿350.47
$31.97M
₿335.69
Wilder World(wild)-Preisprognose
897 GameBuild  GAME $0.001711
₿0.000000017
-1.85 $31.88M
₿333.81
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.04M
₿21.5
$36.68M
₿383.98
$31.88M
₿333.81
GameBuild(game)-Preisprognose
898 Marlin  POND $0.00387
₿0.000000040
-1.33 $31.75M
₿332.51
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.17M
₿12.82
$38.7M
₿405.39
$31.75M
₿332.51
Marlin(pond)-Preisprognose
900 Phala Network  PHA $0.0383
₿0.00000040
-2.59 $31.57M
₿331.94
$0.04017
₿0.00000041
$0.03812
₿0.00000039
$5.93M
₿64.31
$38.37M
₿403.41
$31.57M
₿331.94
Phala Network(pha)-Preisprognose
901 QuarkChain  QKC $0.00437
₿0.000000045
-0.82 $31.44M
₿329.74
$0.004454
₿0.000000046
$0.004349
₿0.000000045
$1.09M
₿11.4
$43.67M
₿457.94
$31.44M
₿329.74
QuarkChain(qkc)-Preisprognose
909 Magic  MAGIC $0.09757
₿0.0000010
-1.95 $30.99M
₿326.35
$0.1014
₿0.0000010
$0.09665
₿0.0000010
$10.31M
₿108.65
$33.93M
₿357.26
$30.99M
₿326.35
Magic(magic)-Preisprognose
910 SingularityNET  AGIX $0.1191
₿0.0000012
-3.78 $31.04M
₿326.97
$0.1256
₿0.0000013
$0.118
₿0.0000012
$16.69K
₿0.18
$64.32M
₿677.53
$31.04M
₿326.97
SingularityNET(agix)-Preisprognose
914 dKargo  DKA $0.006156
₿0.000000065
-1.48 $30.89M
₿321.8
$0.00632
₿0.000000065
$0.006112
₿0.000000063
$2.11M
₿6.49
$30.89M
₿321.8
$30.89M
₿321.8
dKargo(dka)-Preisprognose
915 SPACE ID  ID $0.07172
₿0.00000075
-1.42 $30.88M
₿324.67
$0.07377
₿0.00000076
$0.07066
₿0.00000074
$8.19M
₿74.87
$143.23M
₿1.51K
$30.88M
₿324.67
SPACE ID(id)-Preisprognose
916 sETH  SETH $2,657.72
₿0.027
-2.43 $30.79M
₿323.78
$2,776.39
₿0.028
$2,658.76
₿0.027
$1.24K
₿0.01
$30.79M
₿323.78
$30.79M
₿323.78
sETH(seth)-Preisprognose
917 Smooth Love Potion  SLP $0.0008417
₿0.0000000088
-1.31 $30.67M
₿322.17
$0.0008741
₿0.0000000090
$0.0008319
₿0.0000000087
$2.56M
₿26.82
$30.67M
₿322.17
$30.67M
₿322.17
Smooth Love Potion(slp)-Preisprognose
918 Kujira  KUJI $0.04779
₿0.00000049
5.28 $30.63M
₿261.32
$0.04782
₿0.00000049
$0.04186
₿0.00000043
$326.63
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji)-Preisprognose
919 Dymension  DYM $0.06859
₿0.00000072
-4.55 $30.52M
₿321.18
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$4.67M
₿48.96
$68.59M
₿721.89
$30.52M
₿321.18
Dymension(dym)-Preisprognose
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu)-Preisprognose
926 PONKE  PONKE $0.05457
₿0.00000057
2.35 $30.32M
₿318.09
$0.05763
₿0.00000059
$0.05326
₿0.00000055
$5.32M
₿55.81
$30.32M
₿318.13
$30.32M
₿318.09
PONKE(ponke)-Preisprognose
928 ChainGPT  CGPT $0.03447
₿0.00000036
-0.99 $30.2M
₿318.85
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.73M
₿47.04
$34.41M
₿363.26
$30.2M
₿318.85
ChainGPT(cgpt)-Preisprognose
932 Banana Gun  BANANA $7.47
₿0.000078
1.04 $29.98M
₿314.54
$8.39
₿0.000086
$7.29
₿0.000076
$27.31M
₿284.4
$62.73M
₿658.05
$29.98M
₿314.54
Banana Gun(banana)-Preisprognose
933 ankrETH  ANKRETH $3,978.3
₿0.041
-0.52 $29.77M
₿313.46
$4,101.74
₿0.042
$3,978.9
₿0.041
$365.98
₿0
$29.77M
₿313.46
$29.77M
₿313.46
ankrETH(ankreth)-Preisprognose
938 HUNT Platform  HUNT $0.1486
₿0.0000015
-2.18 $29.56M
₿309.62
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$645.89K
₿6.81
$29.56M
₿309.62
$29.56M
₿309.62
HUNT Platform(hunt)-Preisprognose
939 Aergo  AERGO $0.06248
₿0.00000065
-0.11 $29.52M
₿309.61
$0.06455
₿0.00000066
$0.06188
₿0.00000064
$2.1M
₿17.97
$31.24M
₿327.63
$29.52M
₿309.61
Aergo(aergo)-Preisprognose
941 QANplatform  QANX $0.01714
₿0.00000018
-1.52 $29.14M
₿306.34
$0.01755
₿0.00000018
$0.01662
₿0.00000017
$348.38K
₿3.67
$35.99M
₿378.34
$29.14M
₿306.34
QANplatform(qanx)-Preisprognose
945 Uquid Coin  UQC $2.9
₿0.000030
2.07 $29.02M
₿304.05
$2.98
₿0.000031
$2.72
₿0.000027
$12.68K
₿0.13
$116.07M
₿1.22K
$29.02M
₿304.05
Uquid Coin(uqc)-Preisprognose
946 Electronic USD  EUSD $0.9981
₿0.000010
-0.15 $29M
₿304.2
$1
₿0.000010
$0.9977
₿0.000010
$2M
₿20.92
$29M
₿304.2
$29M
₿304.2
Electronic USD(eusd)-Preisprognose
961 Clearpool  CPOOL $0.03116
₿0.00000032
0.23 $28.19M
₿293.25
$0.03159
₿0.00000032
$0.03092
₿0.00000032
$1.63M
₿16.42
$31.2M
₿324.54
$28.19M
₿293.25
Clearpool(cpool)-Preisprognose
963 Marcopolo  MAPO $0.004542
₿0.000000047
0.11 $28.05M
₿293.75
$0.004549
₿0.000000047
$0.004531
₿0.000000046
$618.5K
₿6.5
$44.05M
₿461.34
$28.05M
₿293.75
Marcopolo(mapo)-Preisprognose
965 Moonbeam  GLMR $0.02673
₿0.00000028
12.09 $27.83M
₿289.98
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$12.38M
₿128.37
$32.41M
₿337.69
$27.83M
₿289.98
Moonbeam(glmr)-Preisprognose
969 WINk  WIN $0.00002775
₿0.00000000029
-2.63 $27.56M
₿288.83
$0.00002873
₿0.00000000029
$0.00002758
₿0.00000000028
$9.46M
₿99.14
$27.71M
₿290.37
$27.56M
₿288.83
WINk(win)-Preisprognose
972 A Hunters Dream  CAW $0.00000004327
₿0.00000000000045
-0.81 $27.55M
₿287.56
$0.0000000445
₿0.00000000000046
$0.00000004307
₿0.00000000000045
$637.71K
₿6.68
$28.85M
₿301.11
$27.55M
₿287.56
A Hunters Dream(caw)-Preisprognose
973 Nym  NYM $0.03338
₿0.00000034
-3.38 $27.55M
₿287.69
$0.03455
₿0.00000035
$0.03328
₿0.00000034
$1.82M
₿18.93
$33.38M
₿348.55
$27.55M
₿287.69
Nym(nym)-Preisprognose
977 Frankencoin  ZCHF $1.25
₿0.000013
-0.66 $27.46M
₿287.89
$1.26
₿0.000013
$1.24
₿0.000012
$175.8K
₿1.84
$27.46M
₿287.89
$27.46M
₿287.89
Frankencoin(zchf)-Preisprognose
982 sUSD  SUSD $0.8107
₿0.0000085
-1.34 $27.19M
₿284.92
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$60.09K
₿0.62
$27.19M
₿284.92
$27.19M
₿284.92
sUSD(susd)-Preisprognose
984 PAAL AI  PAAL $0.03018
₿0.00000031
4.77 $27.09M
₿285.44
$0.03117
₿0.00000032
$0.02862
₿0.00000029
$2.82M
₿37.23
$30.18M
₿318.04
$27.09M
₿285.44
PAAL AI(paal)-Preisprognose
989 Moonriver  MOVR $2.55
₿0.000026
-4.14 $26.95M
₿283.86
$2.7
₿0.000027
$2.53
₿0.000026
$3.45M
₿36.34
$31.32M
₿329.9
$26.95M
₿283.86
Moonriver(movr)-Preisprognose
995 Alethea Artificial Liquid Intelligence Token  ALI $0.002914
₿0.000000030
-1.27 $26.57M
₿279.4
$0.003084
₿0.000000032
$0.002914
₿0.000000030
$253.74K
₿2.71
$28.76M
₿302.47
$26.57M
₿279.4
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
997 Keep Network  KEEP $0.04829
₿0.00000050
3.03 $26.55M
₿277.95
$0.05127
₿0.00000053
$0.04531
₿0.00000046
$11.59K
₿0.12
$48.29M
₿505.62
$26.55M
₿277.95
Keep Network(keep)-Preisprognose
998 Chainflip  FLIP $0.3978
₿0.0000041
-0.30 $26.45M
₿276.97
$0.4005
₿0.0000041
$0.3947
₿0.0000040
$367.66K
₿3.57
$37.14M
₿388.84
$26.45M
₿276.97
Chainflip(flip)-Preisprognose
1001 Gains Network  GNS $1
₿0.000010
-4.49 $26.38M
₿278.26
$1.05
₿0.000010
$0.9511
₿0.0000099
$5.07M
₿53.55
$26.38M
₿278.26
$26.38M
₿278.26
Gains Network(gns)-Preisprognose
1006 Metaplex  MPLX $0.04983
₿0.00000052
-0.85 $26.1M
₿273.98
$0.05086
₿0.00000052
$0.04897
₿0.00000050
$1.93M
₿20.15
$49.84M
₿523.14
$26.1M
₿273.98
Metaplex(mplx)-Preisprognose
1014 Pocket Network  POKT $0.01283
₿0.00000013
-2.68 $25.82M
₿270.38
$0.01343
₿0.00000013
$0.01264
₿0.00000013
$1.03M
₿11.04
$30.18M
₿316.03
$25.82M
₿270.38
Pocket Network(pokt)-Preisprognose
1027 Arcblock  ABT $0.2556
₿0.0000026
-4.06 $25.2M
₿264.05
$0.2687
₿0.0000027
$0.2548
₿0.0000026
$67.54K
₿0.71
$47.54M
₿498.2
$25.2M
₿264.05
Arcblock(abt)-Preisprognose
1029 Velodrome Finance  VELO $0.0239
₿0.00000025
-2.77 $25.13M
₿264.3
$0.02485
₿0.00000025
$0.02351
₿0.00000024
$3.94M
₿41.51
$56.01M
₿589.15
$25.13M
₿264.3
Velodrome Finance(velo)-Preisprognose
1030 JOE  JOE $0.06195
₿0.00000065
-3.84 $25.02M
₿262.92
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.46M
₿33.33
$30.98M
₿325.54
$25.02M
₿262.92
JOE(joe)-Preisprognose
1033 Adventure Gold  AGLD $0.2861
₿0.0000030
-2.29 $25M
₿263.42
$0.2999
₿0.0000030
$0.284
₿0.0000029
$6.1M
₿63.62
$26.54M
₿279.69
$25M
₿263.42
Adventure Gold(agld)-Preisprognose
1036 Huobi Token  HT $0.228
₿0.0000023
2.04 $24.94M
₿260.9
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.42K
₿0.18
$24.94M
₿260.9
$24.94M
₿260.9
Huobi Token(ht)-Preisprognose
1039 BounceBit  BB $0.06079
₿0.00000064
-3.50 $24.9M
₿262.81
$0.06464
₿0.00000066
$0.06023
₿0.00000063
$10.61M
₿102.49
$127.7M
₿1.35K
$24.9M
₿262.81
BounceBit(bb)-Preisprognose
1047 Nosana  NOS $0.2951
₿0.0000030
-1.93 $24.62M
₿258.3
$0.307
₿0.0000031
$0.2952
₿0.0000030
$289.4K
₿3.03
$29.52M
₿309.71
$24.62M
₿258.3
Nosana(nos)-Preisprognose
1050 BENQI  QI $0.003407
₿0.000000035
-1.09 $24.5M
₿257.45
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$901.46K
₿10.23
$24.5M
₿257.45
$24.5M
₿257.45
BENQI(qi)-Preisprognose
1053 MovieBloc  MBL $0.001275
₿0.000000013
1.77 $24.29M
₿257.42
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$4.77M
₿49.8
$38.34M
₿406.25
$24.29M
₿257.42
MovieBloc(mbl)-Preisprognose
1055 agEUR  EURA $1.16
₿0.000012
-0.35 $24.26M
₿254.03
$1.17
₿0.000012
$1.16
₿0.000011
$36.35K
₿0.38
$24.26M
₿254.03
$24.26M
₿254.03
agEUR(eura)-Preisprognose
1060 Gyroscope GYD  GYD $0.9962
₿0.000010
-0.39 $24.12M
₿254.07
$1
₿0.000010
$0.9926
₿0.000010
$6.76K
₿0.07
$24.12M
₿254.07
$24.12M
₿254.07
Gyroscope GYD(gyd)-Preisprognose
1068 Renzo  REZ $0.005276
₿0.000000055
-4.72 $23.72M
₿250.13
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.79M
₿113.33
$51.81M
₿546.4
$23.72M
₿250.13
Renzo(rez)-Preisprognose
1072 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05365
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult)-Preisprognose
1073 StrikeCoin  STRX $0.02777
₿0.00000029
-3.60 $23.54M
₿247.51
$0.02915
₿0.00000030
$0.0277
₿0.00000028
$18.54K
₿0.2
$24.62M
₿258.85
$23.54M
₿247.51
StrikeCoin(strx)-Preisprognose
1080 Coin98  C98 $0.02335
₿0.00000024
-4.31 $23.36M
₿246.49
$0.02481
₿0.00000025
$0.02336
₿0.00000024
$4.13M
₿43.26
$23.36M
₿246.49
$23.36M
₿246.49
Coin98(c98)-Preisprognose
1081 Celer Network  CELR $0.004134
₿0.000000043
-1.97 $23.34M
₿246.49
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.8M
₿19.06
$41.34M
₿436.61
$23.34M
₿246.49
Celer Network(celr)-Preisprognose
1085 Tensor  TNSR $0.06919
₿0.00000072
-2.60 $23.17M
₿243.7
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$14.77M
₿156.43
$69.24M
₿728.3
$23.17M
₿243.7
Tensor(tnsr)-Preisprognose
1089 Electroneum  ETN $0.001282
₿0.000000013
0.63 $22.95M
₿241.13
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$519.43K
₿7.81
$26.81M
₿281.63
$22.95M
₿241.13
Electroneum(etn)-Preisprognose
1090 Gods Unchained  GODS $0.05804
₿0.00000061
-3.46 $22.87M
₿241.2
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.11M
₿10.58
$29.02M
₿306.07
$22.87M
₿241.2
Gods Unchained(gods)-Preisprognose
1097 Apu Apustaja  APU $0.0000666
₿0.00000000070
-1.33 $22.57M
₿239.59
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.52M
₿15.11
$22.57M
₿239.59
$22.57M
₿239.59
Apu Apustaja(apu)-Preisprognose
1100 WazirX  WRX $0.04898
₿0.00000052
-1.50 $22.54M
₿238.23
$0.05205
₿0.00000053
$0.04856
₿0.00000050
$45.23K
₿0.48
$49.38M
₿521.85
$22.54M
₿238.23
WazirX(wrx)-Preisprognose
1104 Wrapped QUIL  QUIL $0.02472
₿0.00000026
-8.06 $22.31M
₿235.15
$0.0278
₿0.00000028
$0.0237
₿0.00000024
$293.94K
₿3.08
$22.31M
₿235.15
$22.31M
₿235.15
Wrapped QUIL(quil)-Preisprognose
1105 Fusionist  ACE $0.2559
₿0.0000026
-1.65 $22.28M
₿234.5
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$12.33M
₿132.37
$37.44M
₿394.16
$22.28M
₿234.5
Fusionist(ace)-Preisprognose
1107 Elastos  ELA $0.9658
₿0.000010
-1.30 $22.27M
₿233.02
$1
₿0.000010
$0.9652
₿0.000010
$214.47K
₿2.25
$25.3M
₿264.66
$22.27M
₿233.02
Elastos(ela)-Preisprognose
1112 Propy  PRO $0.3834
₿0.0000040
-1.08 $22.23M
₿232.61
$0.3882
₿0.0000040
$0.3756
₿0.0000039
$12.35M
₿128.69
$38.4M
₿401.77
$22.23M
₿232.61
Propy(pro)-Preisprognose
1124 Maverick Protocol  MAV $0.02585
₿0.00000027
-2.22 $21.83M
₿230.03
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.11M
₿22.25
$51.8M
₿545.77
$21.83M
₿230.03
Maverick Protocol(mav)-Preisprognose
1125 Origin Protocol  OGN $0.03284
₿0.00000034
-0.33 $21.77M
₿229.11
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.3M
₿34.63
$46.31M
₿487.3
$21.77M
₿229.11
Origin Protocol(ogn)-Preisprognose
1128 Bone ShibaSwap  BONE $0.08619
₿0.00000090
-4.56 $21.54M
₿226.12
$0.09087
₿0.00000094
$0.08609
₿0.00000090
$1.13M
₿11.86
$21.55M
₿226.22
$21.54M
₿226.12
Bone ShibaSwap(bone)-Preisprognose
1138 ANyONe Protocol  ANYONE $0.2663
₿0.0000027
-6.02 $21.3M
₿224.08
$0.2948
₿0.0000030
$0.2644
₿0.0000027
$1.05M
₿11.15
$26.65M
₿280.32
$21.3M
₿224.08
ANyONe Protocol(anyone)-Preisprognose
1143 Boba Network  BOBA $0.04253
₿0.00000044
-1.29 $21M
₿220.1
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.27M
₿23.73
$21.27M
₿222.96
$21M
₿220.1
Boba Network(boba)-Preisprognose
1146 Dent  DENT $0.0002181
₿0.0000000023
-2.73 $20.92M
₿220.02
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.37M
₿25.86
$21.87M
₿230.01
$20.92M
₿220.02
Dent(dent)-Preisprognose
1151 ANDY ETH  ANDY $0.00002046
₿0.00000000021
-7.17 $20.71M
₿218.17
$0.00002269
₿0.00000000023
$0.00002076
₿0.00000000021
$665.51K
₿6.18
$20.71M
₿218.17
$20.71M
₿218.17
ANDY ETH(andy)-Preisprognose
1152 Storj  STORJ $0.1439
₿0.0000015
0.54 $20.69M
₿217.77
$0.1448
₿0.0000015
$0.1377
₿0.0000014
$7.48M
₿78.45
$61.17M
₿643.69
$20.69M
₿217.77
Storj(storj)-Preisprognose
1153 Metadium  META $0.01187
₿0.00000012
2.96 $20.52M
₿217.19
$0.01213
₿0.00000012
$0.01146
₿0.00000011
$1.32M
₿13.53
$23.76M
₿251.44
$20.52M
₿217.19
Metadium(meta)-Preisprognose
1155 Goldfinch  GFI $0.2202
₿0.0000023
0.06 $20.58M
₿215.37
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.17K
₿2.59
$25.17M
₿263.45
$20.58M
₿215.37
Goldfinch(gfi)-Preisprognose
1160 IX Swap  IXS $0.113
₿0.0000011
-5.90 $20.35M
₿213.86
$0.1212
₿0.0000012
$0.1132
₿0.0000011
$189.02K
₿1.98
$20.35M
₿213.86
$20.35M
₿213.86
IX Swap(ixs)-Preisprognose
1161 MARBLEX  MBX $0.07596
₿0.00000079
-0.93 $20.32M
₿212.77
$0.07701
₿0.00000080
$0.07593
₿0.00000078
$672.14K
₿7.3
$24.4M
₿255.51
$20.32M
₿212.77
MARBLEX(mbx)-Preisprognose
1166 Hashflow  HFT $0.02939
₿0.00000030
0.75 $20.17M
₿212.68
$0.02998
₿0.00000030
$0.02815
₿0.00000029
$4.48M
₿45.4
$29.39M
₿309.94
$20.17M
₿212.68
Hashflow(hft)-Preisprognose
1168 FunFair  FUN $0.001898
₿0.000000020
0.72 $20.13M
₿211.86
$0.001964
₿0.000000020
$0.001883
₿0.000000019
$5.74M
₿60.03
$20.89M
₿219.87
$20.13M
₿211.86
FunFair(fun)-Preisprognose
1173 Stader MaticX  MATICX $0.1738
₿0.0000018
-5.61 $19.94M
₿209.09
$0.1855
₿0.0000019
$0.1735
₿0.0000018
$10.53K
₿0.11
$19.94M
₿209.09
$19.94M
₿209.09
Stader MaticX(maticx)-Preisprognose
1175 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-1.29 $19.87M
₿209.16
$1.78
₿0.000018
$1.71
₿0.000017
$1.38M
₿14.68
$26.42M
₿278.15
$19.87M
₿209.16
Ampleforth Governance Token(forth)-Preisprognose
1177 SX Network  SX $0.03673
₿0.00000038
-3.56 $19.8M
₿207.07
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.79K
₿0.11
$36.71M
₿383.9
$19.8M
₿207.07
SX Network(sx)-Preisprognose
1178 Saga  SAGA $0.05764
₿0.00000060
-4.32 $19.79M
₿209.32
$0.0633
₿0.00000065
$0.05772
₿0.00000060
$8.89M
₿104.68
$62.7M
₿663.11
$19.79M
₿209.32
Saga(saga)-Preisprognose
1191 Everscale  EVER $0.009708
₿0.00000010
-0.83 $19.29M
₿201.44
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$95K
₿1.01
$20.57M
₿214.83
$19.29M
₿201.44
Everscale(ever)-Preisprognose
1195 SaucerSwap  SAUCE $0.02196
₿0.00000023
-1.95 $19.19M
₿201.17
$0.02266
₿0.00000023
$0.02166
₿0.00000022
$65.12K
₿0.68
$21.96M
₿230.25
$19.19M
₿201.17
SaucerSwap(sauce)-Preisprognose
1198 Beta Finance  BETA $0.01916
₿0.00000020
-6.19 $19.17M
₿201.29
$0.02052
₿0.00000021
$0.01915
₿0.00000020
$3.97K
₿0.04
$19.17M
₿201.29
$19.17M
₿201.29
Beta Finance(beta)-Preisprognose
1199 Alchemix  ALCX $7.61
₿0.000079
-2.14 $19.1M
₿200.25
$7.89
₿0.000081
$7.54
₿0.000078
$1.46M
₿15.7
$23.58M
₿247.22
$19.1M
₿200.25
Alchemix(alcx)-Preisprognose
1200 Tribe  TRIBE $0.5015
₿0.0000052
2.46 $19.08M
₿200.06
$0.5037
₿0.0000052
$0.4857
₿0.0000050
$70.41K
₿0.74
$501.5M
₿5.26K
$19.08M
₿200.06
Tribe(tribe)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀