5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Medibloc MED	$0.003059 ₿0.000000034	-1.24	$32.55M ₿364.57	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.66M ₿52.67	$34.97M ₿391.64	$32.55M ₿364.57
876	Bifrost BFC	$0.02292 ₿0.00000026	-1.38	$32.54M ₿355.48	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$2.05M ₿1.14	$55.39M ₿605.18	$32.54M ₿355.48
878	DIAdata DIA	$0.2706 ₿0.0000030	1.78	$32.38M ₿362.35	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.53M ₿27.98	$45.67M ₿511.14	$32.38M ₿362.35
880	GAL (migrated to Gravity - G) GAL	$0.2526 ₿0.0000028	-17.15	$32.27M ₿360.05	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$163.89 ₿0	$50.52M ₿563.68	$32.27M ₿360.05
885	Songbird SGB	$0.001984 ₿0.000000022	-4.55	$31.81M ₿355.31	$0.00208 ₿0.000000023	$0.001973 ₿0.000000022	$146.71K ₿1.62	$37.85M ₿422.8	$31.81M ₿355.31
886	Gravity (by Galxe) G	$0.004396 ₿0.000000049	2.87	$31.83M ₿355.75	$0.004418 ₿0.000000049	$0.004235 ₿0.000000047	$2.49M ₿31.08	$52.81M ₿590.23	$31.83M ₿355.75
889	Sai SAI	$11.87 ₿0.00013	-1.52	$31.68M ₿354.58	$12.98 ₿0.00014	$11.71 ₿0.00013	$24.86 ₿0	$31.68M ₿354.58	$31.68M ₿354.58
890	Ocean Protocol OCEAN	$0.1582 ₿0.0000017	0.73	$31.65M ₿352.96	$0.1608 ₿0.0000017	$0.1553 ₿0.0000017	$185.84K ₿2.08	$42.36M ₿472.44	$31.65M ₿352.96
892	GameBuild GAME	$0.001682 ₿0.000000018	-1.72	$31.33M ₿350.85	$0.001742 ₿0.000000019	$0.001663 ₿0.000000018	$930.72K ₿21.96	$36.03M ₿403.59	$31.33M ₿350.85
893	Taiko TAIKO	$0.1659 ₿0.0000018	2.88	$31.55M ₿353.43	$0.1668 ₿0.0000018	$0.1599 ₿0.0000017	$3.31M ₿36.91	$165.85M ₿1.86K	$31.55M ₿353.43
897	Purr PURR	$0.05254 ₿0.00000059	1.63	$31.3M ₿351.45	$0.05346 ₿0.00000059	$0.04973 ₿0.00000055	$1.49M ₿17.49	$31.3M ₿351.45	$31.3M ₿351.45
898	BLOCKv VEE	$0.008602 ₿0.000000096	-2.41	$31.27M ₿350.71	$0.008881 ₿0.000000099	$0.00826 ₿0.000000093	$116.67K ₿1.31	$31.27M ₿350.71	$31.27M ₿350.71
907	Aergo AERGO	$0.06556 ₿0.00000073	13.97	$30.82M ₿346.57	$0.07245 ₿0.00000081	$0.0573 ₿0.00000064	$53.33M ₿594.38	$32.62M ₿366.74	$30.82M ₿346.57
909	Xai XAI	$0.01569 ₿0.00000017	-0.33	$30.78M ₿346.32	$0.01592 ₿0.00000017	$0.01517 ₿0.00000017	$8.81M ₿97.67	$33.54M ₿377.4	$30.78M ₿346.32
911	Kujira KUJI	$0.04408 ₿0.00000049	6.03	$30.63M ₿261.32	$0.04428 ₿0.00000049	$0.02763 ₿0.00000031	$56.27 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Aurora AURORA	$0.0453 ₿0.00000050	-0.12	$30.51M ₿340.07	$0.0462 ₿0.00000052	$0.04446 ₿0.00000050	$611.77K ₿6.85	$45.3M ₿504.95	$30.51M ₿340.07
913	Cartesi CTSI	$0.03376 ₿0.00000037	0.18	$30.46M ₿341.22	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.87M ₿42.81	$33.78M ₿378.49	$30.46M ₿341.22
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Marlin POND	$0.003673 ₿0.000000041	1.57	$30.12M ₿336.67	$0.0037 ₿0.000000041	$0.003586 ₿0.000000040	$1.37M ₿15.23	$36.72M ₿410.45	$30.12M ₿336.67
922	Magic MAGIC	$0.09388 ₿0.0000010	4.06	$29.81M ₿334.14	$0.09467 ₿0.0000010	$0.08846 ₿0.00000099	$13.19M ₿144.21	$32.63M ₿365.76	$29.81M ₿334.14
923	Uquid Coin UQC	$2.98 ₿0.000033	0.45	$29.76M ₿332.9	$2.99 ₿0.000033	$2.95 ₿0.000032	$7.92K ₿0.01	$119.05M ₿1.33K	$29.76M ₿332.9
925	Moonwell WELL	$0.006525 ₿0.000000073	0.15	$29.4M ₿330.45	$0.006554 ₿0.000000073	$0.006262 ₿0.000000071	$3.83M ₿42.47	$32.45M ₿364.75	$29.4M ₿330.45
928	QuarkChain QKC	$0.004107 ₿0.000000045	1.49	$29.57M ₿331.34	$0.004139 ₿0.000000046	$0.004012 ₿0.000000045	$394.43K ₿4.4	$41.06M ₿460.07	$29.57M ₿331.34
931	Osaka Protocol OSAK	$0.00000003893 ₿0.00000000000043	-1.39	$29.39M ₿327.35	$0.00000003948 ₿0.00000000000044	$0.00000003695 ₿0.00000000000042	$33.09K ₿0.3	$29.39M ₿327.35	$29.39M ₿327.35
938	Electronic USD EUSD	$0.9992 ₿0.000011	0.02	$28.91M ₿322.19	$1 ₿0.000011	$0.9802 ₿0.000011	$1.31M ₿14.31	$28.91M ₿322.19	$28.91M ₿322.19
943	QANplatform QANX	$0.01704 ₿0.00000018	9.38	$28.82M ₿317.85	$0.01685 ₿0.00000018	$0.01481 ₿0.00000016	$383.4K ₿4.21	$35.59M ₿392.55	$28.82M ₿317.85
946	SPACE ID ID	$0.06586 ₿0.00000073	-1.04	$28.32M ₿317.31	$0.06676 ₿0.00000074	$0.06392 ₿0.00000072	$7.69M ₿80.24	$131.34M ₿1.47K	$28.32M ₿317.31
948	Dymension DYM	$0.06289 ₿0.00000070	4.27	$28.21M ₿316.01	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$4.34M ₿48.43	$62.88M ₿704.28	$28.21M ₿316.01
949	FIDA FIDA	$0.02844 ₿0.00000031	-7.40	$28.19M ₿316.52	$0.03079 ₿0.00000034	$0.02667 ₿0.00000029	$17.07M ₿191.69	$28.45M ₿319.42	$28.19M ₿316.52
950	ChainGPT CGPT	$0.03218 ₿0.00000036	3.52	$28.21M ₿315.8	$0.03249 ₿0.00000036	$0.03067 ₿0.00000034	$4.93M ₿54.95	$32.12M ₿359.52	$28.21M ₿315.8
954	Wilder World WILD	$0.05837 ₿0.00000065	-0.39	$27.96M ₿313.74	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$741.59K ₿8.25	$29.17M ₿327.32	$27.96M ₿313.74
959	Frankencoin ZCHF	$1.26 ₿0.000013	-0.51	$27.78M ₿308.35	$1.28 ₿0.000014	$1.25 ₿0.000013	$533.77K ₿5.36	$27.78M ₿308.35	$27.78M ₿308.35
960	HUNT Platform HUNT	$0.1374 ₿0.0000015	-1.93	$27.76M ₿306.3	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$39.22K ₿0.43	$27.76M ₿306.3	$27.76M ₿306.3
966	SingularityNET AGIX	$0.1051 ₿0.0000011	3.18	$27.33M ₿305.19	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$20.83K ₿0.23	$56.65M ₿632.55	$27.33M ₿305.19
967	sETH SETH	$2,351.62 ₿0.026	-0.39	$27.27M ₿305.15	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$193.93 ₿0	$27.27M ₿305.15	$27.27M ₿305.15
968	ankrETH ANKRETH	$3,657.66 ₿0.040	0.99	$27.25M ₿304.39	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$1K ₿0.01	$27.25M ₿304.39	$27.25M ₿304.39
975	Radix XRD	$0.001994 ₿0.000000021	25.75	$26.67M ₿282.47	$0.001991 ₿0.000000021	$0.001574 ₿0.000000017	$452.03K ₿1.99	$26.67M ₿282.47	$26.67M ₿282.47
978	sUSD SUSD	$0.7923 ₿0.0000088	1.54	$26.58M ₿296.46	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$79.98K ₿1.07	$26.58M ₿296.46	$26.58M ₿296.46
986	Keep Network KEEP	$0.0474 ₿0.00000052	-0.77	$26.06M ₿290.55	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.06K ₿0.06	$47.4M ₿528.54	$26.06M ₿290.55
988	WINk WIN	$0.00002614 ₿0.00000000029	1.09	$25.96M ₿290.84	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.61M ₿73.84	$26.1M ₿292.39	$25.96M ₿290.84
993	Marcopolo MAPO	$0.004163 ₿0.000000046	-3.05	$25.72M ₿285.79	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$693.5K ₿7.76	$40.38M ₿448.72	$25.72M ₿285.79
1003	Chainflip FLIP	$0.3764 ₿0.0000041	-2.78	$25.03M ₿277.91	$0.3872 ₿0.0000043	$0.376 ₿0.0000041	$252.04K ₿2.86	$35.15M ₿390.28	$25.03M ₿277.91
1005	PONKE PONKE	$0.04498 ₿0.00000050	3.27	$24.99M ₿281.14	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.9M ₿110.3	$25M ₿281.17	$24.99M ₿281.14
1008	Moonriver MOVR	$2.36 ₿0.000026	0.70	$24.93M ₿278.46	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.21M ₿24.28	$28.98M ₿323.7	$24.93M ₿278.46
1014	区块基石 ABT	$0.2488 ₿0.0000025	19.51	$24.55M ₿236	$0.2528 ₿0.0000025	$0.2066 ₿0.0000023	$307.21K ₿1.99	$46.32M ₿445.28	$24.55M ₿236
1017	Banana Gun BANANA	$6.14 ₿0.000068	0.37	$24.66M ₿276.45	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.75M ₿71.43	$51.59M ₿578.36	$24.66M ₿276.45
1024	Clearpool CPOOL	$0.02704 ₿0.00000030	1.39	$24.44M ₿272.98	$0.02718 ₿0.00000030	$0.02623 ₿0.00000029	$2.04M ₿12.04	$27.05M ₿302.11	$24.44M ₿272.98
1025	agEUR EURA	$1.17 ₿0.000013	-0.16	$24.3M ₿270.79	$1.18 ₿0.000013	$1.16 ₿0.000012	$32.74K ₿0.36	$24.3M ₿270.79	$24.3M ₿270.79
1028	Gyroscope GYD GYD	$1 ₿0.000011	0.05	$24.21M ₿269.16	$1 ₿0.000011	$0.9915 ₿0.000011	$20.62K ₿0.21	$24.21M ₿269.16	$24.21M ₿269.16
1029	Gains Network GNS	$0.9235 ₿0.000010	-2.84	$24.19M ₿272.73	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.61M ₿85.27	$24.19M ₿272.73	$24.19M ₿272.73
1030	Adventure Gold AGLD	$0.275 ₿0.0000030	1.45	$24.05M ₿270.89	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.89M ₿75.25	$25.53M ₿287.62	$24.05M ₿270.89
1032	Electroneum ETN	$0.001331 ₿0.000000014	-2.58	$23.93M ₿265.8	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$533.5K ₿5.94	$27.95M ₿310.45	$23.93M ₿265.8
1035	JOE JOE	$0.05914 ₿0.00000066	2.20	$23.86M ₿268.35	$0.05984 ₿0.00000066	$0.05691 ₿0.00000064	$2.77M ₿30.36	$29.54M ₿332.27	$23.86M ₿268.35
1036	Moonbeam GLMR	$0.02298 ₿0.00000025	0.28	$23.86M ₿266.81	$0.02305 ₿0.00000025	$0.0219 ₿0.00000024	$3.43M ₿38.12	$27.79M ₿310.78	$23.86M ₿266.81
1037	A Hunters Dream CAW	$0.00000003747 ₿0.00000000000041	0.62	$23.84M ₿266.3	$0.00000003763 ₿0.00000000000042	$0.00000003619 ₿0.00000000000040	$641.64K ₿6.69	$24.96M ₿278.85	$23.84M ₿266.3
1043	Nym NYM	$0.02837 ₿0.00000031	-2.35	$23.49M ₿261.31	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.17M ₿24.02	$28.46M ₿316.59	$23.49M ₿261.31
1044	BounceBit BB	$0.05728 ₿0.00000064	2.12	$23.46M ₿265.42	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$12.73M ₿141.22	$120.3M ₿1.36K	$23.46M ₿265.42
1046	Metaplex MPLX	$0.04489 ₿0.00000050	-4.91	$23.53M ₿263.74	$0.04721 ₿0.00000052	$0.04395 ₿0.00000049	$1.8M ₿19.92	$44.89M ₿503.12	$23.53M ₿263.74
1052	Wrapped QUIL QUIL	$0.02578 ₿0.00000028	3.59	$23.24M ₿259.72	$0.02592 ₿0.00000028	$0.02417 ₿0.00000027	$208.28K ₿2.32	$23.24M ₿259.72	$23.24M ₿259.72
1054	火币积分 HT	$0.2114 ₿0.0000023	-3.92	$23.13M ₿257.72	$0.2203 ₿0.0000024	$0.2106 ₿0.0000023	$16.96K ₿0.19	$23.13M ₿257.72	$23.13M ₿257.72
1059	Pocket Network POKT	$0.01135 ₿0.00000012	-1.04	$22.85M ₿257.37	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.32M ₿14.36	$26.71M ₿300.83	$22.85M ₿257.37
1067	Coin98 C98	$0.02251 ₿0.00000025	1.49	$22.51M ₿252.15	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.36M ₿60.72	$22.51M ₿252.15	$22.51M ₿252.15
1068	Velodrome Finance VELO	$0.02148 ₿0.00000023	3.29	$22.53M ₿251.36	$0.02152 ₿0.00000023	$0.02057 ₿0.00000023	$4.29M ₿47.67	$50.24M ₿560.4	$22.53M ₿251.36
1070	BENQI QI	$0.003122 ₿0.000000035	1.61	$22.48M ₿252.18	$0.003164 ₿0.000000035	$0.00303 ₿0.000000034	$791.31K ₿9.31	$22.48M ₿252.18	$22.48M ₿252.18
1071	MovieBloc MBL	$0.001184 ₿0.000000013	1.66	$22.5M ₿249.88	$0.001192 ₿0.000000013	$0.001148 ₿0.000000012	$1.66M ₿29.55	$35.5M ₿394.35	$22.5M ₿249.88
1080	Fusionist ACE	$0.2533 ₿0.0000028	1.39	$22.05M ₿248.19	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.81M ₿119.04	$37.06M ₿417.16	$22.05M ₿248.19
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000027	3.20	$22.01M ₿246.26	$0.002438 ₿0.000000027	$0.002313 ₿0.000000025	$204.97K ₿2.27	$23.83M ₿266.59	$22.01M ₿246.26
1091	SuperRare RARE	$0.02654 ₿0.00000030	7.69	$21.76M ₿247.03	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$30.36M ₿336.6	$26.54M ₿301.32	$21.76M ₿247.03
1093	Propy PRO	$0.3719 ₿0.0000041	1.76	$21.59M ₿241.86	$0.3764 ₿0.0000041	$0.3632 ₿0.0000040	$11.52M ₿127.84	$37.29M ₿417.75	$21.59M ₿241.86
1094	Maverick Protocol MAV	$0.0256 ₿0.00000028	5.35	$21.57M ₿241.51	$0.0258 ₿0.00000029	$0.02393 ₿0.00000026	$3.61M ₿40.05	$51.18M ₿573.01	$21.57M ₿241.51
1098	Beta Finance BETA	$0.02153 ₿0.00000024	38.59	$21.53M ₿241.54	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$79.03K ₿0.88	$21.53M ₿241.54	$21.53M ₿241.54
1106	Renzo REZ	$0.004726 ₿0.000000053	4.50	$21.26M ₿238.72	$0.004834 ₿0.000000054	$0.004454 ₿0.000000050	$9.31M ₿102.56	$46.43M ₿521.38	$21.26M ₿238.72
1109	Tensor TNSR	$0.06354 ₿0.00000071	4.77	$21.24M ₿237.83	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.3M ₿149.33	$63.46M ₿710.76	$21.24M ₿237.83
1110	Shardus ULT	$0.04828 ₿0.00000053	-2.36	$21.22M ₿235.68	$0.0495 ₿0.00000056	$0.04796 ₿0.00000053	$28.2 ₿0	$48.29M ₿536.16	$21.22M ₿235.68
1113	Celer Network CELR	$0.003737 ₿0.000000042	2.06	$21.1M ₿236.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.49	$37.38M ₿419.75	$21.1M ₿236.97
1115	WazirX WRX	$0.04596 ₿0.00000051	-8.45	$20.99M ₿235.38	$0.05029 ₿0.00000057	$0.0455 ₿0.00000050	$43.04K ₿0.48	$45.97M ₿515.6	$20.99M ₿235.38
1117	Gods Unchained GODS	$0.05292 ₿0.00000058	-1.28	$20.85M ₿232.25	$0.05366 ₿0.00000060	$0.05162 ₿0.00000058	$382.92K ₿4.27	$26.46M ₿294.71	$20.85M ₿232.25
1127	StrikeCoin STRX	$0.02428 ₿0.00000026	-3.81	$20.59M ₿229.15	$0.02527 ₿0.00000028	$0.02382 ₿0.00000026	$12.76K ₿0.14	$21.54M ₿239.64	$20.59M ₿229.15
1136	Metadium META	$0.01173 ₿0.00000013	-0.09	$20.28M ₿225.08	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$472.55K ₿5.21	$23.47M ₿260.57	$20.28M ₿225.08
1137	Origin Protocol OGN	$0.03059 ₿0.00000034	2.14	$20.25M ₿226.2	$0.03082 ₿0.00000034	$0.02942 ₿0.00000033	$2.44M ₿27.2	$43.17M ₿482.31	$20.25M ₿226.2
1145	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	1.82	$19.96M ₿223.57	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.36M ₿26	$26.54M ₿297.31	$19.96M ₿223.57
1149	亦来云 ELA	$0.8565 ₿0.0000095	-3.58	$19.8M ₿219.98	$0.8978 ₿0.000010	$0.8461 ₿0.0000094	$662.27K ₿7.43	$22.49M ₿249.81	$19.8M ₿219.98
1160	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	-0.25	$19.44M ₿216.79	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.21M ₿8.18	$24.31M ₿271.2	$19.44M ₿216.79
1161	Bone ShibaSwap BONE	$0.0778 ₿0.00000086	0.80	$19.44M ₿216.87	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.19M ₿13.33	$19.45M ₿216.97	$19.44M ₿216.87
1162	Boba Network BOBA	$0.03928 ₿0.00000044	-4.25	$19.39M ₿217.56	$0.04106 ₿0.00000046	$0.03839 ₿0.00000043	$1.11M ₿12.49	$19.64M ₿220.38	$19.39M ₿217.56
1173	Nosana NOS	$0.2286 ₿0.0000025	-7.34	$19.06M ₿210.33	$0.2471 ₿0.0000027	$0.2242 ₿0.0000025	$340.69K ₿4.54	$22.85M ₿252.2	$19.06M ₿210.33
1174	Saga SAGA	$0.05506 ₿0.00000061	-1.19	$18.96M ₿212.51	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$8.07M ₿131.47	$60.07M ₿673.17	$18.96M ₿212.51
1178	DeGate DG	$0.049 ₿0.00000053	0.75	$18.93M ₿208.54	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$579.9 ₿0.01	$48.89M ₿538.56	$18.93M ₿208.54
1179	Tribe TRIBE	$0.4948 ₿0.0000055	0.25	$18.77M ₿209.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$78.48K ₿0.87	$493.75M ₿5.5K	$18.77M ₿209.17
1180	Dent DENT	$0.0001954 ₿0.0000000022	1.70	$18.69M ₿211.67	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.45M ₿27.27	$19.54M ₿221.29	$18.69M ₿211.67
1182	Storj STORJ	$0.1292 ₿0.0000014	2.12	$18.58M ₿207.72	$0.1301 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿61.97	$54.93M ₿613.97	$18.58M ₿207.72
1184	Everscale EVER	$0.009323 ₿0.00000010	-3.92	$18.6M ₿205.29	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.08K ₿0.98	$19.84M ₿218.94	$18.6M ₿205.29
1190	MARBLEX MBX	$0.06877 ₿0.00000076	0.99	$18.43M ₿204.85	$0.06888 ₿0.00000078	$0.06739 ₿0.00000075	$283.06K ₿3.16	$22.1M ₿245.58	$18.43M ₿204.85
1191	Hashflow HFT	$0.02676 ₿0.00000029	0.13	$18.38M ₿204.85	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.65M ₿54.5	$26.76M ₿298.29	$18.38M ₿204.85
1192	Stader MaticX MATICX	$0.1599 ₿0.0000018	3.75	$18.35M ₿207.41	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.61K ₿0.14	$18.35M ₿207.41	$18.35M ₿207.41
1202	SX Network SX	$0.0335 ₿0.00000037	-2.91	$18.12M ₿202.62	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.15K ₿0.16	$33.48M ₿374.26	$18.12M ₿202.62
1207	Apu Apustaja APU	$0.00005288 ₿0.00000000059	-0.21	$17.87M ₿200.64	$0.00005349 ₿0.00000000059	$0.00005008 ₿0.00000000056	$679.75K ₿7.63	$17.87M ₿200.64	$17.87M ₿200.64
1209	Vanar Chain VANRY	$0.009087 ₿0.00000010	3.39	$17.81M ₿199.73	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.36M ₿93.56	$19.66M ₿220.58	$17.81M ₿199.73
1212	IX Swap IXS	$0.09801 ₿0.0000010	0.20	$17.64M ₿196.73	$0.09903 ₿0.0000011	$0.09195 ₿0.0000010	$172.67K ₿1.9	$17.64M ₿196.73	$17.64M ₿196.73
1213	DODO DODO	$0.01767 ₿0.00000019	3.87	$17.65M ₿197.74	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.9M ₿32.23	$17.65M ₿197.74	$17.65M ₿197.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}