5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Smooth Love Potion SLP	$0.0008836 ₿0.000000010	1.07	$32.2M ₿367.35	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$9.84M ₿113.12	$32.2M ₿367.35	$32.2M ₿367.35
873	Medibloc MED	$0.00303 ₿0.000000034	-1.51	$32.26M ₿365.72	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.87M ₿55.4	$34.66M ₿392.87	$32.26M ₿365.72
874	GAL (migrated to Gravity - G) GAL	$0.2516 ₿0.0000028	-27.05	$32.14M ₿361.9	$0.3449 ₿0.0000038	$0.2514 ₿0.0000028	$150.67 ₿0	$50.32M ₿566.58	$32.14M ₿361.9
875	Across Protocol ACX	$0.0485 ₿0.00000055	-1.80	$32.13M ₿365.58	$0.0499 ₿0.00000055	$0.04815 ₿0.00000054	$1.45M ₿20.51	$48.51M ₿551.97	$32.13M ₿365.58
880	Bifrost BFC	$0.0229 ₿0.00000025	-2.76	$31.87M ₿358.74	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.94M ₿21.52	$54.26M ₿610.74	$31.87M ₿358.74
883	DIAdata DIA	$0.2644 ₿0.0000030	-0.67	$31.65M ₿358.92	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.11M ₿23.67	$44.64M ₿506.3	$31.65M ₿358.92
884	GameBuild GAME	$0.001678 ₿0.000000019	-1.54	$31.43M ₿355.72	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$989.34K ₿23.63	$36.15M ₿409.18	$31.43M ₿355.72
886	Ocean Protocol OCEAN	$0.1565 ₿0.0000017	-1.15	$31.42M ₿354.68	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$132.27K ₿1.46	$42.06M ₿474.74	$31.42M ₿354.68
892	Aergo AERGO	$0.06564 ₿0.00000074	13.26	$31.25M ₿355.17	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.17M ₿579.59	$33.07M ₿375.84	$31.25M ₿355.17
893	Gravity (by Galxe) G	$0.004293 ₿0.000000048	-1.16	$31.05M ₿352.49	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.69M ₿30.51	$51.52M ₿584.82	$31.05M ₿352.49
897	Taiko TAIKO	$0.1632 ₿0.0000018	1.02	$31.03M ₿351.67	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$3.12M ₿35.14	$163.11M ₿1.85K	$31.03M ₿351.67
899	Kujira KUJI	$0.0286 ₿0.00000032	-31.30	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$100.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	BLOCKv VEE	$0.008442 ₿0.000000094	-0.21	$30.69M ₿348.94	$0.009016 ₿0.00000010	$0.008312 ₿0.000000092	$111.66K ₿1.23	$30.69M ₿348.94	$30.69M ₿348.94
906	Purr PURR	$0.05086 ₿0.00000057	-2.34	$30.36M ₿340.8	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.2M ₿13.7	$30.36M ₿340.8	$30.36M ₿340.8
907	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Xai XAI	$0.01541 ₿0.00000017	-2.24	$30.25M ₿344.95	$0.01588 ₿0.00000017	$0.01534 ₿0.00000017	$8.3M ₿93.49	$32.96M ₿375.91	$30.25M ₿344.95
911	Aurora AURORA	$0.0449 ₿0.00000050	-1.31	$30.27M ₿343.42	$0.0462 ₿0.00000052	$0.04493 ₿0.00000050	$900.24K ₿10.11	$44.95M ₿509.96	$30.27M ₿343.42
918	Cartesi CTSI	$0.03286 ₿0.00000037	-3.27	$29.62M ₿337.9	$0.03451 ₿0.00000038	$0.03288 ₿0.00000037	$3.41M ₿37.61	$32.85M ₿374.8	$29.62M ₿337.9
919	Marlin POND	$0.003605 ₿0.000000041	0.42	$29.57M ₿336.3	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.22M ₿13.91	$36.05M ₿410.01	$29.57M ₿336.3
921	Uquid Coin UQC	$2.95 ₿0.000033	-0.25	$29.55M ₿332.76	$2.98 ₿0.000033	$2.95 ₿0.000032	$13.41K ₿0.15	$118.2M ₿1.33K	$29.55M ₿332.76
925	QuarkChain QKC	$0.004037 ₿0.000000045	-0.62	$29.21M ₿330.95	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$394.7K ₿5.51	$40.56M ₿459.52	$29.21M ₿330.95
932	Magic MAGIC	$0.0907 ₿0.0000010	-0.47	$28.86M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.15M ₿127.95	$31.59M ₿358.7	$28.86M ₿327.69
933	Osaka Protocol OSAK	$0.000000038 ₿0.00000000000042	-5.22	$28.89M ₿322.35	$0.00000004016 ₿0.00000000000044	$0.00000003771 ₿0.00000000000042	$26.02K ₿0.24	$28.89M ₿322.35	$28.89M ₿322.35
935	Electronic USD EUSD	$0.9978 ₿0.000011	0.01*	$28.84M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.14M ₿12.64	$28.84M ₿323.82	$28.84M ₿323.82
940	Moonwell WELL	$0.006333 ₿0.000000072	-2.33	$28.55M ₿329.31	$0.00657 ₿0.000000073	$0.006303 ₿0.000000071	$3.6M ₿40.27	$31.52M ₿363.49	$28.55M ₿329.31
949	Dymension DYM	$0.06211 ₿0.00000070	2.02	$27.87M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.65M ₿40.11	$62.12M ₿709.96	$27.87M ₿318.5
950	SPACE ID ID	$0.06468 ₿0.00000073	-2.49	$27.88M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.24M ₿74.79	$129.32M ₿1.47K	$27.88M ₿315.84
951	Frankencoin ZCHF	$1.26 ₿0.000014	0.12	$27.86M ₿312.25	$1.28 ₿0.000014	$1.25 ₿0.000013	$438.23K ₿4.91	$27.86M ₿312.25	$27.86M ₿312.25
954	ChainGPT CGPT	$0.03147 ₿0.00000035	0.08	$27.62M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.67M ₿52.1	$31.44M ₿355.93	$27.62M ₿312.63
960	QANplatform QANX	$0.01611 ₿0.00000018	2.05	$27.41M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$405.2K ₿4.58	$33.85M ₿383.43	$27.41M ₿310.46
961	FIDA FIDA	$0.0275 ₿0.00000031	-10.41	$27.25M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.72M ₿176.48	$27.5M ₿312.19	$27.25M ₿309.36
965	HUNT Platform HUNT	$0.1405 ₿0.0000015	-0.62	$27.96M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$191.75K ₿0.64	$27.96M ₿308.7	$27.96M ₿308.7
966	SingularityNET AGIX	$0.103 ₿0.0000011	0.70	$26.87M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.13K ₿0.2	$55.7M ₿629.22	$26.87M ₿303.59
974	ankrETH ANKRETH	$3,532.31 ₿0.039	-2.73	$26.38M ₿298.67	$3,749.8 ₿0.042	$3,515.22 ₿0.039	$998.24 ₿0.01	$26.38M ₿298.67	$26.38M ₿298.67
975	sETH SETH	$2,277.71 ₿0.026	-4.02	$26.38M ₿301.68	$2,385.58 ₿0.026	$2,276.11 ₿0.025	$227.52 ₿0	$26.38M ₿301.68	$26.38M ₿301.68
977	sUSD SUSD	$0.7872 ₿0.0000088	0.58	$26.3M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$89.54K ₿1	$26.3M ₿296.47	$26.3M ₿296.47
981	Keep Network KEEP	$0.04733 ₿0.00000053	-1.39	$26.02M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.34M ₿533.2	$26.02M ₿293.11
984	WINk WIN	$0.00002595 ₿0.00000000029	0.74	$25.79M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.64M ₿74.41	$25.93M ₿293.91	$25.79M ₿292.35
986	Wilder World WILD	$0.0538 ₿0.00000061	-9.80	$25.78M ₿292.84	$0.05982 ₿0.00000066	$0.05366 ₿0.00000060	$588.84K ₿6.86	$26.9M ₿305.51	$25.78M ₿292.84
987	Marcopolo MAPO	$0.004159 ₿0.000000046	-2.56	$25.69M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$638.28K ₿7.2	$40.33M ₿454.68	$25.69M ₿289.58
992	Chainflip FLIP	$0.3789 ₿0.0000042	-2.51	$25.2M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$260.17K ₿2.95	$35.39M ₿398.86	$25.2M ₿284.02
1004	Banana Gun BANANA	$6.13 ₿0.000069	-1.29	$24.63M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.23M ₿59.28	$51.54M ₿586.17	$24.63M ₿280.18
1005	Moonriver MOVR	$2.32 ₿0.000026	-0.32	$24.57M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.75M ₿19.5	$28.56M ₿324.79	$24.57M ₿279.41
1006	PONKE PONKE	$0.04402 ₿0.00000050	1.06	$24.56M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.39M ₿105.37	$24.56M ₿281.45	$24.56M ₿281.42
1012	agEUR EURA	$1.17 ₿0.000013	-0.50	$24.23M ₿271.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.51K ₿0.22	$24.23M ₿271.75	$24.23M ₿271.75
1014	Clearpool CPOOL	$0.02673 ₿0.00000030	-1.36	$24.18M ₿272.85	$0.02724 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿14.04	$26.76M ₿301.97	$24.18M ₿272.85
1020	Gyroscope GYD GYD	$0.9938 ₿0.000011	-0.19	$24.06M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$25.64K ₿0.39	$24.06M ₿270.82	$24.06M ₿270.82
1023	Electroneum ETN	$0.001329 ₿0.000000014	-2.46	$23.9M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$520.68K ₿5.23	$27.92M ₿308.86	$23.9M ₿264.44
1026	Radix XRD	$0.00176 ₿0.000000019	9.74	$23.69M ₿262.84	$0.001778 ₿0.000000019	$0.001568 ₿0.000000017	$392.27K ₿4.52	$23.69M ₿262.84	$23.69M ₿262.84
1028	Adventure Gold AGLD	$0.2702 ₿0.0000030	-1.53	$23.63M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.24M ₿65.98	$25.09M ₿284.75	$23.63M ₿268.18
1030	BounceBit BB	$0.05761 ₿0.00000065	1.94	$23.58M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.74M ₿109.61	$120.92M ₿1.38K	$23.58M ₿269.84
1031	Gains Network GNS	$0.8985 ₿0.000010	-4.62	$23.54M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.5M ₿84.63	$23.54M ₿267.54	$23.54M ₿267.56
1033	Nym NYM	$0.02847 ₿0.00000031	-2.89	$23.5M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.07M ₿22.65	$28.47M ₿318.62	$23.5M ₿262.99
1036	SuperRare RARE	$0.02791 ₿0.00000030	11.29	$23.37M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$25.63M ₿242.57	$28.51M ₿304.85	$23.37M ₿249.93
1037	JOE JOE	$0.05786 ₿0.00000065	0.31	$23.37M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.93M ₿329.43	$23.37M ₿266.05
1039	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000041	-2.98	$23.33M ₿266.42	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$640.04K ₿7.52	$24.43M ₿278.97	$23.33M ₿266.42
1040	Moonbeam GLMR	$0.02235 ₿0.00000025	-3.06	$23.27M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.18	$27.1M ₿308	$23.27M ₿264.43
1042	火币积分 HT	$0.213 ₿0.0000023	-3.77	$23.17M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.8K ₿0.19	$23.17M ₿260.82	$23.17M ₿260.82
1043	Metaplex MPLX	$0.04439 ₿0.00000050	-6.52	$23.12M ₿264.5	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$1.75M ₿20.05	$44.11M ₿504.56	$23.12M ₿264.5
1057	Pocket Network POKT	$0.01121 ₿0.00000012	-3.20	$22.46M ₿254.58	$0.01174 ₿0.00000013	$0.01117 ₿0.00000012	$1.21M ₿13.27	$26.25M ₿297.57	$22.46M ₿254.58
1060	Wrapped QUIL QUIL	$0.02489 ₿0.00000028	-1.11	$22.47M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.88K ₿2.26	$22.47M ₿256.28	$22.47M ₿256.28
1061	BENQI QI	$0.0031 ₿0.000000035	0.77	$22.32M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$882.05K ₿8.92	$22.32M ₿253.41	$22.32M ₿253.41
1063	MovieBloc MBL	$0.001168 ₿0.000000013	0.21	$22.21M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.78	$35.04M ₿393.65	$22.21M ₿249.44
1066	Coin98 C98	$0.02219 ₿0.00000025	-0.13	$22.2M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.07M ₿56.1	$22.2M ₿252.47	$22.2M ₿252.47
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002397 ₿0.000000026	0.57	$21.86M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$164.86K ₿2.35	$23.67M ₿264.77	$21.86M ₿244.58
1076	WazirX WRX	$0.04783 ₿0.00000053	-3.40	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.4K ₿0.46	$47.83M ₿530.08	$21.84M ₿241.99
1077	Velodrome Finance VELO	$0.02079 ₿0.00000023	-0.09	$21.82M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.9M ₿42.52	$48.66M ₿553.73	$21.82M ₿248.37
1079	区块基石 ABT	$0.219 ₿0.0000024	-0.01*	$21.58M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$177.78K ₿2.02	$40.72M ₿459.68	$21.58M ₿243.63
1083	Fusionist ACE	$0.2485 ₿0.0000028	-1.32	$21.63M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.39M ₿117.63	$36.36M ₿415.25	$21.63M ₿247.05
1096	Propy PRO	$0.3676 ₿0.0000041	0.04	$21.24M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.53M ₿116.58	$36.69M ₿418.3	$21.24M ₿242.18
1099	Beta Finance BETA	$0.02131 ₿0.00000024	36.88	$21.32M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.53K ₿0.84	$21.32M ₿241.48	$21.32M ₿241.48
1102	Maverick Protocol MAV	$0.02517 ₿0.00000028	3.67	$21.21M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.37M ₿37.29	$50.31M ₿571.28	$21.21M ₿240.78
1103	Shardus ULT	$0.0481 ₿0.00000054	-4.10	$21.15M ₿236.91	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.11M ₿538.98	$21.15M ₿236.91
1107	Tensor TNSR	$0.06234 ₿0.00000071	2.18	$20.86M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.32M ₿160.93	$62.35M ₿710.85	$20.86M ₿237.86
1108	Renzo REZ	$0.004619 ₿0.000000052	1.10	$20.78M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.13M ₿102.54	$45.38M ₿516.57	$20.78M ₿236.52
1112	Gods Unchained GODS	$0.05215 ₿0.00000058	-3.81	$20.61M ₿230.83	$0.05423 ₿0.00000060	$0.05179 ₿0.00000058	$358.01K ₿3.93	$26.15M ₿292.91	$20.61M ₿230.83
1114	Celer Network CELR	$0.003648 ₿0.000000041	-0.46	$20.62M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.35	$36.52M ₿417.62	$20.62M ₿235.77
1120	StrikeCoin STRX	$0.02397 ₿0.00000027	-5.70	$20.33M ₿230.45	$0.02543 ₿0.00000028	$0.02397 ₿0.00000027	$13.98K ₿0.16	$21.26M ₿241	$20.33M ₿230.45
1124	Metadium META	$0.01175 ₿0.00000013	-0.57	$20.3M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.29K ₿5.01	$23.5M ₿264.26	$20.3M ₿228.27
1134	亦来云 ELA	$0.8631 ₿0.0000096	-5.02	$19.81M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$830.15K ₿7.29	$22.5M ₿254.17	$19.81M ₿223.82
1141	Origin Protocol OGN	$0.02983 ₿0.00000034	0.14	$19.73M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.29M ₿25.51	$42.06M ₿479.92	$19.73M ₿225.08
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.01*	$19.46M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.35M ₿26.14	$25.88M ₿294.18	$19.46M ₿221.22
1148	ANyONe Protocol ANYONE	$0.2433 ₿0.0000027	-2.89	$19.45M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.33M ₿274.97	$19.45M ₿219.81
1162	Boba Network BOBA	$0.03852 ₿0.00000044	-6.73	$19.03M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.1M ₿11.54	$19.27M ₿220.33	$19.03M ₿217.51
1163	Nosana NOS	$0.2279 ₿0.0000025	-8.25	$19.03M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$386.93K ₿4.42	$22.81M ₿255.79	$19.03M ₿213.33
1164	DeGate DG	$0.04857 ₿0.00000054	-0.65	$18.82M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$574.8 ₿0.01	$48.61M ₿543.82	$18.82M ₿210.58
1169	Bone ShibaSwap BONE	$0.07559 ₿0.00000086	-3.63	$18.9M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$18.91M ₿214.98	$18.9M ₿214.89
1171	Tribe TRIBE	$0.4953 ₿0.0000055	0.43	$18.83M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.86K ₿0.81	$495.32M ₿5.54K	$18.83M ₿210.5
1173	Stader MaticX MATICX	$0.1606 ₿0.0000018	4.97	$18.45M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.06K ₿0.14	$18.45M ₿211.36	$18.45M ₿211.36
1181	Everscale EVER	$0.009219 ₿0.00000010	-5.52	$18.31M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$92.05K ₿1.02	$19.52M ₿218.9	$18.31M ₿205.25
1182	Dent DENT	$0.0001919 ₿0.0000000021	-0.40	$18.36M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.62	$19.19M ₿219.28	$18.36M ₿209.75
1184	MARBLEX MBX	$0.06834 ₿0.00000076	-0.22	$18.32M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$276K ₿3.07	$21.97M ₿247.1	$18.32M ₿206.11
1185	Saga SAGA	$0.05311 ₿0.00000061	-5.53	$18.3M ₿212.22	$0.05653 ₿0.00000063	$0.05323 ₿0.00000061	$10.3M ₿111.36	$57.97M ₿672.24	$18.3M ₿212.22
1186	Storj STORJ	$0.1269 ₿0.0000014	-0.61	$18.25M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.77M ₿64.79	$53.93M ₿612.94	$18.25M ₿207.37
1197	Hashflow HFT	$0.02622 ₿0.00000029	-1.83	$18.03M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.33M ₿48.73	$26.25M ₿298.75	$18.03M ₿205.17
1200	SX Network SX	$0.03312 ₿0.00000037	-4.43	$17.92M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.96K ₿0.15	$33.1M ₿373.23	$17.92M ₿202.06
1201	CorgiAI CORGIAI	$0.00005353 ₿0.00000000060	1.54	$17.88M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$43.13K ₿0.5	$20.44M ₿224.94	$17.88M ₿196.74
1202	Goldfinch GFI	$0.1848 ₿0.0000021	-2.94	$17.4M ₿201.59	$0.1953 ₿0.0000022	$0.1848 ₿0.0000021	$174.25K ₿2.62	$21.29M ₿246.59	$17.4M ₿201.59
1203	Vanar Chain VANRY	$0.009078 ₿0.00000010	1.82	$17.77M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.07M ₿101.01	$19.62M ₿222.67	$17.77M ₿201.62
1215	DODO DODO	$0.01731 ₿0.00000019	1.58	$17.32M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿30.75	$17.32M ₿196.35	$17.32M ₿196.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}