Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (871)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	FIDA FIDA	$0.03479 ₿0.00000036	-6.27	$34.5M ₿358.82	$0.03712 ₿0.00000038	$0.03464 ₿0.00000036	$5.27M ₿55.37	$34.82M ₿362.12	$34.5M ₿358.82
862	Cobak Token CBK	$0.3472 ₿0.0000035	-2.41	$34.43M ₿360.43	$0.3565 ₿0.0000036	$0.3453 ₿0.0000035	$6.88M ₿71.35	$34.71M ₿363.39	$34.43M ₿360.43
863	Gravity (by Galxe) G	$0.004775 ₿0.000000049	-1.74	$34.42M ₿357.26	$0.004947 ₿0.000000051	$0.004717 ₿0.000000049	$6.51M ₿67.02	$57.11M ₿592.75	$34.42M ₿357.26
870	Aurora AURORA	$0.05048 ₿0.00000052	0.12	$33.9M ₿353.71	$0.05136 ₿0.00000053	$0.05017 ₿0.00000051	$590.54K ₿6.04	$50.46M ₿526.48	$33.9M ₿353.71
873	f(x) Protocol fxUSD FXUSD	$0.9959 ₿0.000010	-1.32	$33.62M ₿348.84	$1.01 ₿0.000010	$0.9894 ₿0.000010	$984.59K ₿10.11	$33.62M ₿348.84	$33.62M ₿348.84
874	AI Analysis Token AIAT	$0.3043 ₿0.0000031	0.15	$33.46M ₿347.84	$0.3051 ₿0.0000031	$0.3032 ₿0.0000031	$22.32K ₿0.24	$151.6M ₿1.58K	$33.46M ₿347.84
876	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.51	$33.42M ₿347.14	$0.1696 ₿0.0000017	$0.1665 ₿0.0000017	$68.42K ₿0.71	$44.74M ₿464.65	$33.42M ₿347.14
879	Bit2Me B2M	$0.01157 ₿0.00000011	-1.92	$33.26M ₿346.55	$0.01184 ₿0.00000012	$0.01097 ₿0.00000011	$126.63K ₿1.28	$55.66M ₿579.88	$33.26M ₿346.55
884	Bifrost BFC	$0.02369 ₿0.00000024	-0.30	$32.99M ₿342.67	$0.0238 ₿0.00000024	$0.02351 ₿0.00000024	$1.99M ₿20.64	$56.16M ₿583.38	$32.99M ₿342.67
890	DUSK Network DUSK	$0.06576 ₿0.00000067	-2.28	$32.68M ₿339.99	$0.0707 ₿0.00000073	$0.06476 ₿0.00000066	$14.61M ₿149.97	$32.68M ₿339.99	$32.68M ₿339.99
893	SingularityNET AGIX	$0.1232 ₿0.0000012	-6.24	$32.15M ₿330.82	$0.132 ₿0.0000013	$0.1214 ₿0.0000012	$17.53K ₿0.18	$66.61M ₿685.47	$32.15M ₿330.82
894	GameBuild GAME	$0.001731 ₿0.000000017	-2.35	$32.14M ₿334.74	$0.001791 ₿0.000000018	$0.001726 ₿0.000000017	$1.26M ₿11.67	$36.97M ₿385.05	$32.14M ₿334.74
895	Cartesi CTSI	$0.0356 ₿0.00000036	-5.75	$32.08M ₿333.03	$0.03779 ₿0.00000039	$0.03543 ₿0.00000037	$3.73M ₿38.65	$35.61M ₿369.66	$32.08M ₿333.03
896	Wilder World WILD	$0.06698 ₿0.00000068	-3.95	$32.06M ₿329.99	$0.07028 ₿0.00000072	$0.06544 ₿0.00000068	$518.76K ₿5.33	$33.47M ₿344.51	$32.06M ₿329.99
897	Phala Network PHA	$0.03908 ₿0.00000040	-5.15	$32.03M ₿332.58	$0.0412 ₿0.00000042	$0.03876 ₿0.00000040	$6.59M ₿67.47	$38.93M ₿404.21	$32.03M ₿332.58
899	Marlin POND	$0.003875 ₿0.000000040	-3.94	$31.84M ₿331.31	$0.004038 ₿0.000000041	$0.003876 ₿0.000000040	$1.19M ₿12.09	$38.81M ₿403.92	$31.84M ₿331.31
902	Xai XAI	$0.01639 ₿0.00000016	-5.94	$31.77M ₿330.53	$0.01745 ₿0.00000017	$0.01622 ₿0.00000016	$7.03M ₿72.6	$34.64M ₿360.4	$31.77M ₿330.53
903	QuarkChain QKC	$0.004402 ₿0.000000045	-1.86	$31.69M ₿330.74	$0.004505 ₿0.000000046	$0.004402 ₿0.000000045	$675.5K ₿6.95	$44.01M ₿459.35	$31.69M ₿330.74
906	Dymension DYM	$0.07093 ₿0.00000072	-8.14	$31.4M ₿324.88	$0.07722 ₿0.00000079	$0.06991 ₿0.00000072	$4.04M ₿42.38	$70.63M ₿730.72	$31.4M ₿324.88
907	sETH SETH	$2,709.56 ₿0.027	0.54	$31.34M ₿325.39	$2,801.25 ₿0.028	$2,670.91 ₿0.027	$1.48K ₿0.02	$31.34M ₿325.39	$31.34M ₿325.39
910	Magic MAGIC	$0.09843 ₿0.0000010	-6.03	$31.17M ₿323.19	$0.1047 ₿0.0000010	$0.0974 ₿0.0000010	$11.36M ₿132.32	$34.13M ₿353.86	$31.17M ₿323.19
914	SPACE ID ID	$0.07217 ₿0.00000074	-5.51	$31.08M ₿320.78	$0.07638 ₿0.00000078	$0.0718 ₿0.00000075	$12.15M ₿131.27	$144.13M ₿1.49K	$31.08M ₿320.78
915	Smooth Love Potion SLP	$0.0008517 ₿0.0000000087	-3.97	$31.02M ₿321.53	$0.0008885 ₿0.0000000091	$0.000846 ₿0.0000000088	$2.83M ₿29.23	$31.02M ₿321.53	$31.02M ₿321.53
918	dKargo DKA	$0.006156 ₿0.000000063	-1.49	$30.96M ₿321.57	$0.006359 ₿0.000000066	$0.006145 ₿0.000000063	$2.37M ₿24.55	$30.96M ₿321.57	$30.96M ₿321.57
921	Kujira KUJI	$0.04427 ₿0.00000045	-11.01	$30.63M ₿261.32	$0.04987 ₿0.00000051	$0.04371 ₿0.00000045	$183.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
926	Banana Gun BANANA	$7.48 ₿0.000078	-1.04	$30.3M ₿317.19	$8.39 ₿0.000086	$7.33 ₿0.000076	$26.67M ₿280.3	$63.4M ₿663.59	$30.3M ₿317.19
928	ankrETH ANKRETH	$4,022.29 ₿0.041	-1.38	$30.09M ₿312.49	$4,101.74 ₿0.042	$3,749.8 ₿0.038	$70.38 ₿0	$30.09M ₿312.49	$30.09M ₿312.49
929	ChainGPT CGPT	$0.03451 ₿0.00000035	-4.94	$30.08M ₿312.39	$0.0364 ₿0.00000037	$0.03424 ₿0.00000035	$6.44M ₿66.54	$34.27M ₿355.91	$30.08M ₿312.39
932	HUNT Platform HUNT	$0.1508 ₿0.0000015	-0.81	$30.03M ₿310.37	$0.1557 ₿0.0000016	$0.1477 ₿0.0000015	$1.51M ₿16.01	$30.03M ₿310.37	$30.03M ₿310.37
933	PONKE PONKE	$0.05447 ₿0.00000056	-7.07	$29.97M ₿311.43	$0.05908 ₿0.00000060	$0.05267 ₿0.00000054	$5.79M ₿58.87	$29.97M ₿311.47	$29.97M ₿311.43
934	Medibloc MED	$0.002794 ₿0.000000028	-3.38	$29.76M ₿311.16	$0.002918 ₿0.000000030	$0.002779 ₿0.000000028	$526.69K ₿5.45	$31.97M ₿334.26	$29.76M ₿311.16
935	Aergo AERGO	$0.06292 ₿0.00000065	-2.95	$29.74M ₿307.28	$0.06505 ₿0.00000066	$0.06196 ₿0.00000064	$7.89M ₿81.45	$31.48M ₿325.16	$29.74M ₿307.28
947	Electronic USD EUSD	$1 ₿0.000010	0.15	$29.08M ₿302.77	$1 ₿0.000010	$0.9976 ₿0.000010	$1.61M ₿16.76	$29.08M ₿302.77	$29.08M ₿302.77
949	QANplatform QANX	$0.01703 ₿0.00000017	-2.37	$28.97M ₿301.08	$0.01768 ₿0.00000018	$0.01662 ₿0.00000017	$307.52K ₿3.61	$35.78M ₿371.85	$28.97M ₿301.08
958	Clearpool CPOOL	$0.03131 ₿0.00000032	-3.27	$28.29M ₿293.63	$0.03258 ₿0.00000033	$0.031 ₿0.00000032	$2.34M ₿23.35	$31.31M ₿324.96	$28.29M ₿293.63
965	Marcopolo MAPO	$0.004539 ₿0.000000047	-0.90	$28.03M ₿292.1	$0.004594 ₿0.000000047	$0.004534 ₿0.000000046	$647.94K ₿6.72	$44.01M ₿458.76	$28.03M ₿292.1
966	A Hunters Dream CAW	$0.00000004397 ₿0.00000000000045	-1.52	$28.01M ₿291.65	$0.00000004496 ₿0.00000000000046	$0.00000004358 ₿0.00000000000045	$481.05K ₿6.05	$29.33M ₿305.39	$28.01M ₿291.65
967	WINk WIN	$0.00002813 ₿0.00000000029	-3.76	$27.97M ₿291.24	$0.00002936 ₿0.00000000030	$0.00002814 ₿0.00000000029	$8.01M ₿82.46	$28.12M ₿292.79	$27.97M ₿291.24
969	Alethea Artificial Liquid Intelligence Token ALI	$0.003041 ₿0.000000031	11.70	$27.82M ₿288.76	$0.003061 ₿0.000000032	$0.002722 ₿0.000000027	$210.63K ₿2.11	$30.12M ₿312.6	$27.82M ₿288.76
970	Nym NYM	$0.03367 ₿0.00000034	-4.16	$27.79M ₿288.12	$0.03513 ₿0.00000036	$0.03351 ₿0.00000034	$2.14M ₿22.06	$33.67M ₿349.06	$27.79M ₿288.12
975	sUSD SUSD	$0.8194 ₿0.0000084	1.95	$27.47M ₿286.46	$0.8322 ₿0.0000086	$0.8012 ₿0.0000082	$144.13K ₿1.37	$27.47M ₿286.46	$27.47M ₿286.46
976	Frankencoin ZCHF	$1.25 ₿0.000012	-0.77	$27.45M ₿285.3	$1.26 ₿0.000013	$1.24 ₿0.000012	$226.63K ₿3.01	$27.45M ₿285.3	$27.45M ₿285.3
977	Moonriver MOVR	$2.61 ₿0.000026	-6.78	$27.43M ₿284.72	$2.8 ₿0.000028	$2.58 ₿0.000026	$2.94M ₿30.93	$31.88M ₿330.9	$27.43M ₿284.72
978	Uquid Coin UQC	$2.74 ₿0.000028	-4.77	$27.42M ₿286.68	$3.07 ₿0.000031	$2.72 ₿0.000027	$13.75K ₿0.14	$109.7M ₿1.15K	$27.42M ₿286.68
998	Chainflip FLIP	$0.3978 ₿0.0000041	-0.39	$26.51M ₿275.92	$0.4024 ₿0.0000041	$0.3947 ₿0.0000040	$229.62K ₿2.38	$37.21M ₿387.34	$26.51M ₿275.92
1000	PAAL AI PAAL	$0.02949 ₿0.00000030	-2.73	$26.44M ₿273.85	$0.03244 ₿0.00000033	$0.02685 ₿0.00000027	$4.95M ₿51.36	$29.45M ₿305.13	$26.44M ₿273.85
1005	Pocket Network POKT	$0.01298 ₿0.00000013	-1.79	$26.06M ₿272.22	$0.01386 ₿0.00000014	$0.01294 ₿0.00000013	$2.19M ₿22.59	$30.46M ₿318.19	$26.06M ₿272.22
1006	Metaplex MPLX	$0.04936 ₿0.00000051	-1.96	$26.05M ₿268.62	$0.05135 ₿0.00000052	$0.04936 ₿0.00000051	$3.85M ₿39.68	$49.74M ₿512.92	$26.05M ₿268.62
1009	Arcblock ABT	$0.2629 ₿0.0000027	-3.25	$25.97M ₿270.93	$0.2718 ₿0.0000028	$0.2629 ₿0.0000027	$53.48K ₿0.6	$48.99M ₿511.18	$25.97M ₿270.93
1024	JOE JOE	$0.06351 ₿0.00000065	-6.42	$25.59M ₿264.68	$0.06789 ₿0.00000069	$0.06295 ₿0.00000065	$3.79M ₿39.1	$31.68M ₿327.73	$25.59M ₿264.68
1030	Nosana NOS	$0.3035 ₿0.0000031	-3.42	$25.37M ₿263.74	$0.3153 ₿0.0000032	$0.2997 ₿0.0000031	$411.93K ₿4.38	$30.42M ₿316.23	$25.37M ₿263.74
1031	BounceBit BB	$0.06228 ₿0.00000064	-10.02	$25.36M ₿263.75	$0.06926 ₿0.00000071	$0.06158 ₿0.00000064	$13.71M ₿141.46	$130.07M ₿1.35K	$25.36M ₿263.75
1032	Adventure Gold AGLD	$0.2912 ₿0.0000030	-4.76	$25.36M ₿262.51	$0.3058 ₿0.0000031	$0.2873 ₿0.0000029	$6.03M ₿62.14	$26.93M ₿278.73	$25.36M ₿262.51
1034	Gains Network GNS	$0.9584 ₿0.0000099	-2.86	$25.34M ₿261.46	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.88M ₿71.28	$25.34M ₿261.46	$25.34M ₿261.46
1036	Velodrome Finance VELO	$0.02407 ₿0.00000024	-4.14	$25.24M ₿261.55	$0.02559 ₿0.00000026	$0.02384 ₿0.00000024	$4.96M ₿51	$56.27M ₿583	$25.24M ₿261.55
1044	Huobi Token HT	$0.2286 ₿0.0000023	1.04	$24.95M ₿261.4	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.88K ₿0.18	$24.95M ₿261.4	$24.95M ₿261.4
1046	Keep Network KEEP	$0.04534 ₿0.00000046	-8.56	$24.93M ₿259.55	$0.05154 ₿0.00000053	$0.04531 ₿0.00000047	$6.31K ₿0.07	$45.35M ₿472.15	$24.93M ₿259.55
1054	BENQI QI	$0.003407 ₿0.000000035	-3.89	$24.56M ₿256.49	$0.003554 ₿0.000000036	$0.003405 ₿0.000000035	$978.11K ₿10.85	$24.56M ₿256.49	$24.56M ₿256.49
1058	Moonbeam GLMR	$0.0235 ₿0.00000024	-4.32	$24.47M ₿253.77	$0.02459 ₿0.00000025	$0.0234 ₿0.00000024	$2.18M ₿22.66	$28.5M ₿295.52	$24.47M ₿253.77
1064	Renzo REZ	$0.005454 ₿0.000000055	-7.44	$24.27M ₿250.93	$0.006162 ₿0.000000063	$0.005341 ₿0.000000055	$22.09M ₿226.17	$53.02M ₿548.19	$24.27M ₿250.93
1065	agEUR EURA	$1.16 ₿0.000012	-0.56	$24.26M ₿252.05	$1.17 ₿0.000012	$1.16 ₿0.000011	$26.69K ₿0.28	$24.26M ₿252.05	$24.26M ₿252.05
1066	StrikeCoin STRX	$0.02858 ₿0.00000029	-4.26	$24.21M ₿252.39	$0.02991 ₿0.00000030	$0.0284 ₿0.00000029	$22.22K ₿0.23	$25.32M ₿263.95	$24.21M ₿252.39
1067	Gyroscope GYD GYD	$1 ₿0.000010	-0.33	$24.21M ₿250.25	$1 ₿0.000010	$0.9926 ₿0.000010	$40.62K ₿0.42	$24.21M ₿250.25	$24.21M ₿250.25
1070	Coin98 C98	$0.02412 ₿0.00000024	-6.28	$24.08M ₿250.12	$0.02574 ₿0.00000026	$0.02397 ₿0.00000024	$4.96M ₿51.67	$24.08M ₿250.12	$24.08M ₿250.12
1078	Celer Network CELR	$0.004207 ₿0.000000043	-5.85	$23.7M ₿244.89	$0.004469 ₿0.000000045	$0.004158 ₿0.000000043	$1.59M ₿16.54	$41.98M ₿433.78	$23.7M ₿244.89
1079	Wrapped QUIL QUIL	$0.02613 ₿0.00000026	-13.87	$23.69M ₿244.07	$0.03241 ₿0.00000033	$0.02599 ₿0.00000027	$280.53K ₿2.97	$23.69M ₿244.07	$23.69M ₿244.07
1082	Tensor TNSR	$0.07062 ₿0.00000073	-4.14	$23.65M ₿245.03	$0.07548 ₿0.00000077	$0.07013 ₿0.00000073	$20.75M ₿214.72	$70.67M ₿732.29	$23.65M ₿245.03
1085	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	MovieBloc MBL	$0.001239 ₿0.000000012	-2.18	$23.56M ₿245.54	$0.001285 ₿0.000000013	$0.001238 ₿0.000000012	$3.3M ₿34.6	$37.17M ₿387.49	$23.56M ₿245.54
1087	Electroneum ETN	$0.001308 ₿0.000000013	1.93	$23.53M ₿245.25	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$487.74K ₿2.78	$27.48M ₿286.44	$23.53M ₿245.25
1096	Gods Unchained GODS	$0.05886 ₿0.00000060	-1.64	$23.06M ₿240.94	$0.0614 ₿0.00000063	$0.05852 ₿0.00000061	$469.99K ₿4.73	$29.26M ₿305.74	$23.06M ₿240.94
1097	Elastos ELA	$0.9963 ₿0.000010	-0.39	$23.04M ₿240.88	$1 ₿0.000010	$0.9774 ₿0.000010	$207.22K ₿2.22	$26.17M ₿273.58	$23.04M ₿240.88
1101	WazirX WRX	$0.04985 ₿0.00000051	3.70	$22.76M ₿237.03	$0.05205 ₿0.00000053	$0.04804 ₿0.00000049	$41.9K ₿0.43	$49.86M ₿519.22	$22.76M ₿237.03
1102	Fusionist ACE	$0.2609 ₿0.0000026	-11.30	$22.66M ₿235.34	$0.2941 ₿0.0000030	$0.2589 ₿0.0000026	$25.48M ₿263.23	$38.09M ₿395.57	$22.66M ₿235.34
1115	Bone ShibaSwap BONE	$0.08888 ₿0.00000092	-2.48	$22.23M ₿231.77	$0.09234 ₿0.00000095	$0.08885 ₿0.00000092	$1.17M ₿12.24	$22.24M ₿231.87	$22.23M ₿231.77
1117	Propy PRO	$0.3847 ₿0.0000039	-2.51	$22.17M ₿231.81	$0.396 ₿0.0000040	$0.3818 ₿0.0000039	$16.05M ₿165.79	$38.29M ₿400.38	$22.17M ₿231.81
1120	Maverick Protocol MAV	$0.02616 ₿0.00000027	-6.08	$21.99M ₿227.81	$0.02786 ₿0.00000028	$0.02602 ₿0.00000027	$3.09M ₿31.35	$52.18M ₿540.5	$21.99M ₿227.81
1126	Origin Protocol OGN	$0.03297 ₿0.00000034	-3.02	$21.86M ₿226.45	$0.03405 ₿0.00000035	$0.03278 ₿0.00000034	$2.72M ₿28.14	$46.49M ₿481.51	$21.86M ₿226.45
1135	ANDY ETH ANDY	$0.00002152 ₿0.00000000022	-11.85	$21.54M ₿221.97	$0.00002515 ₿0.00000000025	$0.00002127 ₿0.00000000022	$558.43K ₿6.39	$21.54M ₿221.97	$21.54M ₿221.97
1136	IX Swap IXS	$0.1193 ₿0.0000012	-4.31	$21.54M ₿223.82	$0.1279 ₿0.0000013	$0.1179 ₿0.0000012	$226.93K ₿2.26	$21.54M ₿223.82	$21.54M ₿223.82
1141	ANyONe Protocol ANYONE	$0.2663 ₿0.0000027	-12.48	$21.32M ₿221.28	$0.3077 ₿0.0000031	$0.2655 ₿0.0000027	$986.31K ₿10.24	$26.67M ₿276.82	$21.32M ₿221.28
1144	Apu Apustaja APU	$0.00006226 ₿0.00000000064	-11.75	$21.05M ₿219.33	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000065	$1.12M ₿11.55	$21.05M ₿219.33	$21.05M ₿219.33
1145	Dent DENT	$0.0002199 ₿0.0000000022	-6.64	$20.99M ₿218.93	$0.0002359 ₿0.0000000024	$0.0002189 ₿0.0000000022	$2.4M ₿25.61	$21.95M ₿228.88	$20.99M ₿218.93
1148	Boba Network BOBA	$0.04256 ₿0.00000044	-2.92	$20.94M ₿219.14	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.45M ₿25.22	$21.21M ₿221.98	$20.94M ₿219.14
1152	SX Network SX	$0.03862 ₿0.00000040	0.84	$20.82M ₿217.3	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿402.88	$20.82M ₿217.3
1156	Saga SAGA	$0.06018 ₿0.00000062	-5.73	$20.57M ₿214.13	$0.06384 ₿0.00000065	$0.05966 ₿0.00000062	$8.43M ₿84.79	$65.16M ₿678.34	$20.57M ₿214.13
1157	Stader MaticX MATICX	$0.179 ₿0.0000018	-5.06	$20.56M ₿212.7	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$12.56K ₿0.13	$20.56M ₿212.7	$20.56M ₿212.7
1162	FunFair FUN	$0.001939 ₿0.000000020	-0.17	$20.45M ₿214.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.42M ₿44.77	$21.23M ₿222.52	$20.45M ₿214.41
1164	MARBLEX MBX	$0.0763 ₿0.00000078	-1.73	$20.42M ₿212.49	$0.0779 ₿0.00000080	$0.07623 ₿0.00000079	$556.06K ₿5.57	$24.53M ₿255.18	$20.42M ₿212.49
1165	Goldfinch GFI	$0.2182 ₿0.0000022	-3.59	$20.41M ₿212.95	$0.2264 ₿0.0000023	$0.2182 ₿0.0000022	$152.7K ₿2.38	$24.96M ₿260.48	$20.41M ₿212.95
1168	Beta Finance BETA	$0.02033 ₿0.00000021	-1.69	$20.32M ₿212.22	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.49K ₿0.03	$20.32M ₿212.22	$20.32M ₿212.22
1173	Metadium META	$0.0116 ₿0.00000012	-2.56	$20.06M ₿209.04	$0.01192 ₿0.00000012	$0.01146 ₿0.00000011	$159.04K ₿1.72	$23.22M ₿242	$20.06M ₿209.04
1174	Storj STORJ	$0.1394 ₿0.0000014	-4.12	$20.02M ₿207.83	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.44M ₿111.64	$59.18M ₿614.28	$20.02M ₿207.83
1177	Ampleforth Governance Token FORTH	$1.74 ₿0.000017	-3.62	$19.98M ₿207.43	$1.81 ₿0.000018	$1.73 ₿0.000018	$1.61M ₿16.67	$26.57M ₿275.85	$19.98M ₿207.43
1184	Hashflow HFT	$0.02882 ₿0.00000029	-8.47	$19.64M ₿204.04	$0.03149 ₿0.00000032	$0.02844 ₿0.00000029	$4.82M ₿49.09	$28.62M ₿297.36	$19.64M ₿204.04
1188	SaucerSwap SAUCE	$0.02233 ₿0.00000023	-4.85	$19.51M ₿202.14	$0.02353 ₿0.00000024	$0.02225 ₿0.00000023	$136.39K ₿1.5	$22.33M ₿231.37	$19.51M ₿202.14
1193	Everscale EVER	$0.009733 ₿0.00000010	-0.98	$19.34M ₿201.07	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$88.32K ₿0.92	$20.63M ₿214.44	$19.34M ₿201.07
1199	Alchemix ALCX	$7.63 ₿0.000078	-3.55	$19.17M ₿198.38	$7.97 ₿0.000081	$7.58 ₿0.000079	$1.73M ₿18.4	$23.66M ₿244.92	$19.17M ₿198.38
1204	Autonolas OLAS	$0.08308 ₿0.00000085	-5.68	$19M ₿196.29	$0.08851 ₿0.00000090	$0.08265 ₿0.00000086	$308.49K ₿3.19	$39.18M ₿404.8	$19M ₿196.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}