Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Metal MTL	$0.7938 ₿0.000030	-13.06	$66.73M ₿1.96K	$0.9359 ₿0.000031	$0.7755 ₿0.000030	$1.81M ₿154.98	$66.73M ₿2.02K	$66.73M ₿1.96K
559	Autonolas OLAS	$0.4214 ₿0.000056	-10.41	$66.61M ₿2.46K	$0.475 ₿0.000057	$0.4153 ₿0.000052	$577.43K ₿48.92	$195.95M ₿30.31K	$66.61M ₿2.46K
565	SSV Network SSV	$9.24 ₿0.00076	-19.07	$65.51M ₿5.39K	$11.57 ₿0.00076	$8.85 ₿0.00068	$46.03M ₿676.96	$110.98M ₿8.58K	$65.51M ₿5.39K
566	Aurora AURORA	$0.1119 ₿0.0000045	-9.88	$65.06M ₿2K	$0.1242 ₿0.0000049	$0.1101 ₿0.0000045	$915.23K ₿23.52	$111.97M ₿4.53K	$65.06M ₿2K
567	PONKE PONKE	$0.1166 ₿0.00000082	-15.59	$63.93M ₿412.31	$0.144 ₿0.00000096	$0.1091 ₿0.00000082	$9.7M ₿46.19	$64.62M ₿458.12	$63.93M ₿412.31
572	Bit2Me B2M	$0.0129 ₿0.00000013	-1.70	$63.9M ₿663.89	$0.01327 ₿0.00000013	$0.01246 ₿0.00000013	$80.51K ₿1.26	$64.54M ₿678.59	$63.9M ₿663.89
574	Vanar Chain VANRY	$0.03223 ₿0.0000031	-17.11	$62.37M ₿4.38K	$0.03975 ₿0.0000033	$0.03117 ₿0.0000031	$25.94M ₿277.07	$63.96M ₿4.38K	$62.37M ₿4.38K
576	Ark ARK	$0.3356 ₿0.000013	-15.15	$62.31M ₿2.42K	$0.3973 ₿0.000014	$0.326 ₿0.000013	$9.97M ₿89.65	$62.77M	$62.31M ₿2.42K
578	Renzo Restaked LST PZETH	$2,496.12	-12.85	$62.79M	$2,879.96	$2,415.96	$102.51K	$62.79M	$62.79M
582	GameBuild GAME	$0.00367	-10.17	$61.87M	$0.004113	$0.003536	$16.25M	$78.74M	$61.87M
583	Ardor ARDR	$0.06174 ₿0.0000018	-10.56	$61.66M ₿1.81K	$0.06947 ₿0.0000019	$0.06044 ₿0.0000017	$7.08M ₿142.69	$61.66M ₿1.81K	$61.66M ₿1.81K
584	SECRET SCRT	$0.2034 ₿0.0000083	-5.98	$61.49M ₿2.27K	$0.2242 ₿0.0000088	$0.1991 ₿0.0000083	$5.18M ₿60.07	$64.7M ₿2.44K	$61.49M ₿2.27K
586	QANplatform QANX	$0.0358 ₿0.0000013	-9.94	$61.27M ₿2.23K	$0.03992 ₿0.0000013	$0.03505 ₿0.0000013	$318.76K ₿16.63	$75.67M ₿2.75K	$61.27M ₿2.23K
588	USDX USDX	$0.5454 ₿0.000012	-4.38	$60.86M ₿1.44K	$0.5819 ₿0.000012	$0.5318 ₿0.000012	$12.74K ₿4.74	$60.86M ₿1.44K	$60.86M ₿1.44K
589	Moonriver MOVR	$6.37 ₿0.00025	-12.98	$60.38M ₿2.3K	$7.39 ₿0.00027	$6.17 ₿0.00025	$8.64M ₿150.56	$74.95M ₿2.9K	$60.38M ₿2.3K
590	Badger DAO BADGER	$3.03 ₿0.000084	-19.53	$60.34M ₿1.7K	$3.88 ₿0.000091	$3 ₿0.000084	$36.03M ₿197.03	$63.58M ₿1.79K	$60.34M ₿1.7K
591	AI Analysis Token AIAT	$0.5473 ₿0.0000077	2.21	$60.32M ₿0	$0.5858 ₿0.0000077	$0.5314 ₿0.0000073	$413.66K ₿16.83	$273.33M ₿3.89K	$60.32M ₿0
592	Celer Network CELR	$0.01066 ₿0.00000050	-14.69	$60.16M ₿2.84K	$0.01264 ₿0.00000050	$0.01017 ₿0.00000046	$11.89M ₿373.3	$106.56M ₿5.03K	$60.16M ₿2.84K
593	WINk WIN	$0.00006047 ₿0.0000000022	-8.50	$59.95M ₿2.13K	$0.00006614 ₿0.0000000022	$0.00005858 ₿0.0000000022	$15.95M ₿117.77	$60.27M ₿2.21K	$59.95M ₿2.13K
594	Bone ShibaSwap BONE	$0.2407 ₿0.000010	-9.96	$60.74M ₿2.52K	$0.2735 ₿0.000010	$0.236 ₿0.000010	$5.93M ₿135.83	$60.76M ₿2.52K	$60.74M ₿2.52K
595	Tokamak Network TON	$1.17 ₿0.000040	-15.01	$59.93M ₿1.87K	$1.38 ₿0.000044	$1.14 ₿0.000039	$4.59M ₿779.26	$107.25M ₿2.61K	$59.93M ₿1.87K
596	Binance USD BUSD	$0.9918 ₿0.000014	-0.29	$60M ₿1.04K	$1 ₿0.000014	$0.9789 ₿0.000014	$3.21K ₿10.08	$60M ₿1.04K	$60M ₿1.04K
599	Kyber Network Crystal KNC	$0.3506 ₿0.000010	-13.24	$59.54M ₿1.85K	$0.4074 ₿0.000011	$0.3394 ₿0.000010	$11.63M ₿261.84	$83.96M ₿2.59K	$59.54M ₿1.85K
602	PepeCoin PEPECOIN	$0.544 ₿0.000097	-4.60	$58.82M ₿0	$0.6143 ₿0.00010	$0.5441 ₿0.000090	$1.34M ₿141.64	$58.82M ₿12.9K	$58.82M ₿0
607	Apu Apustaja APU	$0.0001672 ₿0.0000000056	-18.55	$56.52M ₿0	$0.0002155 ₿0.0000000061	$0.0001618 ₿0.0000000036	$3.9M ₿82.68	$56.52M ₿2.42K	$56.52M ₿0
609	Synapse SYN	$0.2544 ₿0.000018	-14.79	$55.67M ₿3.61K	$0.3014 ₿0.000020	$0.2491 ₿0.000018	$8.27M ₿355.07	$63.54M ₿3.51K	$55.67M ₿3.61K
610	Magic MAGIC	$0.1785 ₿0.000014	-17.34	$55.79M ₿3.86K	$0.2186 ₿0.000014	$0.173 ₿0.000013	$31.36M ₿857.34	$62.1M ₿4.99K	$55.79M ₿3.86K
611	BounceBit BB	$0.1358	-17.57	$55.54M	$0.1673	$0.1294	$27.04M	$284.8M	$55.54M
612	Alethea Artificial Liquid Intelligence Token ALI	$0.006802 ₿0.00000034	-16.00	$55.76M ₿1.19K	$0.008113 ₿0.00000035	$0.00652 ₿0.00000033	$1.27M ₿31.77	$67.21M ₿3.39K	$55.76M ₿1.19K
613	CertiK CTK	$0.3947 ₿0.000013	-10.55	$55.41M ₿1.73K	$0.4445 ₿0.000013	$0.3673 ₿0.000012	$5.62M ₿32.93	$56.59M ₿1.74K	$55.41M ₿1.73K
615	Magic Internet Money MIM	$0.9983 ₿0.000014	0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9901 ₿0.000014	$89.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
616	CorgiAI CORGIAI	$0.0001609 ₿0.000000031	-12.34	$55.29M ₿10.89K	$0.0001862 ₿0.000000033	$0.000157 ₿0.000000031	$94.22K ₿6.96	$59.96M ₿11.81K	$55.29M ₿10.89K
618	H2O Dao H2O	$0.06691 ₿0.0000030	-9.04	$55.18M ₿1.16K	$0.07489 ₿0.0000031	$0.06616 ₿0.0000030	$588.94K ₿8.12	$66.88M ₿3.1K	$55.18M ₿1.16K
620	Energy Web Token EWT	$0.9219 ₿0.000035	-12.80	$55.35M ₿1.78K	$1.06 ₿0.000035	$0.9171 ₿0.000034	$101.08K ₿17.65	$63.68M ₿2.43K	$55.35M ₿1.78K
622	Cobak Token CBK	$0.5873 ₿0.000014	-14.26	$53.97M ₿1.19K	$0.6984 ₿0.000014	$0.5834 ₿0.000014	$1.09M ₿28.43	$58.74M ₿1.43K	$53.97M ₿1.19K
623	Ocean Protocol OCEAN	$0.2598 ₿0.000015	-15.27	$54.67M ₿9.44K	$0.3112 ₿0.000016	$0.2572 ₿0.000015	$474.99K ₿693.8	$247.76M ₿21.92K	$54.67M ₿9.44K
624	Victoria VR VR	$0.00796 ₿0.00000040	-17.98	$54.6M ₿2.57K	$0.009713 ₿0.00000042	$0.007618 ₿0.00000039	$21.81M ₿20.88	$133.93M ₿6.77K	$54.6M ₿2.57K
626	Boba Network BOBA	$0.123 ₿0.0000071	-7.62	$54.27M ₿2.75K	$0.1337 ₿0.0000074	$0.1205 ₿0.0000071	$2.94M ₿655.27	$61.57M ₿3.61K	$54.27M ₿2.75K
627	ViciCoin VCNT	$20.7 ₿0.00025	-3.20	$54.11M ₿678.49	$21.52 ₿0.00026	$20.29 ₿0.00024	$182.39K ₿9.75	$207.11M ₿2.6K	$54.11M ₿678.49
628	ApeX APEX	$0.9738 ₿0.000046	-10.19	$54.44M ₿2.11K	$1.14 ₿0.000048	$0.9716 ₿0.000045	$47.95M ₿1.6K	$487.84M ₿46.01K	$54.44M ₿2.11K
630	Purr PURR	$0.09018	-3.55	$53.45M	$0.09467	$0.07899	$5.64M	$53.45M	$53.45M
633	Solidus Ai Tech AITECH	$0.03698 ₿0.0000031	-12.76	$53.7M ₿1.67K	$0.0424 ₿0.0000034	$0.03696 ₿0.0000030	$11.01M ₿115.83	$73.78M ₿6.28K	$53.7M ₿1.67K
634	DUSK Network DUSK	$0.1065 ₿0.0000064	-15.82	$53.2M ₿2.94K	$0.1277 ₿0.0000070	$0.1044 ₿0.0000063	$14.56M ₿331.1	$53.2M ₿3.22K	$53.2M ₿2.94K
635	Loom Network (NEW) LOOM	$0.0428 ₿0.0000014	-6.18	$52.21M ₿1.82K	$0.04658 ₿0.0000015	$0.04192 ₿0.0000014	$2.08M ₿117.4	$54.61M ₿1.93K	$52.21M ₿1.82K
636	Osaka Protocol OSAK	$0.00000006985 ₿0.0000000000054	-15.60	$52.75M ₿4.17K	$0.00000008308 ₿0.0000000000055	$0.00000006811 ₿0.0000000000053	$42.01K ₿11.23	$52.75M ₿4.17K	$52.75M ₿4.17K
637	HUNT Platform HUNT	$0.2662 ₿0.0000075	-7.38	$53.2M ₿1.51K	$0.2942 ₿0.0000077	$0.2604 ₿0.0000070	$9.81M ₿68.66	$53.2M ₿1.51K	$53.2M ₿1.51K
639	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$52.59M ₿1.8K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.09M ₿20.99	$52.59M ₿1.8K	$52.59M ₿1.8K
641	Alephium ALPH	$0.4985 ₿0.000049	-4.88	$52.47M ₿3.71K	$0.5254 ₿0.000051	$0.4949 ₿0.000046	$633.11K ₿67.35	$104.05M ₿9.7K	$52.47M ₿3.71K
642	inSure DeFi SURE	$0.00167 ₿0.000000094	-19.39	$44.27M ₿2.51K	$0.002076 ₿0.000000097	$0.001673 ₿0.000000085	$271.33K ₿19.21	$147.1M ₿8.34K	$44.27M ₿2.51K
643	My Neighbor Alice ALICE	$0.5665 ₿0.000025	-16.22	$52.12M ₿2.28K	$0.6801 ₿0.000027	$0.5535 ₿0.000025	$14.49M ₿233.79	$56.6M ₿2.55K	$52.12M ₿2.28K
644	Oraichain Token ORAI	$3.02 ₿0.00020	-13.37	$51.64M ₿3.27K	$3.67 ₿0.00020	$3.02 ₿0.00020	$2.82M ₿99.69	$56.71M ₿3.64K	$51.64M ₿3.27K
646	QuarkChain QKC	$0.00729 ₿0.00000019	-10.81	$51.59M ₿1.35K	$0.008229 ₿0.00000019	$0.007117 ₿0.00000019	$4M ₿25.59	$72.69M ₿1.94K	$51.59M ₿1.35K
647	Seedify.fund SFUND	$0.8139 ₿0.000055	-10.15	$51.65M ₿3.53K	$0.9099 ₿0.000056	$0.7951 ₿0.000055	$1.29M ₿126.83	$81.26M ₿5.56K	$51.65M ₿3.53K
648	Velodrome Finance VELO	$0.05642 ₿0.0000035	-12.59	$51.56M ₿2.15K	$0.06508 ₿0.0000037	$0.05415 ₿0.0000034	$12.53M ₿193.29	$113.73M ₿5.59K	$51.56M ₿2.15K
650	Liquity USD LUSD	$0.9995 ₿0.000014	-0.12	$51.45M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.02M ₿40.52	$51.45M ₿1.71K	$51.45M ₿1.71K
652	Banana Gun BANANA	$14.74 ₿0.00068	-15.52	$51.39M ₿1.66K	$17.78 ₿0.00071	$14.37 ₿0.00066	$31.93M ₿49.26	$124.59M ₿6.9K	$51.39M ₿1.66K
654	DIAdata DIA	$0.4285 ₿0.0000088	-13.33	$51.32M ₿977.29	$0.5057 ₿0.0000090	$0.4185 ₿0.0000088	$12.55M ₿123.45	$72.39M ₿1.49K	$51.32M ₿977.29
655	Compound USD Coin CUSDC	$0.02474 ₿0.00000035	0.08	$51.11M ₿1.03K	$0.02479 ₿0.00000034	$0.02462 ₿0.00000033	$5.29K ₿0	$51.11M ₿1.03K	$51.11M ₿1.03K
656	Chainflip FLIP	$0.8005 ₿0.000079	-6.28	$50.92M ₿1.87K	$0.8555 ₿0.000080	$0.7974 ₿0.000076	$1.19M ₿37.63	$76.76M ₿7.35K	$50.92M ₿1.87K
661	Hifi Finance HIFI	$0.3558 ₿0.000016	-12.53	$49.78M ₿1.98K	$0.4109 ₿0.000018	$0.3473 ₿0.000016	$10.99M ₿384.77	$50.49M ₿2.31K	$49.78M ₿1.98K
662	Nym NYM	$0.06154 ₿0.0000033	-3.21	$49.77M ₿2.39K	$0.06447 ₿0.0000033	$0.06158 ₿0.0000032	$1.06M ₿23.82	$61.66M ₿3.34K	$49.77M ₿2.39K
663	Bancor Network Token BNT	$0.4195 ₿0.000012	-10.97	$49.56M ₿1.59K	$0.4845 ₿0.000012	$0.417 ₿0.000012	$344.64K ₿152.69	$49.56M ₿1.59K	$49.56M ₿1.59K
664	CYBER CYBER	$1.34 ₿0.00019	-15.51	$49.45M ₿2.15K	$1.6 ₿0.00020	$1.3 ₿0.00019	$19.52M ₿406.88	$134.1M ₿19.5K	$49.45M ₿2.15K
665	Maple MPL	$12.61 ₿0.00027	-4.65	$49.43M ₿2.17K	$13.37 ₿0.00028	$12.23 ₿0.00027	$746.02K ₿42.06	$125.46M ₿2.77K	$49.43M ₿2.17K
668	TrustToken TRU	$0.03862 ₿0.0000019	-16.62	$48.6M ₿2.18K	$0.04672 ₿0.0000020	$0.03722 ₿0.0000019	$14.52M ₿296.08	$49.43M ₿2.4K	$48.6M ₿2.18K
669	ANDY ETH ANDY	$0.00004842 ₿0.00000000068	-20.61	$48.44M ₿0	$0.00006386 ₿0.0000000011	$0.00004804 ₿0.00000000062	$2.71M ₿126.37	$48.44M ₿680.75	$48.44M ₿0
671	Forta FORT	$0.09137 ₿0.0000028	-14.37	$48.78M ₿987.97	$0.107 ₿0.0000029	$0.09095 ₿0.0000028	$1.73M ₿11.38	$91.41M ₿2.9K	$48.78M ₿987.97
672	Open Campus EDU	$0.1854 ₿0.000012	-17.97	$48.26M ₿3.12K	$0.227 ₿0.000013	$0.1794 ₿0.000011	$10.88M ₿169.58	$185.55M ₿12K	$48.26M ₿3.12K
673	Acala ACA	$0.04124 ₿0.0000022	-13.41	$48.13M ₿2.13K	$0.04838 ₿0.0000024	$0.03979 ₿0.0000021	$7.57M ₿131.9	$66.01M ₿2.38K	$48.13M ₿2.13K
674	SmarDex SDEX	$0.00533 ₿0.00000032	-22.04	$48.03M ₿2.66K	$0.006842 ₿0.00000032	$0.005325 ₿0.00000031	$1.53M ₿25.34	$53.21M ₿3.21K	$48.03M ₿2.66K
675	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9827 ₿0.000014	$703.97K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
676	Humanscape HPO	$0.04721 ₿0.0000014	-2.61	$48.6M ₿1.42K	$0.04934 ₿0.0000014	$0.04516 ₿0.0000014	$2.67M ₿42.74	$50.95M ₿1.56K	$48.6M ₿1.42K
678	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.09	$47.93M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.52M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
679	Propy PRO	$0.8188 ₿0.000038	-17.03	$47.44M ₿2.21K	$1.18 ₿0.000040	$0.7948 ₿0.000036	$6.52M ₿140.66	$81.94M ₿3.81K	$47.44M ₿2.21K
680	Universal ETH UNIETH	$2,270.83 ₿0.054	-12.42	$47.54M ₿0	$2,600.43 ₿0.054	$2,209.76 ₿0.053	$81.57K ₿0.09	$47.54M ₿3.5	$47.54M ₿0
681	Aleph Zero AZERO	$0.1541 ₿0.000013	-10.61	$46.71M ₿4.3K	$0.1729 ₿0.000014	$0.1533 ₿0.000013	$751.73K ₿39.47	$80.35M ₿4.98K	$46.71M ₿4.3K
683	Orchid Protocol OXT	$0.07886 ₿0.0000020	-13.61	$46.56M ₿1.21K	$0.09228 ₿0.0000021	$0.07759 ₿0.0000020	$9.99M ₿80.8	$78.71M ₿2.04K	$46.56M ₿1.21K
684	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.01*	$46.67M ₿0	$1.01 ₿0.000014	$0.9612 ₿0.000014	$3.61M ₿67.25	$46.67M ₿21.43K	$46.67M ₿0
686	Dola USD Stablecoin DOLA	$0.9954 ₿0.000014	0.11	$46.4M ₿1.02K	$1 ₿0.000014	$0.9885 ₿0.000014	$2.31M ₿13.66	$202.42M ₿1.3K	$46.4M ₿1.02K
690	Saga SAGA	$0.4164 ₿0.000085	-20.71	$46.32M ₿7.64K	$0.5292 ₿0.000099	$0.3924 ₿0.000083	$55.44M ₿12.71K	$440.61M ₿84.87K	$46.32M ₿7.64K
691	Stargate Finance STG	$0.2236 ₿0.000010	-12.70	$45.74M ₿2.18K	$0.2572 ₿0.000011	$0.2208 ₿0.000010	$16.83M ₿270.9	$223.82M ₿10.68K	$45.74M ₿2.18K
692	Uquid Coin UQC	$4.58 ₿0.00013	-7.98	$45.78M ₿1.32K	$4.97 ₿0.00013	$4.46 ₿0.00012	$150.07K ₿40.38	$183.12M ₿5.3K	$45.78M ₿1.32K
695	Keep Network KEEP	$0.08277 ₿0.0000032	-16.06	$45.49M ₿1.8K	$0.1196 ₿0.0000034	$0.08173 ₿0.0000032	$8.95K ₿0.72	$82.76M ₿3.27K	$45.49M ₿1.8K
697	Bifrost BFC	$0.03253 ₿0.0000012	-9.39	$45.7M ₿1.76K	$0.03605 ₿0.0000013	$0.03263 ₿0.0000012	$7.77M ₿38.72	$77.8M ₿2.99K	$45.7M ₿1.76K
699	Gains Network GNS	$1.43 ₿0.000065	-12.02	$45.03M ₿2.23K	$1.64 ₿0.000067	$1.39 ₿0.000065	$4.33M ₿78.65	$45.03M ₿2.23K	$45.03M ₿2.23K
702	Sweat Economy SWEAT	$0.00587 ₿0.00000016	-6.94	$44.72M ₿1.28K	$0.006391 ₿0.00000017	$0.005672 ₿0.00000016	$2.77M ₿109.19	$124.62M ₿3.55K	$44.72M ₿1.28K
703	DAO Maker DAO	$0.1763 ₿0.000021	-8.18	$44.32M ₿5.09K	$0.1925 ₿0.000022	$0.1711 ₿0.000021	$3.35M ₿127.14	$49.01M ₿6.04K	$44.32M ₿5.09K
704	Origin Protocol OGN	$0.06402 ₿0.0000031	-11.76	$44.2M ₿1.57K	$0.07356 ₿0.0000033	$0.06163 ₿0.0000030	$15.3M ₿352.47	$90.19M ₿3.12K	$44.2M ₿1.57K
707	RIF Token RIF	$0.04389 ₿0.0000036	-14.21	$43.91M ₿3.65K	$0.05145 ₿0.0000038	$0.0434 ₿0.0000036	$6.27M ₿52.65	$43.91M ₿3.65K	$43.91M ₿3.65K
712	Merlin Chain MERL	$0.08781	-8.78	$42.95M	$0.0998	$0.08481	$20.98M	$185.04M	$42.95M
713	Kujira KUJI	$0.349 ₿0.000032	-7.08	$42.71M ₿4.01K	$0.3759 ₿0.000034	$0.348 ₿0.000032	$162.56K ₿16.02	$42.72M ₿4.01K	$42.71M ₿4.01K
717	Bitcoin Gold BTG	$2.42 ₿0.00066	-9.17	$42.35M ₿11.74K	$4.06 ₿0.00069	$2.41 ₿0.00066	$51.73K ₿197.93	$42.35M ₿14.07K	$42.35M ₿11.74K
720	BENQI QI	$0.007899 ₿0.00000033	-13.63	$41.91M ₿1.48K	$0.00919 ₿0.00000034	$0.00784 ₿0.00000033	$6.12M ₿42.87	$56.81M ₿2.38K	$41.91M ₿1.48K
722	Coq Inu COQ	$0.0000006027 ₿0.000000000049	-17.02	$41.82M ₿3.41K	$0.0000007413 ₿0.000000000055	$0.0000005971 ₿0.000000000048	$2.48M ₿272.67	$41.82M ₿3.41K	$41.82M ₿3.41K
723	Storj STORJ	$0.2908 ₿0.0000099	-12.68	$41.78M ₿1.43K	$0.335 ₿0.000010	$0.2796 ₿0.0000098	$19.92M ₿293.65	$123.49M ₿4.23K	$41.78M ₿1.43K
725	MovieBloc MBL	$0.002283 ₿0.000000078	-10.01	$41.79M ₿1.37K	$0.002551 ₿0.000000081	$0.002254 ₿0.000000078	$5.03M ₿29.17	$68.62M ₿2.34K	$41.79M ₿1.37K
726	Clover Finance CLV	$0.03424 ₿0.0000014	2.65	$41.62M ₿1.19K	$0.04438 ₿0.0000015	$0.03227 ₿0.0000014	$28.9M ₿123.3	$68M ₿1.48K	$41.62M ₿1.19K
727	Hashflow HFT	$0.0786 ₿0.0000060	-13.44	$41.72M ₿2.33K	$0.09254 ₿0.0000063	$0.07508 ₿0.0000060	$14.93M ₿214.44	$78.65M ₿6.05K	$41.72M ₿2.33K
728	Syscoin SYS	$0.05163 ₿0.0000039	-16.11	$41.53M ₿3.05K	$0.06243 ₿0.0000040	$0.05009 ₿0.0000038	$4.78M ₿66.87	$41.56M ₿3.09K	$41.53M ₿3.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}