$3.32T
Marktkapitalisierung
$142.1B
24-Stunden-Volumen
BTC 57.46%     ETH 12.05%
Dominanz

Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (871)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
857 DIAdata  DIA $0.2891
₿0.0000030
-4.43 $34.59M
₿361.55
$0.307
₿0.0000031
$0.2847
₿0.0000029
$6.8M
₿71.02
$48.8M
₿510.01
$34.59M
₿361.55
DIAdata(dia)-Preisprognose
858 Metal  MTL $0.3877
₿0.0000040
-4.48 $34.58M
₿362.41
$0.4059
₿0.0000041
$0.3846
₿0.0000040
$4.08M
₿42.71
$34.58M
₿362.41
$34.58M
₿362.41
Metal(mtl)-Preisprognose
863 Cobak Token  CBK $0.3455
₿0.0000036
-2.06 $34.28M
₿359.71
$0.3528
₿0.0000036
$0.3433
₿0.0000035
$6.19M
₿64.66
$34.56M
₿362.65
$34.28M
₿359.71
Cobak Token(cbk)-Preisprognose
866 FIDA  FIDA $0.03441
₿0.00000035
-5.03 $34.09M
₿356.44
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$5.01M
₿52.47
$34.4M
₿359.71
$34.09M
₿356.44
FIDA(fida)-Preisprognose
869 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.24 $33.81M
₿354.14
$1.01
₿0.000010
$0.9894
₿0.000010
$747.76K
₿7.82
$33.81M
₿354.14
$33.81M
₿354.14
f(x) Protocol fxUSD(fxusd)-Preisprognose
873 AI Analysis Token  AIAT $0.3045
₿0.0000031
0.36 $33.6M
₿350.14
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$23K
₿0.24
$152.25M
₿1.59K
$33.6M
₿350.14
AI Analysis Token(aiat)-Preisprognose
876 Ocean Protocol  OCEAN $0.1669
₿0.0000017
-0.36 $33.4M
₿349.68
$0.1692
₿0.0000017
$0.166
₿0.0000017
$56.66K
₿0.59
$44.71M
₿468.04
$33.4M
₿349.68
Ocean Protocol(ocean)-Preisprognose
881 Aurora  AURORA $0.0494
₿0.00000051
-1.89 $33.18M
₿347.12
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$633.14K
₿6.6
$49.38M
₿516.6
$33.18M
₿347.12
Aurora(aurora)-Preisprognose
885 Bifrost  BFC $0.0237
₿0.00000024
-0.01* $33.02M
₿342.97
$0.0238
₿0.00000024
$0.02351
₿0.00000024
$1.83M
₿19.19
$56.21M
₿583.89
$33.02M
₿342.97
Bifrost(bfc)-Preisprognose
893 Cartesi  CTSI $0.03552
₿0.00000037
-2.71 $32M
₿334.7
$0.03681
₿0.00000037
$0.03525
₿0.00000036
$2.62M
₿26.56
$35.52M
₿371.51
$32M
₿334.7
Cartesi(ctsi)-Preisprognose
895 GameBuild  GAME $0.001706
₿0.000000017
-3.17 $31.78M
₿333.27
$0.001762
₿0.000000018
$0.001706
₿0.000000017
$1.25M
₿12.55
$36.55M
₿383.37
$31.78M
₿333.27
GameBuild(game)-Preisprognose
896 DUSK Network  DUSK $0.06352
₿0.00000066
-3.64 $31.75M
₿332.35
$0.0707
₿0.00000073
$0.06248
₿0.00000065
$11.38M
₿119.15
$31.75M
₿332.35
$31.75M
₿332.35
DUSK Network(dusk)-Preisprognose
897 Phala Network  PHA $0.0386
₿0.00000040
-3.71 $31.75M
₿331.99
$0.04017
₿0.00000041
$0.03815
₿0.00000040
$6.51M
₿62.12
$38.59M
₿403.48
$31.75M
₿331.99
Phala Network(pha)-Preisprognose
898 Marlin  POND $0.003862
₿0.000000040
-3.10 $31.68M
₿331.41
$0.003986
₿0.000000041
$0.003841
₿0.000000040
$1.21M
₿12.09
$38.62M
₿404.04
$31.68M
₿331.41
Marlin(pond)-Preisprognose
900 Wilder World  WILD $0.06605
₿0.00000069
-4.90 $31.63M
₿330.55
$0.0698
₿0.00000072
$0.06494
₿0.00000068
$525.99K
₿5.51
$33.03M
₿345.1
$31.63M
₿330.55
Wilder World(wild)-Preisprognose
901 QuarkChain  QKC $0.004365
₿0.000000045
-2.69 $31.43M
₿329.03
$0.004485
₿0.000000046
$0.004363
₿0.000000045
$851.35K
₿10.19
$43.65M
₿456.97
$31.43M
₿329.03
QuarkChain(qkc)-Preisprognose
903 Xai  XAI $0.01607
₿0.00000016
-5.23 $31.3M
₿327.26
$0.01709
₿0.00000017
$0.0159
₿0.00000016
$6.53M
₿68.43
$34.13M
₿356.83
$31.3M
₿327.26
Xai(xai)-Preisprognose
906 SingularityNET  AGIX $0.1194
₿0.0000012
-5.86 $31.11M
₿325.66
$0.1268
₿0.0000013
$0.118
₿0.0000012
$17.81K
₿0.19
$64.46M
₿674.8
$31.11M
₿325.66
SingularityNET(agix)-Preisprognose
908 sETH  SETH $2,685.4
₿0.028
-3.61 $31.08M
₿324.95
$2,786.16
₿0.028
$2,658.76
₿0.027
$1.42K
₿0.01
$31.08M
₿324.95
$31.08M
₿324.95
sETH(seth)-Preisprognose
912 Magic  MAGIC $0.09736
₿0.0000010
-4.09 $30.93M
₿323.41
$0.1019
₿0.0000010
$0.09665
₿0.0000010
$10.96M
₿114.76
$33.86M
₿354.04
$30.93M
₿323.41
Magic(magic)-Preisprognose
914 Smooth Love Potion  SLP $0.0008465
₿0.0000000088
-4.21 $30.85M
₿322.59
$0.0008837
₿0.0000000091
$0.0008319
₿0.0000000087
$2.6M
₿27.56
$30.85M
₿322.59
$30.85M
₿322.59
Smooth Love Potion(slp)-Preisprognose
915 SPACE ID  ID $0.07143
₿0.00000074
-4.09 $30.75M
₿321.33
$0.07448
₿0.00000076
$0.07066
₿0.00000074
$8.44M
₿77.87
$142.61M
₿1.49K
$30.75M
₿321.33
SPACE ID(id)-Preisprognose
919 dKargo  DKA $0.006136
₿0.000000064
-1.58 $30.65M
₿321.27
$0.006359
₿0.000000066
$0.006115
₿0.000000063
$2.18M
₿22.84
$30.65M
₿321.27
$30.65M
₿321.27
dKargo(dka)-Preisprognose
920 Kujira  KUJI $0.0453
₿0.00000047
-1.63 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$217.75
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji)-Preisprognose
922 Dymension  DYM $0.06845
₿0.00000071
-7.71 $30.46M
₿318.37
$0.07444
₿0.00000077
$0.0667
₿0.00000069
$4.86M
₿50.83
$68.48M
₿715.77
$30.46M
₿318.37
Dymension(dym)-Preisprognose
923 PONKE  PONKE $0.05484
₿0.00000057
-2.91 $30.45M
₿317.69
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$5.98M
₿62.59
$30.45M
₿317.73
$30.45M
₿317.69
PONKE(ponke)-Preisprognose
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu)-Preisprognose
928 ankrETH  ANKRETH $4,027.8
₿0.041
2.33 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
ankrETH(ankreth)-Preisprognose
930 ChainGPT  CGPT $0.03437
₿0.00000035
-3.66 $30.1M
₿314.48
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.29M
₿54.03
$34.3M
₿358.29
$30.1M
₿314.48
ChainGPT(cgpt)-Preisprognose
933 Banana Gun  BANANA $7.42
₿0.000077
-1.64 $29.81M
₿311.71
$8.39
₿0.000086
$7.34
₿0.000076
$26.51M
₿278.03
$62.37M
₿652.14
$29.81M
₿311.71
Banana Gun(banana)-Preisprognose
934 Medibloc  MED $0.002794
₿0.000000029
-3.96 $29.75M
₿310.59
$0.002909
₿0.000000030
$0.002779
₿0.000000028
$480.05K
₿5.11
$31.95M
₿333.64
$29.75M
₿310.59
Medibloc(med)-Preisprognose
936 HUNT Platform  HUNT $0.1487
₿0.0000015
-0.99 $29.59M
₿311.28
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.57M
₿14.25
$29.59M
₿311.28
$29.59M
₿311.28
HUNT Platform(hunt)-Preisprognose
937 Aergo  AERGO $0.0625
₿0.00000065
-3.35 $29.51M
₿310.45
$0.06466
₿0.00000066
$0.06188
₿0.00000064
$2.38M
₿24.85
$31.23M
₿328.51
$29.51M
₿310.45
Aergo(aergo)-Preisprognose
940 QANplatform  QANX $0.01724
₿0.00000018
-2.09 $29.31M
₿306.62
$0.0176
₿0.00000018
$0.01662
₿0.00000017
$319.16K
₿3.34
$36.2M
₿378.68
$29.31M
₿306.62
QANplatform(qanx)-Preisprognose
944 Electronic USD  EUSD $0.9995
₿0.000010
-0.05 $29.04M
₿303.96
$1
₿0.000010
$0.9977
₿0.000010
$2.01M
₿22.04
$29.04M
₿303.96
$29.04M
₿303.96
Electronic USD(eusd)-Preisprognose
951 Uquid Coin  UQC $2.87
₿0.000030
-4.18 $28.71M
₿300.36
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$114.84M
₿1.2K
$28.71M
₿300.36
Uquid Coin(uqc)-Preisprognose
961 Moonbeam  GLMR $0.02687
₿0.00000028
11.25 $28.14M
₿293.71
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$10.81M
₿112.7
$32.76M
₿342.04
$28.14M
₿293.71
Moonbeam(glmr)-Preisprognose
963 Clearpool  CPOOL $0.03115
₿0.00000032
-2.77 $28.11M
₿294.02
$0.03204
₿0.00000033
$0.03092
₿0.00000032
$2.19M
₿22.61
$31.1M
₿325.4
$28.11M
₿294.02
Clearpool(cpool)-Preisprognose
965 Marcopolo  MAPO $0.004541
₿0.000000047
-0.34 $28.04M
₿293.26
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$631.61K
₿6.61
$44.03M
₿460.57
$28.04M
₿293.26
Marcopolo(mapo)-Preisprognose
969 WINk  WIN $0.00002782
₿0.00000000029
-3.33 $27.68M
₿289.62
$0.00002879
₿0.00000000029
$0.00002758
₿0.00000000028
$9.06M
₿95.34
$27.83M
₿291.17
$27.68M
₿289.62
WINk(win)-Preisprognose
970 Nym  NYM $0.03338
₿0.00000035
-4.29 $27.63M
₿289.04
$0.03488
₿0.00000036
$0.03328
₿0.00000034
$1.98M
₿20.77
$33.47M
₿350.18
$27.63M
₿289.04
Nym(nym)-Preisprognose
972 A Hunters Dream  CAW $0.00000004337
₿0.00000000000045
-2.24 $27.61M
₿289.24
$0.0000000445
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$628.22K
₿6.57
$28.91M
₿302.87
$27.61M
₿289.24
A Hunters Dream(caw)-Preisprognose
975 Frankencoin  ZCHF $1.25
₿0.000013
-0.42 $27.49M
₿287.35
$1.26
₿0.000013
$1.24
₿0.000012
$199.1K
₿2.08
$27.49M
₿287.35
$27.49M
₿287.35
Frankencoin(zchf)-Preisprognose
979 PAAL AI  PAAL $0.03051
₿0.00000031
5.93 $27.41M
₿286.62
$0.03054
₿0.00000031
$0.02685
₿0.00000027
$4.34M
₿45.54
$30.54M
₿319.35
$27.41M
₿286.62
PAAL AI(paal)-Preisprognose
981 Alethea Artificial Liquid Intelligence Token  ALI $0.002995
₿0.000000031
3.49 $27.3M
₿285.57
$0.003084
₿0.000000032
$0.002866
₿0.000000029
$201.14K
₿2.8
$29.56M
₿309.15
$27.3M
₿285.57
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
982 sUSD  SUSD $0.8138
₿0.0000085
-1.62 $27.28M
₿285.58
$0.8272
₿0.0000086
$0.8061
₿0.0000084
$103.06K
₿1.08
$27.28M
₿285.58
$27.28M
₿285.58
sUSD(susd)-Preisprognose
987 Moonriver  MOVR $2.56
₿0.000026
-5.80 $27.07M
₿283.58
$2.73
₿0.000028
$2.53
₿0.000026
$3.46M
₿23.58
$31.46M
₿329.58
$27.07M
₿283.58
Moonriver(movr)-Preisprognose
1000 Chainflip  FLIP $0.3978
₿0.0000041
-0.86 $26.48M
₿277.07
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$200.12K
₿2.09
$37.18M
₿388.95
$26.48M
₿277.07
Chainflip(flip)-Preisprognose
1003 Pocket Network  POKT $0.01285
₿0.00000013
-3.42 $26.05M
₿270.42
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$2.1M
₿21.98
$30.45M
₿316.08
$26.05M
₿270.42
Pocket Network(pokt)-Preisprognose
1005 Metaplex  MPLX $0.0497
₿0.00000051
-2.88 $26.03M
₿272.21
$0.05118
₿0.00000052
$0.04897
₿0.00000050
$2.01M
₿44.07
$49.71M
₿519.77
$26.03M
₿272.21
Metaplex(mplx)-Preisprognose
1010 Gains Network  GNS $0.9866
₿0.000010
-4.01 $25.95M
₿271.38
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.06M
₿63.88
$25.95M
₿271.38
$25.95M
₿271.38
Gains Network(gns)-Preisprognose
1026 Arcblock  ABT $0.2568
₿0.0000026
-4.91 $25.32M
₿264.99
$0.2708
₿0.0000028
$0.2553
₿0.0000026
$75.16K
₿0.79
$47.78M
₿499.97
$25.32M
₿264.99
Arcblock(abt)-Preisprognose
1028 Keep Network  KEEP $0.04592
₿0.00000048
-7.15 $25.24M
₿264.14
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$6.8K
₿0.07
$45.92M
₿480.5
$25.24M
₿264.14
Keep Network(keep)-Preisprognose
1030 BounceBit  BB $0.0615
₿0.00000064
-5.31 $25.18M
₿262.49
$0.06519
₿0.00000067
$0.06023
₿0.00000063
$12.14M
₿126.53
$129.11M
₿1.35K
$25.18M
₿262.49
BounceBit(bb)-Preisprognose
1031 Adventure Gold  AGLD $0.2877
₿0.0000030
-4.06 $25.15M
₿262.74
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.32M
₿57.42
$26.71M
₿278.97
$25.15M
₿262.74
Adventure Gold(agld)-Preisprognose
1034 JOE  JOE $0.06209
₿0.00000064
-6.67 $25.11M
₿262.15
$0.06654
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿40.33
$31.09M
₿324.6
$25.11M
₿262.15
JOE(joe)-Preisprognose
1035 Velodrome Finance  VELO $0.02391
₿0.00000024
-5.42 $25.1M
₿262.6
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.31M
₿45.13
$55.94M
₿585.36
$25.1M
₿262.6
Velodrome Finance(velo)-Preisprognose
1046 Nosana  NOS $0.2953
₿0.0000030
-4.06 $24.66M
₿257.99
$0.3083
₿0.0000031
$0.2956
₿0.0000030
$320.63K
₿3.36
$29.57M
₿309.34
$24.66M
₿257.99
Nosana(nos)-Preisprognose
1055 agEUR  EURA $1.16
₿0.000012
-0.04 $24.35M
₿254.19
$1.17
₿0.000012
$1.16
₿0.000011
$31.75K
₿0.33
$24.35M
₿254.19
$24.35M
₿254.19
agEUR(eura)-Preisprognose
1059 Huobi Token  HT $0.2217
₿0.0000023
-0.16 $24.31M
₿254.34
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.35K
₿0.18
$24.31M
₿254.34
$24.31M
₿254.34
Huobi Token(ht)-Preisprognose
1060 BENQI  QI $0.003372
₿0.000000035
-3.18 $24.28M
₿254.11
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.11M
₿10.89
$24.28M
₿254.11
$24.28M
₿254.11
BENQI(qi)-Preisprognose
1064 Gyroscope GYD  GYD $1
₿0.000010
0.12 $24.21M
₿253.36
$1
₿0.000010
$0.9926
₿0.000010
$8.67K
₿0.09
$24.21M
₿253.36
$24.21M
₿253.36
Gyroscope GYD(gyd)-Preisprognose
1067 Renzo  REZ $0.005376
₿0.000000056
-6.77 $24.17M
₿252.82
$0.005789
₿0.000000059
$0.005302
₿0.000000055
$11.95M
₿125.37
$52.8M
₿552.31
$24.17M
₿252.82
Renzo(rez)-Preisprognose
1071 StrikeCoin  STRX $0.02812
₿0.00000029
-4.04 $23.85M
₿249.52
$0.02931
₿0.00000030
$0.0277
₿0.00000028
$21.39K
₿0.22
$24.95M
₿260.95
$23.85M
₿249.52
StrikeCoin(strx)-Preisprognose
1074 Coin98  C98 $0.02367
₿0.00000024
-5.08 $23.67M
₿247.29
$0.02496
₿0.00000025
$0.02345
₿0.00000024
$4.41M
₿45.86
$23.67M
₿247.29
$23.67M
₿247.29
Coin98(c98)-Preisprognose
1076 Shardus  ULT $0.05366
₿0.00000055
0.01* $23.59M
₿245.05
$0.05366
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult)-Preisprognose
1080 MovieBloc  MBL $0.001232
₿0.000000012
-3.37 $23.42M
₿245.27
$0.001277
₿0.000000013
$0.001222
₿0.000000012
$3.33M
₿34.8
$36.95M
₿387.06
$23.42M
₿245.27
MovieBloc(mbl)-Preisprognose
1084 Gods Unchained  GODS $0.05916
₿0.00000061
-3.64 $23.31M
₿243.9
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1.01M
₿10.6
$29.58M
₿309.5
$23.31M
₿243.9
Gods Unchained(gods)-Preisprognose
1086 Celer Network  CELR $0.004127
₿0.000000043
-5.34 $23.28M
₿243.46
$0.004359
₿0.000000044
$0.00406
₿0.000000042
$1.78M
₿18.57
$41.24M
₿431.25
$23.28M
₿243.46
Celer Network(celr)-Preisprognose
1087 Tensor  TNSR $0.06957
₿0.00000072
-5.48 $23.28M
₿243.4
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.67M
₿162.3
$69.56M
₿727.43
$23.28M
₿243.4
Tensor(tnsr)-Preisprognose
1088 Electroneum  ETN $0.001294
₿0.000000013
1.43 $23.27M
₿243.61
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$491.87K
₿5.14
$27.17M
₿284.53
$23.27M
₿243.61
Electroneum(etn)-Preisprognose
1096 WazirX  WRX $0.04979
₿0.00000052
0.44 $22.73M
₿237.83
$0.05205
₿0.00000053
$0.049
₿0.00000050
$42.84K
₿0.45
$49.8M
₿520.97
$22.73M
₿237.83
WazirX(wrx)-Preisprognose
1098 Elastos  ELA $0.9774
₿0.000010
-0.59 $22.5M
₿235.49
$1
₿0.000010
$0.9732
₿0.000010
$205.55K
₿2.12
$25.55M
₿267.47
$22.5M
₿235.49
Elastos(ela)-Preisprognose
1099 Wrapped QUIL  QUIL $0.0249
₿0.00000026
-14.71 $22.47M
₿235.15
$0.02919
₿0.00000030
$0.0237
₿0.00000024
$241.09K
₿2.73
$22.47M
₿235.15
$22.47M
₿235.15
Wrapped QUIL(quil)-Preisprognose
1106 Fusionist  ACE $0.2565
₿0.0000026
-10.49 $22.33M
₿233.08
$0.2938
₿0.0000030
$0.2554
₿0.0000026
$25.7M
₿268.83
$37.53M
₿391.77
$22.33M
₿233.08
Fusionist(ace)-Preisprognose
1118 Bone ShibaSwap  BONE $0.08776
₿0.00000091
-3.99 $21.93M
₿229.57
$0.09144
₿0.00000094
$0.08767
₿0.00000091
$1.08M
₿11.32
$21.94M
₿229.67
$21.93M
₿229.57
Bone ShibaSwap(bone)-Preisprognose
1120 Propy  PRO $0.3786
₿0.0000039
-2.32 $21.91M
₿229.34
$0.3885
₿0.0000040
$0.3756
₿0.0000039
$5.61M
₿141.29
$37.85M
₿396.12
$21.91M
₿229.34
Propy(pro)-Preisprognose
1122 Origin Protocol  OGN $0.03294
₿0.00000034
-1.79 $21.84M
₿228.82
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.36M
₿35.21
$46.45M
₿486.6
$21.84M
₿228.82
Origin Protocol(ogn)-Preisprognose
1124 Maverick Protocol  MAV $0.02592
₿0.00000027
-4.24 $21.81M
₿227.95
$0.02706
₿0.00000028
$0.02555
₿0.00000026
$2.44M
₿25.57
$51.76M
₿540.84
$21.81M
₿227.95
Maverick Protocol(mav)-Preisprognose
1129 ANDY ETH  ANDY $0.00002156
₿0.00000000022
-5.81 $21.57M
₿226.77
$0.0000229
₿0.00000000023
$0.00002122
₿0.00000000022
$599.73K
₿6.35
$21.57M
₿226.77
$21.57M
₿226.77
ANDY ETH(andy)-Preisprognose
1134 ANyONe Protocol  ANYONE $0.2679
₿0.0000027
-10.34 $21.42M
₿224.39
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.53M
₿16.04
$26.79M
₿280.7
$21.42M
₿224.39
ANyONe Protocol(anyone)-Preisprognose
1143 Boba Network  BOBA $0.04248
₿0.00000044
-2.17 $21M
₿219.5
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.36M
₿24.51
$21.28M
₿222.35
$21M
₿219.5
Boba Network(boba)-Preisprognose
1147 IX Swap  IXS $0.1164
₿0.0000012
-6.35 $20.94M
₿219.22
$0.1243
₿0.0000012
$0.1146
₿0.0000011
$200.77K
₿2.14
$20.94M
₿219.22
$20.94M
₿219.22
IX Swap(ixs)-Preisprognose
1148 Apu Apustaja  APU $0.00006195
₿0.00000000064
-13.69 $20.94M
₿219.36
$0.00007231
₿0.00000000075
$0.00006202
₿0.00000000064
$975.73K
₿10.22
$20.94M
₿219.36
$20.94M
₿219.36
Apu Apustaja(apu)-Preisprognose
1150 Goldfinch  GFI $0.2231
₿0.0000023
0.59 $20.9M
₿218.84
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$179.05K
₿2.59
$25.57M
₿267.69
$20.9M
₿218.84
Goldfinch(gfi)-Preisprognose
1151 Dent  DENT $0.0002165
₿0.0000000022
-5.82 $20.73M
₿216.45
$0.0002308
₿0.0000000023
$0.0002117
₿0.0000000022
$2.56M
₿26.91
$21.67M
₿226.28
$20.73M
₿216.45
Dent(dent)-Preisprognose
1157 Storj  STORJ $0.1425
₿0.0000014
-1.40 $20.49M
₿214.62
$0.1482
₿0.0000015
$0.1377
₿0.0000014
$10.26M
₿107.62
$60.58M
₿634.37
$20.49M
₿214.62
Storj(storj)-Preisprognose
1159 MARBLEX  MBX $0.07595
₿0.00000079
-1.30 $20.35M
₿212.61
$0.07707
₿0.00000080
$0.07594
₿0.00000078
$676.71K
₿7.08
$24.44M
₿255.32
$20.35M
₿212.61
MARBLEX(mbx)-Preisprognose
1160 FunFair  FUN $0.00192
₿0.000000020
0.24 $20.34M
₿212.38
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.45M
₿56.92
$21.11M
₿220.42
$20.34M
₿212.38
FunFair(fun)-Preisprognose
1165 Beta Finance  BETA $0.02012
₿0.00000021
-2.33 $20.12M
₿210.63
$0.0206
₿0.00000021
$0.0201
₿0.00000020
$558.66
₿0.01
$20.12M
₿210.63
$20.12M
₿210.63
Beta Finance(beta)-Preisprognose
1166 Stader MaticX  MATICX $0.1754
₿0.0000018
-4.40 $20.11M
₿210.44
$0.1893
₿0.0000019
$0.1748
₿0.0000018
$10.87K
₿0.09
$20.11M
₿210.44
$20.11M
₿210.44
Stader MaticX(maticx)-Preisprognose
1167 SX Network  SX $0.0373
₿0.00000039
-3.73 $20.11M
₿210.37
$0.0389
₿0.00000040
$0.03727
₿0.00000038
$7.51K
₿0.08
$37.28M
₿390.02
$20.11M
₿210.37
SX Network(sx)-Preisprognose
1169 Saga  SAGA $0.05844
₿0.00000061
-5.30 $20.08M
₿209.68
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.48M
₿109.65
$63.6M
₿664.25
$20.08M
₿209.68
Saga(saga)-Preisprognose
1171 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-2.60 $19.95M
₿208.37
$1.78
₿0.000018
$1.71
₿0.000017
$1.46M
₿16.22
$26.53M
₿277.09
$19.95M
₿208.37
Ampleforth Governance Token(forth)-Preisprognose
1172 Hashflow  HFT $0.02902
₿0.00000030
-3.29 $19.91M
₿208.11
$0.03009
₿0.00000031
$0.02815
₿0.00000029
$4.68M
₿48.94
$29.01M
₿303.29
$19.91M
₿208.11
Hashflow(hft)-Preisprognose
1174 Metadium  META $0.0115
₿0.00000012
-2.92 $19.84M
₿209.45
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$124.65K
₿1.31
$22.97M
₿242.47
$19.84M
₿209.45
Metadium(meta)-Preisprognose
1196 Everscale  EVER $0.009668
₿0.00000010
-2.14 $19.2M
₿200.92
$0.009893
₿0.00000010
$0.00961
₿0.00000010
$80.84K
₿0.85
$20.47M
₿214.27
$19.2M
₿200.92
Everscale(ever)-Preisprognose
1200 Alchemix  ALCX $7.62
₿0.000079
-3.19 $19.11M
₿199.87
$7.89
₿0.000081
$7.54
₿0.000078
$1.51M
₿15.99
$23.59M
₿246.76
$19.11M
₿199.87
Alchemix(alcx)-Preisprognose
1201 SaucerSwap  SAUCE $0.02179
₿0.00000022
-5.15 $19.04M
₿199.04
$0.02305
₿0.00000023
$0.02166
₿0.00000022
$71.23K
₿0.74
$21.79M
₿227.81
$19.04M
₿199.04
SaucerSwap(sauce)-Preisprognose
1208 DeGate  DG $0.04874
₿0.00000051
-0.53 $18.88M
₿197.97
$0.04937
₿0.00000051
$0.04856
₿0.00000050
$2.08K
₿0.02
$48.75M
₿511.27
$18.88M
₿197.97
DeGate(dg)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀