$3.58T
Marktkapitalisierung
$140.02B
24-Stunden-Volumen
BTC 60.94%     ETH 9.40%
Dominanz

Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (853)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 ANDY ETH  ANDY $0.00006993
₿0.00000000068
18.09 $69.94M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.76M
₿126.37
$69.94M
₿680.75
$69.94M
₿0
ANDY ETH(andy)-Preisprognose
617 BLOCKv  VEE $0.01918
₿0.00000012
-2.03 $69.83M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$49.81K
₿0.16
$69.83M
₿449.58
$69.83M
₿407.06
BLOCKv(vee)-Preisprognose
618 TerraUSD  USTC $0.01245
₿0.00000035
0.48 $69.71M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.65M
₿160.98
$75.95M
₿3.51K
$69.71M
₿3.21K
TerraUSD(ustc)-Preisprognose
619 Vanar Chain  VANRY $0.03578
₿0.0000031
4.26 $69.17M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.64M
₿277.07
$71.14M
₿4.38K
$69.17M
₿4.38K
Vanar Chain(vanry)-Preisprognose
621 Moonriver  MOVR $7.08
₿0.00025
4.14 $68.94M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$16.37M
₿150.56
$84.62M
₿2.9K
$68.94M
₿2.3K
Moonriver(movr)-Preisprognose
623 Bone ShibaSwap  BONE $0.2765
₿0.000010
3.03 $69.1M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$7.91M
₿135.83
$69.12M
₿2.52K
$69.1M
₿2.52K
Bone ShibaSwap(bone)-Preisprognose
624 Medibloc  MED $0.006878
₿0.00000024
-0.37 $68.95M
₿1.99K
$0.007016
₿0.00000025
$0.006815
₿0.00000023
$534.55K
₿459.55
$74.35M
₿2.31K
$68.95M
₿1.99K
Medibloc(med)-Preisprognose
626 Numeraire  NMR $8.55
₿0.00046
0.25 $68.28M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.25M
₿121.21
$90.99M
₿4.95K
$68.28M
₿2.9K
Numeraire(nmr)-Preisprognose
628 Wilder World  WILD $0.2095
₿0.000014
4.61 $67.85M
₿3.98K
$0.2096
₿0.000015
$0.1985
₿0.000013
$1.55M
₿32.35
$104.6M
₿7.14K
$67.85M
₿3.98K
Wilder World(wild)-Preisprognose
634 Neutron  NTRN $0.1107
₿0.000015
4.59 $65.89M
₿4.21K
$0.1124
₿0.000016
$0.1058
₿0.000014
$3.48M
₿196.13
$110.68M
₿15.05K
$65.89M
₿4.21K
Neutron(ntrn)-Preisprognose
635 Metal  MTL $0.7766
₿0.000030
1.27 $65.69M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.26M
₿154.98
$65.69M
₿2.02K
$65.69M
₿1.96K
Metal(mtl)-Preisprognose
641 Bit2Me  B2M $0.01317
₿0.00000013
-0.37 $65.2M
₿663.89
$0.01329
₿0.00000013
$0.01302
₿0.00000013
$76.76K
₿1.26
$65.86M
₿678.59
$65.2M
₿663.89
Bit2Me(b2m)-Preisprognose
642 Humans.ai  HEART $0.008251
₿0.00000039
1.93 $64.44M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$461.6K
₿8.91
$64.44M
₿3.09K
$64.44M
₿2.21K
Humans.ai(heart)-Preisprognose
643 Puff The Dragon  PUFF $0.07218
₿0.0000034
-0.52 $64.16M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$5.61M
₿18.02
$64.16M
₿3.11K
$64.16M
₿1.51K
Puff The Dragon(puff)-Preisprognose
649 Smooth Love Potion  SLP $0.001538
₿0.000000076
2.25 $63.19M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.89M
₿254.16
$63.19M
$63.19M
₿3.18K
Smooth Love Potion(slp)-Preisprognose
656 Kyber Network Crystal  KNC $0.3665
₿0.000010
2.84 $62.22M
₿1.85K
$0.3716
₿0.000011
$0.3517
₿0.000010
$12.07M
₿261.84
$87.83M
₿2.59K
$62.22M
₿1.85K
Kyber Network Crystal(knc)-Preisprognose
657 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000014
-0.02 $62.35M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$11.53M
₿3.5
$62.35M
$62.35M
₿0
f(x) Protocol fxUSD(fxusd)-Preisprognose
661 NEM  XEM $0.006767
₿0.00000068
-2.24 $60.82M
₿6.15K
$0.007013
₿0.00000071
$0.006748
₿0.00000067
$3.74M
₿97.18
$60.82M
₿6.15K
$60.82M
₿6.15K
NEM(xem)-Preisprognose
664 GameBuild  GAME $0.003401
1.47 $60.33M
$0.003419
$0.003305
$11.63M
$72.9M
$60.33M
GameBuild(game)-Preisprognose
665 ECOMI  OMI $0.0002217
₿0.0000000099
0.93 $60.08M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.46M
₿7.27
$68.93M
₿3.11K
$60.08M
₿2.71K
ECOMI(omi)-Preisprognose
666 Zentry  ZENT $0.008573
1.93 $60.03M
$0.008767
$0.008353
$9.98M
$83.13M
$60.03M
Zentry(zent)-Preisprognose
668 Oasys  OAS $0.01372
₿0.0000011
2.75 $59.16M
₿2.17K
$0.01397
₿0.0000011
$0.01334
₿0.0000011
$1.44M
₿16.86
$137.36M
₿11.65K
$59.16M
₿2.17K
Oasys(oas)-Preisprognose
669 Propy  PRO $1.02
₿0.000038
1.55 $59.06M
₿2.21K
$1.02
₿0.000040
$0.9971
₿0.000036
$23.81M
₿140.66
$102M
₿3.81K
$59.06M
₿2.21K
Propy(pro)-Preisprognose
671 Cartesi  CTSI $0.06765
₿0.0000038
2.40 $58.94M
₿3.07K
$0.0688
₿0.0000040
$0.0656
₿0.0000038
$6.58M
₿150.18
$67.6M
₿3.91K
$58.94M
₿3.07K
Cartesi(ctsi)-Preisprognose
674 Nosana  NOS $0.7017
₿0.000042
-3.67 $58.53M
₿3.53K
$0.7298
₿0.000044
$0.6985
₿0.000041
$939.74K
₿23.57
$70.18M
₿4.24K
$58.53M
₿3.53K
Nosana(nos)-Preisprognose
677 Railgun  RAIL $1.01
₿0.0000096
7.64 $58.08M
₿553.67
$1.01
₿0.0000097
$0.9307
₿0.0000089
$48.79K
₿2.78
$58.08M
₿553.67
$58.08M
₿553.67
Railgun(rail)-Preisprognose
678 Oraichain Token  ORAI $3.09
₿0.00020
1.29 $57.89M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$713.42K
₿99.69
$58.88M
₿3.64K
$57.89M
₿3.27K
Oraichain Token(orai)-Preisprognose
679 Tokamak Network  TON $1.1
₿0.000040
-8.01 $57.78M
₿1.87K
$1.21
₿0.000044
$1.09
₿0.000039
$7.28M
₿779.26
$103.75M
₿2.61K
$57.78M
₿1.87K
Tokamak Network(ton)-Preisprognose
680 Alethea Artificial Liquid Intelligence Token  ALI $0.006311
₿0.00000034
5.41 $57.54M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.5M
₿31.77
$62.29M
₿3.39K
$57.54M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
681 SECRET  SCRT $0.185
₿0.0000083
2.38 $57.36M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.86M
₿60.07
$60.31M
₿2.44K
$57.36M
₿2.27K
SECRET(scrt)-Preisprognose
682 BENQI  QI $0.008362
₿0.00000033
2.41 $57.36M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$3.02M
₿42.87
$60.13M
₿2.38K
$57.36M
₿1.48K
BENQI(qi)-Preisprognose
686 RIF Token  RIF $0.05664
₿0.0000036
1.19 $56.65M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.65M
₿3.65K
$56.65M
₿3.65K
RIF Token(rif)-Preisprognose
688 Binance USD  BUSD $0.9631
₿0.000014
-3.05 $55.67M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$3.9K
₿10.08
$55.67M
₿1.04K
$55.67M
₿1.04K
689 Myria  MYRIA $0.001999
₿0.00000012
12.22 $56.34M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$9.22M
₿42.41
$99.56M
₿6.19K
$56.34M
₿2.16K
Myria(myria)-Preisprognose
690 Seedify.fund  SFUND $0.8842
₿0.000055
4.65 $56.22M
₿3.53K
$0.8875
₿0.000056
$0.8404
₿0.000055
$7.25M
₿126.83
$88.45M
₿5.56K
$56.22M
₿3.53K
Seedify.fund(sfund)-Preisprognose
691 CYBER  CYBER $1.33
₿0.00019
10.59 $56.05M
₿2.15K
$1.33
₿0.00020
$1.19
₿0.00019
$21.6M
₿406.88
$132.35M
₿19.5K
$56.05M
₿2.15K
CYBER(cyber)-Preisprognose
692 Aergo  AERGO $0.1178
₿0.0000023
-2.89 $55.68M
₿1.05K
$0.1227
₿0.0000024
$0.1174
₿0.0000023
$45.93M
₿27.23
$58.92M
₿1.18K
$55.68M
₿1.05K
Aergo(aergo)-Preisprognose
694 Magic Internet Money  MIM $1
₿0.000014
-0.19 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim)-Preisprognose
699 CorgiAI  CORGIAI $0.0001601
₿0.000000031
1.30 $55.07M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$36.59K
₿6.96
$59.71M
₿11.81K
$55.07M
₿10.89K
CorgiAI(corgiai)-Preisprognose
703 Access Protocol  ACS $0.001316
₿0.000000046
1.99 $54.28M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.43M
₿26.63
$116.78M
₿4.02K
$54.28M
₿1.6K
Access Protocol(acs)-Preisprognose
705 Autonolas  OLAS $0.3028
₿0.000056
6.30 $54.13M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$485.1K
₿48.92
$142.3M
₿30.31K
$54.13M
₿2.46K
Autonolas(olas)-Preisprognose
706 WINk  WIN $0.00005428
₿0.0000000022
2.59 $53.91M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$18.47M
₿117.77
$54.19M
₿2.21K
$53.91M
₿2.13K
WINk(win)-Preisprognose
707 Escoin Token  ELG $0.2899
₿0.000017
-1.23 $53.11M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$337.71K
₿12.24
$72.08M
₿4.29K
$53.11M
₿2.42K
Escoin Token(elg)-Preisprognose
709 DIAdata  DIA $0.4448
₿0.0000088
4.37 $53.23M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.64M
₿123.45
$75.09M
₿1.49K
$53.23M
₿977.29
DIAdata(dia)-Preisprognose
711 Gods Unchained  GODS $0.1405
₿0.0000041
0.94 $52.66M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.2M
₿18.04
$70.24M
₿2.07K
$52.66M
₿1.18K
Gods Unchained(gods)-Preisprognose
712 Celer Network  CELR $0.009314
₿0.00000050
3.91 $52.38M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.56M
₿373.3
$92.78M
₿5.03K
$52.38M
₿2.84K
Celer Network(celr)-Preisprognose
713 SMARDEX  SDEX $0.005713
₿0.00000032
1.03 $52.43M
₿2.66K
$0.005722
₿0.00000032
$0.005636
₿0.00000031
$425.88K
₿25.34
$57.01M
₿3.21K
$52.43M
₿2.66K
SMARDEX(sdex)-Preisprognose
714 Coin98  C98 $0.0541
₿0.0000059
3.34 $52.23M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.26M
₿403.72
$54.01M
₿5.3K
$52.23M
₿3.89K
Coin98(c98)-Preisprognose
715 QuarkChain  QKC $0.007333
₿0.00000019
1.02 $52.28M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.21M
₿25.59
$73.32M
₿1.94K
$52.28M
₿1.35K
QuarkChain(qkc)-Preisprognose
716 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.02 $52.26M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$110.11M
₿20.99
$52.26M
₿1.8K
$52.26M
₿1.8K
719 Bifrost  BFC $0.03712
₿0.0000012
4.79 $51.64M
₿1.76K
$0.03714
₿0.0000013
$0.03541
₿0.0000012
$3.43M
₿38.72
$87.92M
₿2.99K
$51.64M
₿1.76K
Bifrost(bfc)-Preisprognose
721 HUNT Platform  HUNT $0.258
₿0.0000075
0.28 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.25M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
HUNT Platform(hunt)-Preisprognose
725 TrustToken  TRU $0.03912
₿0.0000019
3.30 $50.48M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.75M
₿296.08
$51.06M
₿2.4K
$50.48M
₿2.18K
TrustToken(tru)-Preisprognose
726 LandWolf  WOLF $0.00005584
18.80 $50.26M
$0.00005722
$0.00004563
$3.36M
$50.26M
$50.26M
LandWolf(wolf)-Preisprognose
728 Velodrome Finance  VELO $0.0533
₿0.0000035
2.10 $50.04M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.92M
₿193.29
$112.31M
₿5.59K
$50.04M
₿2.15K
Velodrome Finance(velo)-Preisprognose
729 SuperRare  RARE $0.061
₿0.0000024
1.78 $49.88M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.48M
₿176.72
$60.9M
₿2.42K
$49.88M
₿1.66K
SuperRare(rare)-Preisprognose
730 Web 3 Dollar  USD3 $1.05
0.01 $49.92M
$1.05
$1.05
$493.52
$49.92M
$49.92M
Web 3 Dollar(usd3)-Preisprognose
732 Aurora  AURORA $0.08165
₿0.0000045
0.13 $49.82M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$708.61K
₿23.52
$81.64M
₿4.53K
$49.82M
₿2K
Aurora(aurora)-Preisprognose
733 BounceBit  BB $0.1212
3.61 $49.38M
$0.126
$0.1155
$11.15M
$253.21M
$49.38M
BounceBit(bb)-Preisprognose
735 AI Analysis Token  AIAT $0.4505
₿0.0000077
-0.10 $49.72M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$157.68K
₿16.83
$225.3M
₿3.89K
$49.72M
₿0
AI Analysis Token(aiat)-Preisprognose
739 Kujira  KUJI $0.4019
₿0.000032
6.02 $49.18M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$45.57K
₿16.02
$49.19M
₿4.01K
$49.18M
₿4.01K
Kujira(kuji)-Preisprognose
741 MMX  MMX $0.3009
₿0.000031
76.73 $48.67M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$274.33K
₿0.12
$150.46M
₿4.76K
$48.67M
₿0
MMX(mmx)-Preisprognose
742 TOKPIE  TKP $0.609
₿0.000011
3.87 $48.21M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.77K
₿1.47
$60.8M
₿1.1K
$48.21M
₿875.35
TOKPIE(tkp)-Preisprognose
745 Socean Staked Sol  INF $219.37
₿0.0029
3.59 $47.86M
₿650.73
$220.29
₿0.0030
$208.35
₿0.0029
$5.23M
₿48.78
$146.59M
₿1.99K
$47.86M
₿650.73
Socean Staked Sol(inf)-Preisprognose
746 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.03 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$440.04K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+)-Preisprognose
749 Cobak Token  CBK $0.5088
₿0.000014
-3.09 $48.02M
₿1.19K
$0.525
₿0.000014
$0.5082
₿0.000014
$11.07M
₿28.43
$50.91M
₿1.43K
$48.02M
₿1.19K
Cobak Token(cbk)-Preisprognose
751 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.13 $47.89M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$58.08K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Mountain Protocol USD(usdm)-Preisprognose
753 HashAI  HASHAI $0.0005328
₿0.000000034
1.88 $47.67M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$580.25K
₿36.98
$50.62M
₿3.3K
$47.67M
₿0
HashAI(hashai)-Preisprognose
758 TokenFi  TOKEN $0.01828
₿0.0000020
4.56 $46.87M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.81M
₿481.76
$182.32M
₿20.14K
$46.87M
₿2.85K
TokenFi(token)-Preisprognose
759 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1635
₿0.0000014
$0.157
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo)-Preisprognose
762 Huobi Token  HT $0.2898
₿0.000011
-1.77 $46.33M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.4K
₿27.72
$58.44M
₿2.32K
$46.33M
₿1.84K
Huobi Token(ht)-Preisprognose
763 Coq Inu  COQ $0.0000006616
₿0.000000000049
0.32 $45.93M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.91M
₿272.67
$45.93M
₿3.41K
$45.93M
₿3.41K
Coq Inu(coq)-Preisprognose
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.76M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e)-Preisprognose
768 XPLA  XPLA $0.05555
₿0.0000030
-18.29 $45.36M
₿1.66K
$0.06798
₿0.0000031
$0.0548
₿0.0000030
$9.96M
₿1.42
$111.07M
₿6.2K
$45.36M
₿1.66K
XPLA(xpla)-Preisprognose
769 DODO  DODO $0.04543
₿0.0000032
1.23 $45.43M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$6.18M
₿187.8
$45.43M
₿3.26K
$45.43M
₿2.15K
DODO(dodo)-Preisprognose
772 Tensor  TNSR $0.1348
₿0.000023
2.51 $45.1M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.61M
₿5.59K
$134.79M
₿23.48K
$45.1M
₿2.94K
Tensor(tnsr)-Preisprognose
773 Gearbox  GEAR $0.004502
₿0.00000043
9.26 $45.02M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.02M
₿4.35K
$45.02M
₿2.24K
Gearbox(gear)-Preisprognose
775 Stride  STRD $0.4842
₿0.000043
-2.69 $44.6M
₿3.91K
$0.4976
₿0.000045
$0.4803
₿0.000040
$48.66K
₿2.77
$44.6M
₿3.91K
$44.6M
₿3.91K
Stride(strd)-Preisprognose
777 Alephium  ALPH $0.3967
₿0.000049
7.10 $44.72M
₿3.71K
$0.4
₿0.000051
$0.3704
₿0.000046
$852K
₿67.35
$83.9M
₿9.7K
$44.72M
₿3.71K
Alephium(alph)-Preisprognose
782 PepeCoin  PEPECOIN $0.4748
₿0.000097
1.86 $44.02M
₿0
$0.4883
₿0.00010
$0.4655
₿0.000090
$1.08M
₿141.64
$51.16M
₿12.9K
$44.02M
₿0
PepeCoin(pepecoin)-Preisprognose
783 QANplatform  QANX $0.02588
₿0.0000013
0.50 $44M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$360.47K
₿16.63
$54.34M
₿2.75K
$44M
₿2.23K
QANplatform(qanx)-Preisprognose
784 IX Swap  IXS $0.2442
₿0.0000088
6.18 $43.97M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$331.78K
₿15.59
$43.97M
₿1.59K
$43.97M
₿1.47K
IX Swap(ixs)-Preisprognose
786 MovieBloc  MBL $0.002355
₿0.000000078
-0.24 $43.71M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.82M
₿29.17
$70.64M
₿2.34K
$43.71M
₿1.37K
MovieBloc(mbl)-Preisprognose
787 MARBLEX  MBX $0.2074
₿0.000015
-1.90 $43.62M
₿1.83K
$0.2186
₿0.000016
$0.1979
₿0.000015
$6.46M
₿32.11
$66.69M
₿5.01K
$43.62M
₿1.83K
MARBLEX(mbx)-Preisprognose
789 CertiK  CTK $0.2973
₿0.000013
-0.15 $43.56M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.45M
₿32.93
$43.69M
₿1.74K
$43.56M
₿1.73K
CertiK(ctk)-Preisprognose
790 My Neighbor Alice  ALICE $0.4713
₿0.000025
6.51 $43.44M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.38M
₿233.79
$47.17M
₿2.55K
$43.44M
₿2.28K
My Neighbor Alice(alice)-Preisprognose
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd)-Preisprognose
792 inSure DeFi  SURE $0.001632
₿0.000000094
0.99 $43.18M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$738.84
₿19.21
$143.49M
₿8.34K
$43.18M
₿2.51K
inSure DeFi(sure)-Preisprognose
794 Magic  MAGIC $0.1401
₿0.000014
4.05 $42.86M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.95M
₿857.34
$48.64M
₿4.99K
$42.86M
₿3.86K
Magic(magic)-Preisprognose
797 Lista DAO  LISTA $0.2467
4.60 $42.58M
$0.2661
$0.2326
$20.35M
$246.54M
$42.58M
Lista DAO(lista)-Preisprognose
799 Boba Network  BOBA $0.09341
₿0.0000071
3.04 $42.33M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.58M
₿655.27
$46.69M
₿3.61K
$42.33M
₿2.75K
Boba Network(boba)-Preisprognose
800 Whiteheart  WHITE $4,761
₿0.083
3.77 $42.32M
₿746.43
$4,834.95
$4,543.29
$10.09K
₿0
$42.32M
₿746.43
$42.32M
₿746.43
Whiteheart(white)-Preisprognose
802 Wrapped NXM  WNXM $64.58
₿0.0010
3.33 $42.19M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$273.57K
₿63.3
$42.19M
₿1.14K
$42.19M
₿1.14K
Wrapped NXM(wnxm)-Preisprognose
803 Decentralized Social  DESO $3.99
₿0.00043
-1.10 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.6K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
Decentralized Social(deso)-Preisprognose
804 Origin Protocol  OGN $0.05972
₿0.0000031
1.03 $41.86M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.76M
₿352.47
$84M
₿3.12K
$41.86M
₿1.57K
Origin Protocol(ogn)-Preisprognose
809 Liquity USD  LUSD $1
₿0.000014
0.01* $41.52M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$207.42K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
810 Keep Network  KEEP $0.07537
₿0.0000032
3.03 $41.44M
₿1.8K
$0.0764
₿0.0000034
$0.07316
₿0.0000032
$5.58K
₿0.72
$75.38M
₿3.27K
$41.44M
₿1.8K
Keep Network(keep)-Preisprognose
811 FunFair  FUN $0.003892
₿0.00000010
5.44 $41.25M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9.12M
₿113.44
$42.81M
₿1.16K
$41.25M
₿1.12K
FunFair(fun)-Preisprognose
816 Crown by Third Time Games  CROWN $0.1632
₿0.000019
16.41 $40.72M
₿3.05K
$0.1632
₿0.000021
$0.1398
₿0.000018
$416.02K
₿19.64
$40.72M
₿4.77K
$40.72M
₿3.05K
Crown by Third Time Games(crown)-Preisprognose
817 Milady Meme Coin  LADYS $0.00000004585
₿0.0000000000028
2.21 $40.77M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.59M
₿165.48
$40.77M
₿2.52K
$40.77M
₿2.52K
Milady Meme Coin(ladys)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen