$3.3T
Capitalização total de mercado
$106.59B
Volume total
BTC 57.48%     ETH 11.98%
Dominância

Página de Resultados 5 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Metal  MTL $0.3908
₿0.0000041
0.90 $34.85M
₿367.12
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$2.83M
₿29.82
$34.85M
₿367.12
$34.85M
₿367.12
Previsão de Preço do Metal(mtl)
857 Snowbank  SB $217.83
₿0.0022
-0.29 $34.77M
₿366.36
$220.24
₿0.0023
$212.19
₿0.0022
$236.37
₿0
$34.77M
₿366.36
$34.77M
₿366.36
Previsão de Preço do Snowbank(sb)
858 FIDA  FIDA $0.03485
₿0.00000036
1.59 $34.6M
₿364.39
$0.0354
₿0.00000037
$0.03384
₿0.00000035
$4.6M
₿48.5
$34.92M
₿367.74
$34.6M
₿364.39
Previsão de Preço do FIDA(fida)
859 Osaka Protocol  OSAK $0.00000004541
₿0.00000000000047
-3.41 $34.57M
₿364.18
$0.00000004775
₿0.00000000000049
$0.0000000454
₿0.00000000000047
$26.86K
₿0.28
$34.57M
₿364.18
$34.57M
₿364.18
Previsão de Preço do Osaka Protocol(osak)
860 Liquity USD  LUSD $1
₿0.000010
-0.08 $34.57M
₿364.04
$1
₿0.000010
$0.994
₿0.000010
$59.51K
₿0.63
$34.57M
₿364.04
$34.57M
₿364.04
863 Cobak Token  CBK $0.3454
₿0.0000036
-0.67 $34.26M
₿360.82
$0.3489
₿0.0000036
$0.3418
₿0.0000035
$4.24M
₿44.62
$34.54M
₿363.77
$34.26M
₿360.82
Previsão de Preço do Cobak Token(cbk)
867 Zentry  ZENT $0.00436
₿0.000000045
-1.71 $33.97M
₿357.86
$0.004457
₿0.000000046
$0.004349
₿0.000000045
$1.97M
₿20.72
$42.34M
₿446.04
$33.97M
₿357.86
Previsão de Preço do Zentry(zent)
873 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.01* $33.86M
₿356.67
$1
₿0.000010
$0.9927
₿0.000010
$1.06M
₿11.17
$33.86M
₿356.67
$33.86M
₿356.67
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
876 Ocean Protocol  OCEAN $0.1666
₿0.0000017
0.01* $33.35M
₿351.23
$0.1686
₿0.0000017
$0.166
₿0.0000017
$58.79K
₿0.62
$44.63M
₿470.12
$33.35M
₿351.23
Previsão de Preço do Ocean Protocol(ocean)
878 Medibloc  MED $0.003117
₿0.000000032
11.49 $33.16M
₿349.38
$0.003575
₿0.000000037
$0.002783
₿0.000000029
$29.82M
₿314.08
$35.62M
₿375.31
$33.16M
₿349.38
Previsão de Preço do Medibloc(med)
880 Aurora  AURORA $0.04922
₿0.00000051
-1.05 $33.08M
₿348.54
$0.04995
₿0.00000052
$0.04916
₿0.00000051
$621.77K
₿6.55
$49.22M
₿518.55
$33.08M
₿348.54
Previsão de Preço do Aurora(aurora)
883 Cartesi  CTSI $0.03646
₿0.00000038
3.16 $32.88M
₿346.28
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.54M
₿24.59
$36.49M
₿384.33
$32.88M
₿346.28
Previsão de Preço do Cartesi(ctsi)
884 SPACE ID  ID $0.07629
₿0.00000080
6.94 $32.83M
₿345.78
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.84M
₿177.36
$152.25M
₿1.6K
$32.83M
₿345.78
Previsão de Preço do SPACE ID(id)
887 AI Analysis Token  AIAT $0.2975
₿0.0000031
-1.87 $32.69M
₿344.34
$0.3051
₿0.0000031
$0.2953
₿0.0000030
$18.8K
₿0.2
$148.12M
₿1.56K
$32.69M
₿344.34
Previsão de Preço do AI Analysis Token(aiat)
896 Moonbeam  GLMR $0.03089
₿0.00000032
33.03 $32.16M
₿338.81
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$39.26M
₿413.54
$37.46M
₿394.57
$32.16M
₿338.81
Previsão de Preço do Moonbeam(glmr)
897 Phala Network  PHA $0.03851
₿0.00000040
0.49 $31.85M
₿335.45
$0.03897
₿0.00000040
$0.03796
₿0.00000039
$5.48M
₿46.02
$38.58M
₿406.33
$31.85M
₿335.45
Previsão de Preço do Phala Network(pha)
900 GameBuild  GAME $0.001703
₿0.000000017
-1.51 $31.71M
₿334.05
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.97M
₿20.75
$36.47M
₿384.26
$31.71M
₿334.05
Previsão de Preço do GameBuild(game)
901 Marlin  POND $0.003853
₿0.000000040
-0.05 $31.61M
₿332.91
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.44
$38.53M
₿405.86
$31.61M
₿332.91
Previsão de Preço do Marlin(pond)
904 Wilder World  WILD $0.06554
₿0.00000069
-0.81 $31.39M
₿330.57
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$398.05K
₿4.19
$32.77M
₿345.13
$31.39M
₿330.57
Previsão de Preço do Wilder World(wild)
907 Magic  MAGIC $0.09828
₿0.0000010
1.37 $31.22M
₿328.9
$0.09934
₿0.0000010
$0.0965
₿0.0000010
$7.83M
₿82.44
$34.18M
₿360.02
$31.22M
₿328.9
Previsão de Preço do Magic(magic)
909 Smooth Love Potion  SLP $0.0008532
₿0.0000000089
1.98 $31.12M
₿327.81
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.38M
₿35.59
$31.12M
₿327.81
$31.12M
₿327.81
Previsão de Preço do Smooth Love Potion(slp)
910 Dymension  DYM $0.06976
₿0.00000073
4.56 $31.07M
₿327.32
$0.06995
₿0.00000073
$0.0667
₿0.00000069
$3.64M
₿38.33
$69.78M
₿735.09
$31.07M
₿327.32
Previsão de Preço do Dymension(dym)
911 SingularityNET  AGIX $0.1189
₿0.0000012
-0.17 $31.02M
₿326.77
$0.1216
₿0.0000012
$0.118
₿0.0000012
$11.04K
₿0.12
$64.27M
₿677.12
$31.02M
₿326.77
Previsão de Preço do SingularityNET(agix)
913 QuarkChain  QKC $0.004307
₿0.000000045
-1.50 $30.99M
₿326.46
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.24M
₿13.06
$43.04M
₿453.37
$30.99M
₿326.46
Previsão de Preço do QuarkChain(qkc)
916 dKargo  DKA $0.006175
₿0.000000065
-0.04 $30.86M
₿325.02
$0.00624
₿0.000000065
$0.006112
₿0.000000063
$1.7M
₿17.95
$30.86M
₿325.02
$30.86M
₿325.02
Previsão de Preço do dKargo(dka)
919 sETH  SETH $2,650.26
₿0.027
-1.79 $30.72M
₿323.56
$2,702.17
₿0.028
$2,634.6
₿0.027
$313.71
₿0
$30.72M
₿323.56
$30.72M
₿323.56
Previsão de Preço do sETH(seth)
921 Kujira  KUJI $0.04916
₿0.00000051
9.98 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04456
₿0.00000046
$105.3
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
923 PAAL AI  PAAL $0.03399
₿0.00000035
18.30 $30.51M
₿321.36
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.29M
₿34.69
$33.99M
₿358.06
$30.51M
₿321.36
Previsão de Preço do PAAL AI(paal)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
928 ChainGPT  CGPT $0.03439
₿0.00000036
1.40 $30.13M
₿317.24
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.17M
₿54.47
$34.33M
₿361.43
$30.13M
₿317.24
Previsão de Preço do ChainGPT(cgpt)
933 ankrETH  ANKRETH $3,970
₿0.041
-1.18 $29.69M
₿312.64
$4,020.76
₿0.042
$3,943.92
₿0.041
$484.22
₿0.01
$29.69M
₿312.64
$29.69M
₿312.64
Previsão de Preço do ankrETH(ankreth)
937 Aergo  AERGO $0.06248
₿0.00000065
0.60 $29.53M
₿311.01
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$4.73M
₿49.66
$31.25M
₿329.11
$29.53M
₿311.01
Previsão de Preço do Aergo(aergo)
939 HUNT Platform  HUNT $0.1479
₿0.0000015
-0.75 $29.42M
₿309.9
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$231.81K
₿2.42
$29.42M
₿309.9
$29.42M
₿309.9
Previsão de Preço do HUNT Platform(hunt)
940 PONKE  PONKE $0.0529
₿0.00000055
-2.48 $29.48M
₿309.68
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.18M
₿33.41
$29.49M
₿309.72
$29.48M
₿309.68
Previsão de Preço do PONKE(ponke)
941 Banana Gun  BANANA $7.28
₿0.000076
-1.37 $29.26M
₿307.65
$7.49
₿0.000078
$7.18
₿0.000076
$7.69M
₿80.73
$61.22M
₿643.63
$29.26M
₿307.65
Previsão de Preço do Banana Gun(banana)
945 Electronic USD  EUSD $0.9983
₿0.000010
-0.11 $29.08M
₿306.23
$1
₿0.000010
$0.9972
₿0.000010
$1.51M
₿15.93
$29.08M
₿306.23
$29.08M
₿306.23
Previsão de Preço do Electronic USD(eusd)
947 Uquid Coin  UQC $2.89
₿0.000030
3.81 $28.93M
₿304.8
$2.98
₿0.000031
$2.79
₿0.000029
$12.24K
₿0.13
$115.72M
₿1.22K
$28.93M
₿304.8
Previsão de Preço do Uquid Coin(uqc)
956 QANplatform  QANX $0.01674
₿0.00000017
-3.75 $28.46M
₿299.72
$0.01739
₿0.00000018
$0.01648
₿0.00000017
$257.91K
₿2.72
$35.15M
₿370.16
$28.46M
₿299.72
Previsão de Preço do QANplatform(qanx)
969 Marcopolo  MAPO $0.004488
₿0.000000047
-1.17 $27.72M
₿291.91
$0.004547
₿0.000000047
$0.004481
₿0.000000047
$623.23K
₿6.57
$43.52M
₿458.4
$27.72M
₿291.91
Previsão de Preço do Marcopolo(mapo)
974 Frankencoin  ZCHF $1.25
₿0.000013
0.11 $27.53M
₿290.09
$1.25
₿0.000013
$1.24
₿0.000013
$208.49K
₿2.2
$27.53M
₿290.09
$27.53M
₿290.09
Previsão de Preço do Frankencoin(zchf)
977 Clearpool  CPOOL $0.03042
₿0.00000032
-2.58 $27.49M
₿289.59
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$2.18M
₿22.79
$30.43M
₿320.49
$27.49M
₿289.59
Previsão de Preço do Clearpool(cpool)
981 WINk  WIN $0.0000275
₿0.00000000028
-1.30 $27.35M
₿288.03
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.17M
₿86.16
$27.49M
₿289.56
$27.35M
₿288.03
Previsão de Preço do WINk(win)
986 sUSD  SUSD $0.8063
₿0.0000084
-1.24 $27.05M
₿284.94
$0.8165
₿0.0000085
$0.8055
₿0.0000084
$30.05K
₿0.36
$27.05M
₿284.94
$27.05M
₿284.94
Previsão de Preço do sUSD(susd)
988 Moonriver  MOVR $2.55
₿0.000026
-0.39 $26.95M
₿283.84
$2.63
₿0.000027
$2.53
₿0.000026
$4.13M
₿45.01
$31.33M
₿329.89
$26.95M
₿283.84
Previsão de Preço do Moonriver(movr)
989 A Hunters Dream  CAW $0.00000004228
₿0.00000000000044
-3.13 $26.92M
₿283.51
$0.00000004371
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$705.48K
₿7.43
$28.19M
₿296.87
$26.92M
₿283.51
Previsão de Preço do A Hunters Dream(caw)
990 Nym  NYM $0.03265
₿0.00000034
-2.43 $26.89M
₿283.21
$0.03356
₿0.00000035
$0.0325
₿0.00000034
$1.38M
₿14.51
$32.58M
₿343.11
$26.89M
₿283.21
Previsão de Preço do Nym(nym)
995 Metaplex  MPLX $0.05097
₿0.00000053
3.52 $26.7M
₿281.14
$0.05162
₿0.00000054
$0.04921
₿0.00000051
$3.52M
₿22.24
$50.98M
₿536.83
$26.7M
₿281.14
Previsão de Preço do Metaplex(mplx)
1000 Adventure Gold  AGLD $0.3026
₿0.0000031
5.46 $26.45M
₿278.58
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.57M
₿279.58
$28.09M
₿295.79
$26.45M
₿278.58
Previsão de Preço do Adventure Gold(agld)
1001 Chainflip  FLIP $0.3974
₿0.0000041
-0.11 $26.45M
₿278.91
$0.3991
₿0.0000042
$0.3962
₿0.0000041
$214.55K
₿2.16
$37.14M
₿391.57
$26.45M
₿278.91
Previsão de Preço do Chainflip(flip)
1007 Gains Network  GNS $0.9891
₿0.000010
3.09 $26.01M
₿275.25
$1.02
₿0.000010
$0.9594
₿0.0000099
$3.49M
₿36.86
$26.01M
₿275.25
$26.01M
₿275.25
Previsão de Preço do Gains Network(gns)
1025 Pocket Network  POKT $0.01259
₿0.00000013
-1.22 $25.33M
₿266.54
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$715.2K
₿7.7
$29.61M
₿311.54
$25.33M
₿266.54
Previsão de Preço do Pocket Network(pokt)
1029 BounceBit  BB $0.06154
₿0.00000065
1.67 $25.23M
₿266.31
$0.06224
₿0.00000065
$0.05967
₿0.00000063
$8.06M
₿94.47
$129.4M
₿1.37K
$25.23M
₿266.31
Previsão de Preço do BounceBit(bb)
1031 JOE  JOE $0.0623
₿0.00000065
0.78 $25.15M
₿265.72
$0.06375
₿0.00000066
$0.06129
₿0.00000064
$2.83M
₿29.55
$31.14M
₿329.01
$25.15M
₿265.72
Previsão de Preço do JOE(joe)
1033 Velodrome Finance  VELO $0.02387
₿0.00000025
1.22 $25.07M
₿265.23
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.04M
₿42.98
$55.88M
₿591.23
$25.07M
₿265.23
Previsão de Preço do Velodrome Finance(velo)
1043 Arcblock  ABT $0.2512
₿0.0000026
-5.28 $24.77M
₿260.7
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$110.11K
₿1.16
$46.73M
₿491.89
$24.77M
₿260.7
Previsão de Preço do Arcblock(abt)
1047 Keep Network  KEEP $0.0449
₿0.00000047
-1.29 $24.68M
₿259.53
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿472.11
$24.68M
₿259.53
Previsão de Preço do Keep Network(keep)
1051 Huobi Token  HT $0.2248
₿0.0000023
-2.58 $24.6M
₿259.8
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$13.87K
₿0.15
$24.6M
₿259.8
$24.6M
₿259.8
Previsão de Preço do Huobi Token(ht)
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002693
₿0.000000028
-12.41 $24.58M
₿258.58
$0.003078
₿0.000000032
$0.002677
₿0.000000028
$421.79K
₿4.46
$26.61M
₿279.93
$24.58M
₿258.58
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1062 agEUR  EURA $1.16
₿0.000012
-0.43 $24.25M
₿255.35
$1.16
₿0.000012
$1.15
₿0.000012
$21.58K
₿0.25
$24.25M
₿255.35
$24.25M
₿255.35
Previsão de Preço do agEUR(eura)
1064 Gyroscope GYD  GYD $0.9986
₿0.000010
-0.10 $24.18M
₿254.58
$1
₿0.000010
$0.995
₿0.000010
$19.58K
₿0.1
$24.18M
₿254.58
$24.18M
₿254.58
Previsão de Preço do Gyroscope GYD(gyd)
1066 BENQI  QI $0.003338
₿0.000000035
0.05 $24.07M
₿253.63
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$996.26K
₿9.83
$24.07M
₿253.63
$24.07M
₿253.63
Previsão de Preço do BENQI(qi)
1067 StrikeCoin  STRX $0.02835
₿0.00000029
1.94 $24.06M
₿253.36
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.65K
₿0.36
$25.16M
₿264.97
$24.06M
₿253.36
Previsão de Preço do StrikeCoin(strx)
1068 Tensor  TNSR $0.07178
₿0.00000075
4.53 $24M
₿252.51
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.4M
₿119.76
$71.73M
₿754.65
$24M
₿252.51
Previsão de Preço do Tensor(tnsr)
1071 Electroneum  ETN $0.001332
₿0.000000014
4.84 $23.96M
₿254.78
$0.001356
₿0.000000014
$0.001269
₿0.000000013
$522.74K
₿5.5
$27.99M
₿297.57
$23.96M
₿254.78
Previsão de Preço do Electroneum(etn)
1072 Coin98  C98 $0.02381
₿0.00000025
-0.08 $23.85M
₿251.08
$0.02409
₿0.00000025
$0.02333
₿0.00000024
$3.66M
₿38.86
$23.85M
₿251.08
$23.85M
₿251.08
Previsão de Preço do Coin98(c98)
1073 Renzo  REZ $0.005285
₿0.000000055
-0.46 $23.79M
₿249.83
$0.005385
₿0.000000056
$0.005187
₿0.000000054
$7.95M
₿86.11
$51.96M
₿545.76
$23.79M
₿249.83
Previsão de Preço do Renzo(rez)
1076 MovieBloc  MBL $0.001246
₿0.000000013
0.89 $23.7M
₿250
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.41M
₿35.61
$37.4M
₿394.53
$23.7M
₿250
Previsão de Preço do MovieBloc(mbl)
1078 Nosana  NOS $0.2827
₿0.0000029
-6.89 $23.59M
₿247.94
$0.304
₿0.0000031
$0.2821
₿0.0000029
$345.33K
₿3.66
$28.29M
₿297.29
$23.59M
₿247.94
Previsão de Preço do Nosana(nos)
1079 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1090 Celer Network  CELR $0.004108
₿0.000000043
-0.77 $23.2M
₿245.16
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.07M
₿21.54
$41.09M
₿434.25
$23.2M
₿245.16
Previsão de Preço do Celer Network(celr)
1092 Gods Unchained  GODS $0.05882
₿0.00000062
1.08 $23.18M
₿244.56
$0.05987
₿0.00000063
$0.05752
₿0.00000060
$710.3K
₿7.45
$29.41M
₿310.33
$23.18M
₿244.56
Previsão de Preço do Gods Unchained(gods)
1097 Fusionist  ACE $0.2623
₿0.0000027
0.69 $22.84M
₿239.97
$0.267
₿0.0000028
$0.2522
₿0.0000026
$8.51M
₿90.51
$38.38M
₿403.35
$22.84M
₿239.97
Previsão de Preço do Fusionist(ace)
1098 Wrapped QUIL  QUIL $0.0252
₿0.00000026
-1.38 $22.74M
₿238.33
$0.02565
₿0.00000026
$0.0237
₿0.00000024
$197.46K
₿2.03
$22.74M
₿238.33
$22.74M
₿238.33
Previsão de Preço do Wrapped QUIL(quil)
1108 Maverick Protocol  MAV $0.0265
₿0.00000027
2.82 $22.37M
₿235.86
$0.02667
₿0.00000028
$0.02555
₿0.00000026
$1.94M
₿20.27
$53.08M
₿559.61
$22.37M
₿235.86
Previsão de Preço do Maverick Protocol(mav)
1114 WazirX  WRX $0.04847
₿0.00000050
-2.17 $22.13M
₿233.56
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$44.63K
₿0.46
$48.48M
₿511.61
$22.13M
₿233.56
Previsão de Preço do WazirX(wrx)
1117 Propy  PRO $0.3811
₿0.0000039
1.25 $22.07M
₿231.63
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$8.88M
₿94.21
$38.11M
₿400.07
$22.07M
₿231.63
Previsão de Preço do Propy(pro)
1119 Apu Apustaja  APU $0.00006522
₿0.00000000068
3.13 $22.04M
₿231.72
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.36M
₿14.31
$22.04M
₿231.72
$22.04M
₿231.72
Previsão de Preço do Apu Apustaja(apu)
1129 Origin Protocol  OGN $0.03285
₿0.00000034
0.85 $21.77M
₿229.32
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.91M
₿30.97
$46.33M
₿487.9
$21.77M
₿229.32
Previsão de Preço do Origin Protocol(ogn)
1131 Elastos  ELA $0.9398
₿0.0000098
-4.74 $21.65M
₿227.68
$0.9876
₿0.000010
$0.9381
₿0.0000098
$158.54K
₿1.68
$24.59M
₿258.59
$21.65M
₿227.68
Previsão de Preço do Elastos(ela)
1133 ANyONe Protocol  ANYONE $0.2702
₿0.0000028
1.61 $21.61M
₿227.63
$0.2805
₿0.0000029
$0.2646
₿0.0000027
$916.82K
₿9.68
$27.03M
₿284.76
$21.61M
₿227.63
Previsão de Preço do ANyONe Protocol(anyone)
1143 Bone ShibaSwap  BONE $0.08514
₿0.00000088
-3.29 $21.28M
₿222.22
$0.08865
₿0.00000092
$0.08384
₿0.00000088
$1.05M
₿11.04
$21.29M
₿222.32
$21.28M
₿222.22
Previsão de Preço do Bone ShibaSwap(bone)
1147 Dent  DENT $0.0002204
₿0.0000000023
3.05 $21.11M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.25M
₿24.76
$22.07M
₿231.97
$21.11M
₿221.89
Previsão de Preço do Dent(dent)
1149 Boba Network  BOBA $0.04254
₿0.00000044
0.79 $20.98M
₿220.53
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.11M
₿11.84
$21.26M
₿223.39
$20.98M
₿220.53
Previsão de Preço do Boba Network(boba)
1153 Storj  STORJ $0.1447
₿0.0000015
4.76 $20.83M
₿219.76
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.86M
₿124.87
$61.57M
₿649.55
$20.83M
₿219.76
Previsão de Preço do Storj(storj)
1155 Saga  SAGA $0.05988
₿0.00000063
3.51 $20.6M
₿217
$0.06016
₿0.00000063
$0.05734
₿0.00000060
$8.93M
₿99.94
$65.27M
₿687.41
$20.6M
₿217
Previsão de Preço do Saga(saga)
1156 Goldfinch  GFI $0.2193
₿0.0000023
0.55 $20.46M
₿215.14
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$201.99K
₿2.31
$25.02M
₿263.16
$20.46M
₿215.14
Previsão de Preço do Goldfinch(gfi)
1159 ANDY ETH  ANDY $0.00002042
₿0.00000000021
-3.85 $20.43M
₿214.41
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$603.44K
₿6.36
$20.43M
₿214.41
$20.43M
₿214.41
Previsão de Preço do ANDY ETH(andy)
1163 Hashflow  HFT $0.02959
₿0.00000031
4.87 $20.31M
₿214.36
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.51M
₿45.31
$29.6M
₿312.4
$20.31M
₿214.36
Previsão de Preço do Hashflow(hft)
1168 Metadium  META $0.01168
₿0.00000012
1.15 $20.18M
₿212.13
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.6M
₿16.78
$23.36M
₿245.58
$20.18M
₿212.13
Previsão de Preço do Metadium(meta)
1170 MARBLEX  MBX $0.07503
₿0.00000078
-1.61 $20.11M
₿211.47
$0.07627
₿0.00000080
$0.07502
₿0.00000078
$418.88K
₿4.59
$24.11M
₿253.52
$20.11M
₿211.47
Previsão de Preço do MARBLEX(mbx)
1175 Ampleforth Governance Token  FORTH $1.73
₿0.000018
1.00 $19.95M
₿210.17
$1.76
₿0.000018
$1.71
₿0.000017
$1.53M
₿16.53
$26.53M
₿279.49
$19.95M
₿210.17
Previsão de Preço do Ampleforth Governance Token(forth)
1177 SX Network  SX $0.03692
₿0.00000038
-5.05 $19.9M
₿209.34
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.83K
₿0.09
$36.9M
₿388.11
$19.9M
₿209.34
Previsão de Preço do SX Network(sx)
1179 FunFair  FUN $0.001875
₿0.000000019
-1.15 $19.88M
₿209.29
$0.00192
₿0.000000020
$0.001859
₿0.000000019
$4.53M
₿48.32
$20.64M
₿217.21
$19.88M
₿209.29
Previsão de Preço do FunFair(fun)
1180 IX Swap  IXS $0.1089
₿0.0000011
-6.39 $19.62M
₿206.86
$0.1165
₿0.0000012
$0.1078
₿0.0000011
$130.99K
₿1.37
$19.62M
₿206.86
$19.62M
₿206.86
Previsão de Preço do IX Swap(ixs)
1187 Everscale  EVER $0.009799
₿0.00000010
0.08 $19.45M
₿204.43
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$99.72K
₿1.05
$20.75M
₿218.02
$19.45M
₿204.43
Previsão de Preço do Everscale(ever)
1196 SuperRare  RARE $0.02319
₿0.00000024
2.82 $19.02M
₿200.69
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.53M
₿62.15
$23.2M
₿244.79
$19.02M
₿200.69
Previsão de Preço do SuperRare(rare)
1197 Tribe  TRIBE $0.5
₿0.0000052
1.79 $19.02M
₿199.99
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.7K
₿0.71
$500.04M
₿5.26K
$19.02M
₿199.99
Previsão de Preço do Tribe(tribe)
1199 Stader MaticX  MATICX $0.1653
₿0.0000017
-6.76 $19M
₿200.4
$0.1786
₿0.0000018
$0.1636
₿0.0000017
$8.04K
₿0.08
$19M
₿200.4
$19M
₿200.4
Previsão de Preço do Stader MaticX(maticx)
1201 Alchemix  ALCX $7.55
₿0.000079
-0.48 $18.96M
₿199.64
$7.72
₿0.000080
$7.49
₿0.000078
$1.24M
₿13.03
$23.4M
₿246.48
$18.96M
₿199.64
Previsão de Preço do Alchemix(alcx)
1204 DeGate  DG $0.04876
₿0.00000051
-0.44 $18.88M
₿199.2
$0.04912
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
Previsão de Preço do DeGate(dg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀