Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$87.4B
24-Stunden-Volumen
BTC 61.23%     ETH 7.12%
Dominanz

Ergebnisseite 5 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token
Crypto-backed Stablecoin (838)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 Decentralized Social  DESO $6.12
₿0.00043
0.76 $64.41M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.28M
₿144.79
$66.1M
₿4.68K
$64.41M
₿4.56K
Decentralized Social(deso)-Preisprognose
598 Vanar Chain  VANRY $0.0332
₿0.0000031
-2.48 $64.23M
₿4.38K
$0.03468
₿0.0000033
$0.03286
₿0.0000031
$7.23M
₿277.07
$66.06M
₿4.38K
$64.23M
₿4.38K
Vanar Chain(vanry)-Preisprognose
600 Ergo  ERG $0.7971
₿0.000024
-1.24 $64.24M
₿1.84K
$0.8071
₿0.000026
$0.7878
₿0.000024
$81.59K
₿6
$77.91M
₿2.41K
$64.24M
₿1.84K
Ergo(erg)-Preisprognose
602 Ocean Protocol  OCEAN $0.3102
₿0.000015
-0.09 $63.41M
₿9.44K
$0.3204
₿0.000016
$0.3055
₿0.000015
$581.58K
₿693.8
$293.63M
₿21.92K
$63.41M
₿9.44K
Ocean Protocol(ocean)-Preisprognose
603 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.02 $63.44M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$396.83K
₿13.66
$214.12M
₿1.3K
$63.44M
₿1.02K
Dola USD Stablecoin(dola)-Preisprognose
605 SECRET  SCRT $0.2057
₿0.0000083
-3.26 $63.02M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.03M
₿60.07
$66.28M
₿2.44K
$63.02M
₿2.27K
SECRET(scrt)-Preisprognose
606 Puff The Dragon  PUFF $0.0706
₿0.0000034
0.49 $62.56M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$96.5K
₿18.02
$62.56M
₿3.11K
$62.56M
₿1.51K
Puff The Dragon(puff)-Preisprognose
607 Synapse  SYN $0.287
₿0.000018
-8.72 $63.1M
₿3.61K
$0.3145
₿0.000020
$0.2797
₿0.000018
$14.83M
₿355.07
$72.01M
₿3.51K
$63.1M
₿3.61K
Synapse(syn)-Preisprognose
608 Kyber Network Crystal  KNC $0.3682
₿0.000010
-1.31 $62.6M
₿1.85K
$0.3734
₿0.000011
$0.3636
₿0.000010
$9.42M
₿261.84
$88.29M
₿2.59K
$62.6M
₿1.85K
Kyber Network Crystal(knc)-Preisprognose
609 Tokamak Network  TON $1.21
₿0.000040
1.46 $62.66M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$594.26K
₿779.26
$112.79M
₿2.61K
$62.66M
₿1.87K
Tokamak Network(ton)-Preisprognose
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06229
₿0.0000013
-0.51 $62.29M
₿1.3K
$0.06422
₿0.0000014
$0.06085
₿0.0000012
$2.33M
₿3.98
$62.29M
₿1.3K
$62.29M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin)-Preisprognose
613 Oasys  OAS $0.01534
₿0.0000011
-3.52 $62.47M
₿2.17K
$0.0159
₿0.0000011
$0.01529
₿0.0000011
$1.09M
₿16.86
$153.5M
₿11.65K
$62.47M
₿2.17K
Oasys(oas)-Preisprognose
615 Gemini Dollar  GUSD $1
₿0.000014
-0.03 $61.5M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$77.35M
₿20.99
$61.5M
₿1.8K
$61.5M
₿1.8K
616 Bit2Me  B2M $0.01232
₿0.00000013
-0.12 $61.02M
₿663.89
$0.01263
₿0.00000013
$0.01219
₿0.00000013
$45.88K
₿1.26
$61.63M
₿678.59
$61.02M
₿663.89
Bit2Me(b2m)-Preisprognose
617 Moonriver  MOVR $6.38
₿0.00025
0.62 $60.86M
₿2.3K
$6.49
₿0.00027
$6.19
₿0.00025
$3.08M
₿150.56
$75.64M
₿2.9K
$60.86M
₿2.3K
Moonriver(movr)-Preisprognose
618 Resolv RLP  RLP $1.17
-0.14 $60.72M
$1.17
$1.17
$171.81K
$60.72M
$60.72M
Resolv RLP(rlp)-Preisprognose
619 Solidus Ai Tech  AITECH $0.03931
₿0.0000031
13.02 $60.69M
₿1.67K
$0.0393
₿0.0000034
$0.03381
₿0.0000030
$13.79M
₿115.83
$78.27M
₿6.28K
$60.69M
₿1.67K
Solidus Ai Tech(aitech)-Preisprognose
620 Undeads Games  UDS $0.844
-2.30 $60.7M
$0.8646
$0.842
$548.85K
$211.15M
$60.7M
Undeads Games(uds)-Preisprognose
621 Access Protocol  ACS $0.001461
₿0.000000046
-4.85 $60.17M
₿1.6K
$0.001539
₿0.000000047
$0.001459
₿0.000000045
$1.33M
₿26.63
$129.54M
₿4.02K
$60.17M
₿1.6K
Access Protocol(acs)-Preisprognose
622 Balancer  BAL $0.9553
₿0.000068
0.40 $60.35M
₿3.85K
$0.9684
₿0.000071
$0.9297
₿0.000068
$5.4M
₿131.23
$65.1M
₿4.3K
$60.35M
₿3.85K
Balancer(bal)-Preisprognose
624 Oraichain Token  ORAI $3.24
₿0.00020
2.83 $59.79M
₿3.27K
$3.33
₿0.00020
$3.11
₿0.00020
$1.07M
₿99.69
$61.42M
₿3.64K
$59.79M
₿3.27K
Oraichain Token(orai)-Preisprognose
626 FunFair  FUN $0.005607
₿0.00000010
-6.44 $59.43M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$7.2M
₿113.44
$61.68M
₿1.16K
$59.43M
₿1.12K
FunFair(fun)-Preisprognose
627 AI Analysis Token  AIAT $0.5366
₿0.0000077
-0.28 $59.19M
₿0
$0.542
₿0.0000077
$0.5353
₿0.0000073
$231.95K
₿16.83
$268.21M
₿3.89K
$59.19M
₿0
AI Analysis Token(aiat)-Preisprognose
628 Coin98  C98 $0.06208
₿0.0000059
2.09 $58.84M
₿3.89K
$0.06385
₿0.0000064
$0.05861
₿0.0000058
$10.6M
₿403.72
$61.91M
₿5.3K
$58.84M
₿3.89K
Coin98(c98)-Preisprognose
630 Cartesi  CTSI $0.06769
₿0.0000038
-0.42 $58.75M
₿3.07K
$0.06946
₿0.0000040
$0.06606
₿0.0000038
$3.74M
₿150.18
$67.7M
₿3.91K
$58.75M
₿3.07K
Cartesi(ctsi)-Preisprognose
632 Celer Network  CELR $0.01033
₿0.00000050
-0.65 $58.31M
₿2.84K
$0.01066
₿0.00000050
$0.01015
₿0.00000046
$4.05M
₿373.3
$103.28M
₿5.03K
$58.31M
₿2.84K
Celer Network(celr)-Preisprognose
635 ECOMI  OMI $0.0002146
₿0.0000000099
0.06 $58.19M
₿2.71K
$0.0002221
₿0.000000010
$0.000212
₿0.0000000097
$1.76M
₿7.27
$66.76M
₿3.11K
$58.19M
₿2.71K
ECOMI(omi)-Preisprognose
637 dYdX  ETHDYDX $0.6547
₿0.000043
0.08 $58.14M
₿13.49K
$0.6735
₿0.000045
$0.6373
₿0.000043
$10.85M
₿825.9
$139.96M
₿22.51K
$58.14M
₿13.49K
dYdX(ethdydx)-Preisprognose
641 Binance USD  BUSD $0.9974
₿0.000014
-0.19 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$70.94K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
642 PepeCoin  PEPECOIN $0.5345
₿0.000097
-0.65 $57.64M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.07M
₿141.64
$57.64M
₿12.9K
$57.64M
₿0
PepeCoin(pepecoin)-Preisprognose
644 BENQI  QI $0.008595
₿0.00000033
-1.22 $57.17M
₿1.48K
$0.008722
₿0.00000034
$0.008491
₿0.00000033
$3.13M
₿42.87
$61.75M
₿2.38K
$57.17M
₿1.48K
BENQI(qi)-Preisprognose
645 Alethea Artificial Liquid Intelligence Token  ALI $0.006988
₿0.00000034
4.02 $57.23M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.49M
₿31.77
$68.98M
₿3.39K
$57.23M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
646 QuarkChain  QKC $0.007981
₿0.00000019
-1.93 $56.79M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$4.04M
₿25.59
$79.8M
₿1.94K
$56.79M
₿1.35K
QuarkChain(qkc)-Preisprognose
647 Aurora  AURORA $0.09475
₿0.0000045
-0.44 $56.6M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$982.71K
₿23.52
$94.71M
₿4.53K
$56.6M
₿2K
Aurora(aurora)-Preisprognose
651 Humanscape  HPO $0.05446
₿0.0000014
6.19 $56.23M
₿1.42K
$0.05434
₿0.0000014
$0.05128
₿0.0000014
$1.67M
₿42.74
$58.94M
₿1.56K
$56.23M
₿1.42K
Humanscape(hpo)-Preisprognose
654 Huobi Token  HT $0.35
₿0.000011
-2.75 $55.8M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$25.23K
₿27.72
$70.38M
₿2.32K
$55.8M
₿1.84K
Huobi Token(ht)-Preisprognose
656 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$962.15
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim)-Preisprognose
657 Renzo Restaked LST  PZETH $2,196.04
2.71 $55.21M
$2,198.22
$2,093.85
$27.07K
$55.21M
$55.21M
Renzo Restaked LST(pzeth)-Preisprognose
667 BounceBit  BB $0.1316
2.51 $53.87M
$0.1353
$0.124
$9.01M
$276.27M
$53.87M
BounceBit(bb)-Preisprognose
669 WINk  WIN $0.00005428
₿0.0000000022
0.31 $53.93M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.87M
₿117.77
$54.21M
₿2.21K
$53.93M
₿2.13K
WINk(win)-Preisprognose
674 Aleph Zero  AZERO $0.1747
₿0.000013
18.67 $52.39M
₿4.3K
$0.1736
₿0.000014
$0.1472
₿0.000013
$1.96M
₿39.47
$90.11M
₿4.98K
$52.39M
₿4.3K
Aleph Zero(azero)-Preisprognose
676 HUNT Platform  HUNT $0.2666
₿0.0000075
0.95 $53.02M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.62M
₿68.66
$53.02M
₿1.51K
$53.02M
₿1.51K
HUNT Platform(hunt)-Preisprognose
677 TrustToken  TRU $0.04115
₿0.0000019
0.11 $52.79M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$10.82M
₿296.08
$53.4M
₿2.4K
$52.79M
₿2.18K
TrustToken(tru)-Preisprognose
678 Bancor Network Token  BNT $0.4596
₿0.000012
0.65 $52.92M
₿1.59K
$0.4803
₿0.000012
$0.4477
₿0.000012
$633.92K
₿152.69
$52.92M
₿1.59K
$52.92M
₿1.59K
Bancor Network Token(bnt)-Preisprognose
681 Cobak Token  CBK $0.5615
₿0.000014
0.01 $52.5M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.02M
₿28.43
$56.15M
₿1.43K
$52.5M
₿1.19K
Cobak Token(cbk)-Preisprognose
684 SuperRare  RARE $0.06269
₿0.0000024
-1.04 $52M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$19M
₿176.72
$62.67M
₿2.42K
$52M
₿1.66K
SuperRare(rare)-Preisprognose
685 LandWolf  WOLF $0.00005789
8.00 $52.17M
$0.00006239
$0.00004932
$3.25M
$52.17M
$52.17M
LandWolf(wolf)-Preisprognose
686 Tensor  TNSR $0.1541
₿0.000023
-1.82 $51.54M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.56M
₿5.59K
$154.04M
₿23.48K
$51.54M
₿2.94K
Tensor(tnsr)-Preisprognose
687 Felix feUSD  FEUSD $0.9984
0.93 $51.57M
$1.01
$0.9818
$11.54M
$51.57M
$51.57M
Felix feUSD(feusd)-Preisprognose
688 Merlin Chain  MERL $0.09813
-1.18 $51.46M
$0.105
$0.0977
$5.91M
$205.86M
$51.46M
Merlin Chain(merl)-Preisprognose
689 CorgiAI  CORGIAI $0.0001453
₿0.000000031
-1.37 $49.95M
₿10.89K
$0.0001507
₿0.000000033
$0.0001444
₿0.000000031
$63.34K
₿6.96
$54.17M
₿11.81K
$49.95M
₿10.89K
CorgiAI(corgiai)-Preisprognose
690 Escoin Token  ELG $0.2771
₿0.000017
0.83 $50.99M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$358.21K
₿12.24
$69.2M
₿4.29K
$50.99M
₿2.42K
Escoin Token(elg)-Preisprognose
691 TokenFi  TOKEN $0.02087
₿0.0000020
34.95 $50.08M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$58.69M
₿481.76
$207.55M
₿20.14K
$50.08M
₿2.85K
TokenFi(token)-Preisprognose
692 CYBER  CYBER $1.34
₿0.00019
-0.67 $50.47M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.27M
₿406.88
$134.24M
₿19.5K
$50.47M
₿2.15K
CYBER(cyber)-Preisprognose
693 NetMind Token  NMT $1.06
₿0.00013
-0.27 $50.03M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.42M
₿22.34
$152.73M
₿15.38K
$50.03M
₿0
NetMind Token(nmt)-Preisprognose
696 Autonolas  OLAS $0.2818
₿0.000056
0.86 $49.39M
₿2.46K
$0.2843
₿0.000057
$0.2743
₿0.000052
$332.84K
₿48.92
$131.25M
₿30.31K
$49.39M
₿2.46K
Autonolas(olas)-Preisprognose
698 Velodrome Finance  VELO $0.05304
₿0.0000035
-0.09 $49.19M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$8.49M
₿193.29
$109.52M
₿5.59K
$49.19M
₿2.15K
Velodrome Finance(velo)-Preisprognose
704 CertiK  CTK $0.3363
₿0.000013
-0.51 $48.58M
₿1.73K
$0.3445
₿0.000013
$0.3294
₿0.000012
$3.83M
₿32.93
$48.92M
₿1.74K
$48.58M
₿1.73K
CertiK(ctk)-Preisprognose
705 DODO  DODO $0.04851
₿0.0000032
0.67 $48.51M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$6.75M
₿187.8
$48.51M
₿3.26K
$48.51M
₿2.15K
DODO(dodo)-Preisprognose
707 Overnight.fi USD+  USD+ $1
₿0.000014
0.09 $48.08M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$116.75K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+)-Preisprognose
708 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.79 $48M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$460.97K
₿17.3
$48M
₿1.19K
$48M
₿0
Mountain Protocol USD(usdm)-Preisprognose
709 Omni Network  OMNI $2.49
-2.10 $47.68M
$2.62
$2.47
$9.34M
$249.17M
$47.68M
Omni Network(omni)-Preisprognose
711 SSV Network  SSV $6.74
₿0.00076
4.98 $47.69M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$12.8M
₿676.96
$84.6M
₿8.58K
$47.69M
₿5.39K
SSV Network(ssv)-Preisprognose
713 Wilder World  WILD $0.1469
₿0.000014
1.18 $47.64M
₿3.98K
$0.1499
₿0.000015
$0.1421
₿0.000013
$660.2K
₿32.35
$73.45M
₿7.14K
$47.64M
₿3.98K
Wilder World(wild)-Preisprognose
719 ApeX  APEX $0.8387
₿0.000046
-3.62 $46.8M
₿2.11K
$0.8726
₿0.000048
$0.8362
₿0.000045
$26.47M
₿1.6K
$419.29M
₿46.01K
$46.8M
₿2.11K
ApeX(apex)-Preisprognose
720 QANplatform  QANX $0.02751
₿0.0000013
-0.24 $46.42M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$157.61K
₿16.63
$57.33M
₿2.75K
$46.42M
₿2.23K
QANplatform(qanx)-Preisprognose
721 Gains Network  GNS $1.53
₿0.000065
-0.64 $46.42M
₿2.23K
$1.56
₿0.000067
$1.49
₿0.000065
$1.84M
₿78.65
$46.42M
₿2.23K
$46.42M
₿2.23K
Gains Network(gns)-Preisprognose
723 Keep Network  KEEP $0.0839
₿0.0000032
-2.02 $46.12M
₿1.8K
$0.08679
₿0.0000034
$0.0839
₿0.0000032
$8.16K
₿0.72
$83.91M
₿3.27K
$46.12M
₿1.8K
Keep Network(keep)-Preisprognose
724 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.06 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.99M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e)-Preisprognose
725 RIF Token  RIF $0.04587
₿0.0000036
0.67 $45.73M
₿3.65K
$0.04765
₿0.0000038
$0.0446
₿0.0000036
$3.26M
₿52.65
$45.73M
₿3.65K
$45.73M
₿3.65K
RIF Token(rif)-Preisprognose
731 Storj  STORJ $0.3153
₿0.0000099
0.86 $45.33M
₿1.43K
$0.3212
₿0.000010
$0.3055
₿0.0000098
$10.76M
₿293.65
$133.97M
₿4.23K
$45.33M
₿1.43K
Storj(storj)-Preisprognose
732 Railgun  RAIL $0.7878
₿0.0000096
1.03 $45.3M
₿553.67
$0.7985
₿0.0000097
$0.7646
₿0.0000089
$191.71K
₿2.78
$45.3M
₿553.67
$45.3M
₿553.67
Railgun(rail)-Preisprognose
734 My Neighbor Alice  ALICE $0.4916
₿0.000025
4.59 $45.23M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$13.06M
₿233.79
$49.12M
₿2.55K
$45.23M
₿2.28K
My Neighbor Alice(alice)-Preisprognose
736 MovieBloc  MBL $0.00245
₿0.000000078
-1.07 $45.15M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$4.83M
₿29.17
$73.54M
₿2.34K
$45.15M
₿1.37K
MovieBloc(mbl)-Preisprognose
737 Coq Inu  COQ $0.0000006491
₿0.000000000049
-2.67 $45.11M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.81M
₿272.67
$45.11M
₿3.41K
$45.11M
₿3.41K
Coq Inu(coq)-Preisprognose
738 Web 3 Dollar  USD3 $1.05
-0.02 $45.13M
$1.05
$1.05
$433.64
$45.13M
$45.13M
Web 3 Dollar(usd3)-Preisprognose
745 Helium Mobile  MOBILE $0.0004978
₿0.000000041
-1.82 $43.95M
₿3.57K
$0.000512
₿0.000000044
$0.0004958
₿0.000000040
$1.03M
₿77.31
$114.51M
₿9.46K
$43.95M
₿3.57K
Helium Mobile(mobile)-Preisprognose
746 RSS3  RSS3 $0.06048
₿0.0000060
0.09 $43.41M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$5.2M
₿77.5
$60.32M
₿6.08K
$43.41M
₿3.95K
RSS3(rss3)-Preisprognose
747 Liquity USD  LUSD $1
₿0.000014
0.05 $43.51M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$112.31K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd)-Preisprognose
750 Forta  FORT $0.07636
₿0.0000028
-2.60 $43.22M
₿987.97
$0.0784
₿0.0000029
$0.0762
₿0.0000028
$287.25K
₿11.38
$76.39M
₿2.9K
$43.22M
₿987.97
Forta(fort)-Preisprognose
754 SMARDEX  SDEX $0.004705
₿0.00000032
0.01 $42.94M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$279.15K
₿25.34
$46.96M
₿3.21K
$42.94M
₿2.66K
SMARDEX(sdex)-Preisprognose
756 Bifrost  BFC $0.03074
₿0.0000012
-0.14 $42.78M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.01M
₿38.72
$72.83M
₿2.99K
$42.78M
₿1.76K
Bifrost(bfc)-Preisprognose
757 Orchid Protocol  OXT $0.07184
₿0.0000020
-2.93 $42.45M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.28M
₿80.8
$71.75M
₿2.04K
$42.45M
₿1.21K
Orchid Protocol(oxt)-Preisprognose
758 Milady Meme Coin  LADYS $0.00000004773
₿0.0000000000028
8.24 $42.39M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.41M
₿165.48
$42.39M
₿2.52K
$42.39M
₿2.52K
Milady Meme Coin(ladys)-Preisprognose
759 Socean Staked Sol  INF $193.61
₿0.0029
-1.08 $42.27M
₿650.73
$196.29
₿0.0030
$191.48
₿0.0029
$1.19M
₿48.78
$129.48M
₿1.99K
$42.27M
₿650.73
Socean Staked Sol(inf)-Preisprognose
762 DUSK Network  DUSK $0.08395
₿0.0000064
-2.79 $41.91M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.64M
₿331.1
$41.91M
₿3.22K
$41.91M
₿2.94K
DUSK Network(dusk)-Preisprognose
763 Storm  STMX $0.003803
₿0.00000014
-0.53 $41.95M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.14M
₿60.54
$47.67M
₿1.86K
$41.95M
₿1.64K
Storm(stmx)-Preisprognose
764 Origin Protocol  OGN $0.06051
₿0.0000031
-0.30 $41.73M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$4.59M
₿352.47
$85.31M
₿3.12K
$41.73M
₿1.57K
Origin Protocol(ogn)-Preisprognose
765 Metadium  META $0.02438
₿0.00000084
-0.86 $41.69M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$815.27K
₿2.96K
$48.78M
₿1.68K
$41.69M
₿1.43K
Metadium(meta)-Preisprognose
770 Nym  NYM $0.05083
₿0.0000033
0.96 $41.18M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.64M
₿23.82
$50.84M
₿3.34K
$41.18M
₿2.39K
Nym(nym)-Preisprognose
775 Radicle  RAD $0.8173
₿0.000036
0.12 $40.71M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$8.49M
₿204.19
$81.7M
₿3.7K
$40.71M
₿1.84K
Radicle(rad)-Preisprognose
777 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
BTU Protocol(btu)-Preisprognose
779 Energy Web Token  EWT $0.6716
₿0.000035
-1.79 $40.58M
₿1.78K
$0.6851
₿0.000035
$0.6706
₿0.000034
$60.84K
₿17.65
$46.32M
₿2.43K
$40.58M
₿1.78K
Energy Web Token(ewt)-Preisprognose
780 MARBLEX  MBX $0.1947
₿0.000015
5.53 $40.42M
₿1.83K
$0.2001
₿0.000016
$0.1836
₿0.000015
$2.72M
₿32.11
$62.6M
₿5.01K
$40.42M
₿1.83K
MARBLEX(mbx)-Preisprognose
782 Acala  ACA $0.03444
₿0.0000022
-1.41 $40.14M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$5.62M
₿131.9
$55.05M
₿2.38K
$40.14M
₿2.13K
Acala(aca)-Preisprognose
785 Propy  PRO $0.6888
₿0.000038
-3.27 $39.83M
₿2.21K
$0.7222
₿0.000040
$0.6773
₿0.000036
$4.03M
₿140.66
$68.79M
₿3.81K
$39.83M
₿2.21K
Propy(pro)-Preisprognose
786 Neutron  NTRN $0.1392
₿0.000015
-1.19 $39.68M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.6M
₿196.13
$139.27M
₿15.05K
$39.68M
₿4.21K
Neutron(ntrn)-Preisprognose
790 Uquid Coin  UQC $3.94
₿0.00013
1.70 $39.43M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$441.28K
₿40.38
$157.72M
₿5.3K
$39.43M
₿1.32K
Uquid Coin(uqc)-Preisprognose
791 Hashflow  HFT $0.06874
₿0.0000060
-3.16 $39.08M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$13.07M
₿214.44
$68.7M
₿6.05K
$39.08M
₿2.33K
Hashflow(hft)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen