5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Medibloc MED	$0.003055 ₿0.000000034	-0.95	$32.48M ₿365.72	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.91M ₿55.4	$34.89M ₿392.87	$32.48M ₿365.72
872	Across Protocol ACX	$0.04916 ₿0.00000055	-1.09	$32.47M ₿365.58	$0.0499 ₿0.00000055	$0.04815 ₿0.00000054	$1.82M ₿20.51	$49.02M ₿551.97	$32.47M ₿365.58
874	Balancer BAL	$0.5019 ₿0.0000056	-2.55	$32.42M ₿365.54	$0.5168 ₿0.0000058	$0.4973 ₿0.0000055	$2.07M ₿23.31	$35.79M ₿403.54	$32.42M ₿365.54
879	GAL (migrated to Gravity - G) GAL	$0.2516 ₿0.0000028	-27.56	$32.14M ₿361.9	$0.3473 ₿0.0000038	$0.2514 ₿0.0000028	$150.67 ₿0	$50.32M ₿566.58	$32.14M ₿361.9
880	DIAdata DIA	$0.2659 ₿0.0000030	-0.63	$31.83M ₿358.92	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.1M ₿23.67	$44.9M ₿506.3	$31.83M ₿358.92
883	Bifrost BFC	$0.0229 ₿0.00000025	-2.79	$31.86M ₿358.74	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.52	$54.24M ₿610.74	$31.86M ₿358.74
885	GameBuild GAME	$0.001694 ₿0.000000019	-1.05	$31.55M ₿355.72	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$2.1M ₿23.63	$36.29M ₿409.18	$31.55M ₿355.72
887	Aergo AERGO	$0.0664 ₿0.00000074	13.79	$31.55M ₿355.17	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.4M ₿579.59	$33.38M ₿375.84	$31.55M ₿355.17
888	Ocean Protocol OCEAN	$0.1573 ₿0.0000017	-0.84	$31.5M ₿354.68	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$129.68K ₿1.46	$42.17M ₿474.74	$31.5M ₿354.68
891	Gravity (by Galxe) G	$0.004318 ₿0.000000048	-0.97	$31.33M ₿352.49	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.71M ₿30.51	$51.98M ₿584.82	$31.33M ₿352.49
893	Taiko TAIKO	$0.1639 ₿0.0000018	0.99	$31.31M ₿351.67	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$3.12M ₿35.14	$164.56M ₿1.85K	$31.31M ₿351.67
900	BLOCKv VEE	$0.008365 ₿0.000000094	-0.14	$30.99M ₿348.94	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$109.3K ₿1.23	$30.99M ₿348.94	$30.99M ₿348.94
903	Xai XAI	$0.01559 ₿0.00000017	-1.58	$30.62M ₿344.95	$0.01588 ₿0.00000017	$0.01534 ₿0.00000017	$8.29M ₿93.49	$33.37M ₿375.91	$30.62M ₿344.95
905	Kujira KUJI	$0.0291 ₿0.00000032	-30.57	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$101.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Aurora AURORA	$0.04519 ₿0.00000050	-0.71	$30.52M ₿343.42	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$896.16K ₿10.11	$45.32M ₿509.96	$30.52M ₿343.42
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
912	Purr PURR	$0.05072 ₿0.00000057	-2.56	$30.22M ₿340.8	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.21M ₿13.7	$30.22M ₿340.8	$30.22M ₿340.8
917	Cartesi CTSI	$0.0332 ₿0.00000037	-2.63	$29.97M ₿337.9	$0.03451 ₿0.00000038	$0.03315 ₿0.00000037	$3.34M ₿37.61	$33.24M ₿374.8	$29.97M ₿337.9
918	Marlin POND	$0.003636 ₿0.000000041	0.87	$29.83M ₿336.3	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.91	$36.36M ₿410.01	$29.83M ₿336.3
922	Uquid Coin UQC	$2.96 ₿0.000033	-0.23	$29.56M ₿332.76	$2.98 ₿0.000033	$2.96 ₿0.000032	$13.41K ₿0.15	$118.22M ₿1.33K	$29.56M ₿332.76
925	QuarkChain QKC	$0.004076 ₿0.000000045	0.12	$29.39M ₿330.95	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$488.93K ₿5.51	$40.81M ₿459.52	$29.39M ₿330.95
929	Moonwell WELL	$0.00642 ₿0.000000072	-1.16	$29.25M ₿329.31	$0.00657 ₿0.000000073	$0.006319 ₿0.000000071	$3.57M ₿40.27	$32.28M ₿363.49	$29.25M ₿329.31
931	Magic MAGIC	$0.09159 ₿0.0000010	-0.39	$29.12M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.35M ₿127.95	$31.88M ₿358.7	$29.12M ₿327.69
937	Osaka Protocol OSAK	$0.00000003758 ₿0.00000000000042	-6.13	$28.62M ₿322.35	$0.0000000404 ₿0.00000000000044	$0.00000003771 ₿0.00000000000042	$21.29K ₿0.24	$28.62M ₿322.35	$28.62M ₿322.35
938	Electronic USD EUSD	$0.9978 ₿0.000011	0.01*	$28.76M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.12M ₿12.64	$28.76M ₿323.82	$28.76M ₿323.82
944	Dymension DYM	$0.06291 ₿0.00000070	2.93	$28.27M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.56M ₿40.11	$63.02M ₿709.96	$28.27M ₿318.5
949	SPACE ID ID	$0.06508 ₿0.00000073	-2.10	$28.05M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.63M ₿74.79	$130.1M ₿1.47K	$28.05M ₿315.84
951	Frankencoin ZCHF	$1.26 ₿0.000014	-0.75	$27.69M ₿312.25	$1.28 ₿0.000014	$1.25 ₿0.000013	$435.3K ₿4.91	$27.69M ₿312.25	$27.69M ₿312.25
952	ChainGPT CGPT	$0.03167 ₿0.00000035	0.55	$27.77M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.62M ₿52.1	$31.61M ₿355.93	$27.77M ₿312.63
954	QANplatform QANX	$0.01619 ₿0.00000018	1.96	$27.53M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$406.36K ₿4.58	$34M ₿383.43	$27.53M ₿310.46
957	HUNT Platform HUNT	$0.1376 ₿0.0000015	-0.38	$27.38M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$56.93K ₿0.64	$27.38M ₿308.7	$27.38M ₿308.7
958	FIDA FIDA	$0.02768 ₿0.00000031	-10.14	$27.44M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.65M ₿176.48	$27.69M ₿312.19	$27.44M ₿309.36
966	SingularityNET AGIX	$0.1035 ₿0.0000011	0.25	$26.96M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.02K ₿0.2	$55.89M ₿629.22	$26.96M ₿303.59
969	sETH SETH	$2,310.54 ₿0.026	-3.22	$26.76M ₿301.68	$2,387.33 ₿0.026	$2,282.48 ₿0.025	$231.39 ₿0	$26.76M ₿301.68	$26.76M ₿301.68
971	ankrETH ANKRETH	$3,536.08 ₿0.039	-3.30	$26.49M ₿298.67	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$999.3 ₿0.01	$26.49M ₿298.67	$26.49M ₿298.67
978	sUSD SUSD	$0.7843 ₿0.0000088	-0.14	$26.33M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$88.81K ₿1	$26.33M ₿296.47	$26.33M ₿296.47
982	Wilder World WILD	$0.05417 ₿0.00000061	-9.49	$25.97M ₿292.84	$0.05985 ₿0.00000066	$0.05379 ₿0.00000060	$608.19K ₿6.86	$27.09M ₿305.51	$25.97M ₿292.84
983	WINk WIN	$0.00002608 ₿0.00000000029	1.19	$25.93M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.6M ₿74.41	$26.07M ₿293.91	$25.93M ₿292.35
984	Keep Network KEEP	$0.04734 ₿0.00000053	-1.43	$26.03M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.36M ₿533.2	$26.03M ₿293.11
988	Marcopolo MAPO	$0.004154 ₿0.000000046	-2.77	$25.68M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$638.91K ₿7.2	$40.32M ₿454.68	$25.68M ₿289.58
994	Chainflip FLIP	$0.3792 ₿0.0000042	-2.40	$25.23M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$261.2K ₿2.95	$35.43M ₿398.86	$25.23M ₿284.02
1000	Banana Gun BANANA	$6.19 ₿0.000069	-1.56	$24.88M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.27M ₿59.28	$52.06M ₿586.17	$24.88M ₿280.18
1004	PONKE PONKE	$0.04452 ₿0.00000050	1.34	$24.74M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.4M ₿105.37	$24.75M ₿281.45	$24.74M ₿281.42
1005	Moonriver MOVR	$2.34 ₿0.000026	-0.16	$24.76M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.74M ₿19.5	$28.78M ₿324.79	$24.76M ₿279.41
1013	Clearpool CPOOL	$0.02702 ₿0.00000030	-0.59	$24.43M ₿272.85	$0.02725 ₿0.00000030	$0.02626 ₿0.00000029	$2.08M ₿14.04	$27.03M ₿301.97	$24.43M ₿272.85
1017	agEUR EURA	$1.17 ₿0.000013	-0.43	$24.27M ₿271.75	$1.17 ₿0.000013	$1.17 ₿0.000012	$21.38K ₿0.22	$24.27M ₿271.75	$24.27M ₿271.75
1023	Gyroscope GYD GYD	$0.9993 ₿0.000011	0.42	$24.19M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$35.14K ₿0.39	$24.19M ₿270.82	$24.19M ₿270.82
1027	Adventure Gold AGLD	$0.2724 ₿0.0000030	-0.97	$23.85M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.28M ₿65.98	$25.32M ₿284.75	$23.85M ₿268.18
1029	BounceBit BB	$0.05793 ₿0.00000065	1.74	$23.73M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.74M ₿109.61	$121.67M ₿1.38K	$23.73M ₿269.84
1030	Gains Network GNS	$0.9024 ₿0.000010	-4.10	$23.77M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.55M ₿84.63	$23.77M ₿267.54	$23.77M ₿267.56
1032	Electroneum ETN	$0.001321 ₿0.000000014	-3.16	$23.71M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$517.42K ₿5.23	$27.69M ₿308.86	$23.71M ₿264.44
1033	Radix XRD	$0.001776 ₿0.000000019	11.32	$23.7M ₿262.84	$0.001777 ₿0.000000019	$0.001568 ₿0.000000017	$395.49K ₿4.52	$23.7M ₿262.84	$23.7M ₿262.84
1034	JOE JOE	$0.05843 ₿0.00000065	0.60	$23.58M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$29.2M ₿329.43	$23.58M ₿266.05
1035	A Hunters Dream CAW	$0.00000003698 ₿0.00000000000041	-2.06	$23.56M ₿266.42	$0.00000003776 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$672.21K ₿7.52	$24.67M ₿278.97	$23.56M ₿266.42
1036	Nym NYM	$0.02846 ₿0.00000031	-3.21	$23.5M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.05M ₿22.65	$28.47M ₿318.62	$23.5M ₿262.99
1037	Moonbeam GLMR	$0.02253 ₿0.00000025	-2.49	$23.47M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.96M ₿33.18	$27.34M ₿308	$23.47M ₿264.43
1038	Metaplex MPLX	$0.04438 ₿0.00000050	-6.84	$23.44M ₿264.5	$0.04764 ₿0.00000053	$0.04432 ₿0.00000049	$3.99M ₿20.05	$44.71M ₿504.56	$23.44M ₿264.5
1042	火币积分 HT	$0.2133 ₿0.0000023	-3.37	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1054	Wrapped QUIL QUIL	$0.02514 ₿0.00000028	-0.22	$22.72M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.68K ₿2.26	$22.72M ₿256.28	$22.72M ₿256.28
1058	Pocket Network POKT	$0.0112 ₿0.00000012	-3.20	$22.57M ₿254.58	$0.01174 ₿0.00000013	$0.01122 ₿0.00000012	$1.21M ₿13.27	$26.38M ₿297.57	$22.57M ₿254.58
1059	BENQI QI	$0.003119 ₿0.000000035	1.07	$22.46M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$873.11K ₿8.92	$22.46M ₿253.41	$22.46M ₿253.41
1061	Coin98 C98	$0.02236 ₿0.00000025	0.08	$22.37M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.06M ₿56.1	$22.37M ₿252.47	$22.37M ₿252.47
1064	MovieBloc MBL	$0.00117 ₿0.000000013	-0.06	$22.26M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.38M ₿26.78	$35.13M ₿393.65	$22.26M ₿249.44
1074	SuperRare RARE	$0.02741 ₿0.00000030	8.78	$22.47M ₿249.93	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$17.9M ₿242.57	$27.4M ₿304.85	$22.47M ₿249.93
1075	Velodrome Finance VELO	$0.02083 ₿0.00000023	-0.08	$22.07M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.84M ₿42.52	$49.21M ₿553.73	$22.07M ₿248.37
1079	Fusionist ACE	$0.2512 ₿0.0000028	-0.65	$21.91M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.4M ₿117.63	$36.82M ₿415.25	$21.91M ₿247.05
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.71	$21.84M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$215.02K ₿2.35	$23.64M ₿264.77	$21.84M ₿244.58
1084	区块基石 ABT	$0.2209 ₿0.0000024	1.06	$21.77M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.05K ₿2.02	$41.07M ₿459.68	$21.77M ₿243.63
1085	WazirX WRX	$0.04761 ₿0.00000053	-5.05	$21.74M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.43K ₿0.46	$47.61M ₿530.08	$21.74M ₿241.99
1096	Propy PRO	$0.3709 ₿0.0000041	1.10	$21.45M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.5M ₿116.58	$37.04M ₿418.3	$21.45M ₿242.18
1098	Beta Finance BETA	$0.02124 ₿0.00000024	36.20	$21.43M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$74.03K ₿0.84	$21.43M ₿241.48	$21.43M ₿241.48
1099	Maverick Protocol MAV	$0.02532 ₿0.00000028	3.59	$21.39M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.25M ₿37.29	$50.74M ₿571.28	$21.39M ₿240.78
1102	Shardus ULT	$0.0481 ₿0.00000054	-4.14	$21.15M ₿236.91	$0.05018 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.11M ₿538.98	$21.15M ₿236.91
1104	Tensor TNSR	$0.06296 ₿0.00000071	2.85	$21.1M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.34M ₿160.93	$63.05M ₿710.85	$21.1M ₿237.86
1107	Renzo REZ	$0.004657 ₿0.000000052	1.66	$20.95M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.08M ₿102.54	$45.75M ₿516.57	$20.95M ₿236.52
1111	Celer Network CELR	$0.003691 ₿0.000000041	0.04	$20.86M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.53M ₿28.35	$36.94M ₿417.62	$20.86M ₿235.77
1113	Gods Unchained GODS	$0.05258 ₿0.00000058	-3.09	$20.72M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$353.64K ₿3.93	$26.29M ₿292.91	$20.72M ₿230.83
1119	StrikeCoin STRX	$0.02397 ₿0.00000027	-6.35	$20.33M ₿230.45	$0.0256 ₿0.00000028	$0.02412 ₿0.00000027	$14.18K ₿0.16	$21.26M ₿241	$20.33M ₿230.45
1125	Metadium META	$0.0118 ₿0.00000013	-0.20	$20.41M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$447.12K ₿5.01	$23.63M ₿264.26	$20.41M ₿228.27
1139	Origin Protocol OGN	$0.03008 ₿0.00000034	0.48	$19.93M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.28M ₿25.51	$42.49M ₿479.92	$19.93M ₿225.08
1140	亦来云 ELA	$0.8633 ₿0.0000096	-3.03	$19.92M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$833K ₿7.29	$22.62M ₿254.17	$19.92M ₿223.82
1144	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	0.43	$19.63M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.34M ₿26.14	$26.1M ₿294.18	$19.63M ₿221.22
1153	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-4.20	$19.49M ₿219.81	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.38M ₿274.97	$19.49M ₿219.81
1165	Bone ShibaSwap BONE	$0.07622 ₿0.00000086	-2.87	$19.05M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$19.06M ₿214.98	$19.05M ₿214.89
1167	Boba Network BOBA	$0.03879 ₿0.00000044	-7.05	$19.17M ₿217.51	$0.04174 ₿0.00000046	$0.03885 ₿0.00000043	$1.09M ₿11.54	$19.42M ₿220.33	$19.17M ₿217.51
1169	Nosana NOS	$0.2282 ₿0.0000025	-8.09	$19.05M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$393.84K ₿4.42	$22.84M ₿255.79	$19.05M ₿213.33
1172	Tribe TRIBE	$0.4957 ₿0.0000055	0.30	$18.85M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.38K ₿0.81	$495.79M ₿5.54K	$18.85M ₿210.5
1174	DeGate DG	$0.04817 ₿0.00000054	-0.78	$18.65M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$570.13 ₿0.01	$48.18M ₿543.82	$18.65M ₿210.58
1177	Saga SAGA	$0.05426 ₿0.00000061	-4.19	$18.7M ₿212.22	$0.05653 ₿0.00000063	$0.05416 ₿0.00000061	$10.02M ₿111.36	$59.23M ₿672.24	$18.7M ₿212.22
1178	Dent DENT	$0.0001949 ₿0.0000000021	0.76	$18.65M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.33M ₿25.62	$19.5M ₿219.28	$18.65M ₿209.75
1179	Stader MaticX MATICX	$0.1621 ₿0.0000018	5.30	$18.62M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.16K ₿0.14	$18.62M ₿211.36	$18.62M ₿211.36
1184	Storj STORJ	$0.1279 ₿0.0000014	-0.10	$18.44M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.78M ₿64.79	$54.49M ₿612.94	$18.44M ₿207.37
1187	MARBLEX MBX	$0.06844 ₿0.00000076	-0.21	$18.37M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$273.99K ₿3.07	$22.03M ₿247.1	$18.37M ₿206.11
1193	Everscale EVER	$0.009168 ₿0.00000010	-5.85	$18.2M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$82.57K ₿1.02	$19.41M ₿218.9	$18.2M ₿205.25
1196	Hashflow HFT	$0.02638 ₿0.00000029	-1.74	$18.15M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.39M ₿48.73	$26.43M ₿298.75	$18.15M ₿205.17
1200	SX Network SX	$0.03317 ₿0.00000037	-4.29	$17.96M ₿202.06	$0.03468 ₿0.00000039	$0.0332 ₿0.00000037	$12.97K ₿0.15	$33.18M ₿373.23	$17.96M ₿202.06
1201	Vanar Chain VANRY	$0.009118 ₿0.00000010	1.93	$17.84M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.01M ₿101.01	$19.71M ₿222.67	$17.84M ₿201.62
1202	Goldfinch GFI	$0.1919 ₿0.0000021	0.50	$17.94M ₿201.59	$0.1953 ₿0.0000022	$0.1899 ₿0.0000021	$165.08K ₿2.62	$21.95M ₿246.59	$17.94M ₿201.59
1208	CorgiAI CORGIAI	$0.0000539 ₿0.00000000060	2.09	$17.56M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$42.72K ₿0.5	$20.08M ₿224.94	$17.56M ₿196.74
1211	Apu Apustaja APU	$0.00005187 ₿0.00000000058	-3.70	$17.53M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$705.05K ₿7.98	$17.53M ₿196.96	$17.53M ₿196.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}