5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Cobak Token CBK	$0.3539 ₿0.000014	-3.81	$35.18M ₿1.19K	$0.369 ₿0.000014	$0.3495 ₿0.000014	$5.86M ₿28.43	$35.47M ₿1.43K	$35.18M ₿1.19K
826	CHEX Token CHEX	$0.03501 ₿0.0000036	-4.50	$34.98M ₿3.61K	$0.03668 ₿0.0000036	$0.0346 ₿0.0000033	$586.74K ₿29.36	$34.98M ₿3.61K	$34.98M ₿3.61K
828	RIF Token RIF	$0.03488 ₿0.0000036	-1.87	$34.89M ₿3.65K	$0.03557 ₿0.0000038	$0.03424 ₿0.0000036	$605.58K ₿52.65	$34.89M ₿3.65K	$34.89M ₿3.65K
829	Marlin POND	$0.00424 ₿0.00000044	-3.62	$34.78M ₿3.62K	$0.004407 ₿0.00000045	$0.004179 ₿0.00000043	$1.26M ₿83.75	$42.4M ₿3.62K	$34.78M ₿3.62K
830	Universal ETH UNIETH	$3,472.84 ₿0.054	-0.01*	$34.7M ₿0	$3,493.36 ₿0.054	$3,389.43 ₿0.053	$68.29K ₿0.09	$34.7M ₿3.5	$34.7M ₿0
832	WINk WIN	$0.00003471 ₿0.0000000022	-7.46	$34.5M ₿2.13K	$0.00003751 ₿0.0000000022	$0.00003467 ₿0.0000000022	$8.61M ₿117.77	$34.68M ₿2.21K	$34.5M ₿2.13K
834	SATS (Ordinals) SATS	$0.00000001626 ₿0.0000000000067	-3.53	$34.17M ₿14.14K	$0.00000001686 ₿0.0000000000069	$0.00000001584 ₿0.0000000000066	$3.87M ₿527.47	$34.17M ₿14.14K	$34.17M ₿14.14K
836	Delysium AGI	$0.01542 ₿0.0000048	-2.81	$34.04M ₿3.29K	$0.01587 ₿0.0000054	$0.01542 ₿0.0000048	$939.39K ₿152.15	$46.29M ₿14.52K	$34.04M ₿3.29K
837	Victoria VR VR	$0.004195 ₿0.00000040	-0.63	$34.14M ₿2.57K	$0.004229 ₿0.00000042	$0.004135 ₿0.00000039	$1.62M ₿20.88	$70.44M ₿6.77K	$34.14M ₿2.57K
838	Magic MAGIC	$0.1072 ₿0.000014	-3.45	$34.03M ₿3.86K	$0.111 ₿0.000014	$0.1057 ₿0.000013	$13.23M ₿857.34	$37.29M ₿4.99K	$34.03M ₿3.86K
839	Aurora AURORA	$0.05139 ₿0.0000045	-4.07	$34.1M ₿2K	$0.05412 ₿0.0000049	$0.0511 ₿0.0000045	$676.83K ₿23.52	$51.39M ₿4.53K	$34.1M ₿2K
841	Songbird SGB	$0.002113 ₿0.00000018	-7.40	$34M ₿2.71K	$0.002284 ₿0.00000018	$0.002101 ₿0.00000017	$146.6K ₿5.07	$40.18M ₿3.29K	$34M ₿2.71K
842	sETH SETH	$2,929.46 ₿0.050	-1.91	$33.94M ₿622.47	$2,990.67 ₿0.051	$2,873.97 ₿0.050	$1.04K ₿3.14	$33.94M ₿622.47	$33.94M ₿622.47
846	Metal MTL	$0.3839 ₿0.000030	-4.89	$33.49M ₿1.96K	$0.4046 ₿0.000031	$0.3823 ₿0.000030	$2.36M ₿154.98	$33.49M ₿2.02K	$33.49M ₿1.96K
849	BLOCKv VEE	$0.009106 ₿0.00000012	-2.24	$33.24M ₿407.06	$0.009583 ₿0.00000013	$0.00892 ₿0.00000011	$175K ₿0.16	$33.24M ₿449.58	$33.24M ₿407.06
857	Cartesi CTSI	$0.03663 ₿0.0000038	-2.70	$32.66M ₿3.07K	$0.03765 ₿0.0000040	$0.03587 ₿0.0000038	$2.51M ₿150.18	$36.68M ₿3.91K	$32.66M ₿3.07K
858	Phala Network PHA	$0.03976 ₿0.0000035	-4.11	$32.57M ₿2.27K	$0.04147 ₿0.0000038	$0.03898 ₿0.0000035	$5.57M ₿149.64	$39.77M ₿3.55K	$32.57M ₿2.27K
864	Tensor TNSR	$0.09631 ₿0.000023	-7.16	$32.28M ₿2.94K	$0.1054 ₿0.000028	$0.0938 ₿0.000022	$32.98M ₿5.59K	$96.48M ₿23.48K	$32.28M ₿2.94K
868	Dymension DYM	$0.07545 ₿0.000071	-1.51	$32.12M ₿11.53K	$0.0768 ₿0.000075	$0.07411 ₿0.000070	$3.53M ₿338.99	$75.45M ₿71.25K	$32.12M ₿11.53K
874	Xai XAI	$0.0167 ₿0.000014	-1.96	$31.73M ₿4.11K	$0.01707 ₿0.000015	$0.01628 ₿0.000014	$7.65M ₿322.43	$34.81M ₿14.6K	$31.73M ₿4.11K
880	dKargo DKA	$0.006256 ₿0.00000056	-0.61	$31.31M ₿2.01K	$0.00644 ₿0.00000057	$0.006174 ₿0.00000052	$1.2M ₿96.01	$31.31M ₿2.7K	$31.31M ₿2.01K
881	A Hunters Dream CAW	$0.00000004907 ₿0.0000000000015	-0.05	$31.24M ₿986.9	$0.00000004925 ₿0.0000000000016	$0.00000004767 ₿0.0000000000015	$624.83K ₿34.07	$32.71M ₿1.03K	$31.24M ₿986.9
886	Clash of Lilliput COL	$0.3851 ₿0.000011	-14.58	$31.61M ₿985.26	$0.505 ₿0.000012	$0.3339 ₿0.000011	$83K ₿1.52	$385.15M ₿12.01K	$31.61M ₿985.26
888	GameBuild GAME	$0.001672	-7.13	$30.92M	$0.001836	$0.001659	$1.46M	$35.82M	$30.92M
892	AI Analysis Token AIAT	$0.2795 ₿0.0000077	7.43	$30.85M ₿0	$0.2888 ₿0.0000077	$0.2573 ₿0.0000073	$9.57K ₿16.83	$139.79M ₿3.89K	$30.85M ₿0
894	QANplatform QANX	$0.01805 ₿0.0000013	-0.13	$30.7M ₿2.23K	$0.01817 ₿0.0000013	$0.01771 ₿0.0000013	$174.87K ₿16.63	$37.92M ₿2.75K	$30.7M ₿2.23K
895	Kujira KUJI	$0.07894 ₿0.000032	-4.76	$30.63M ₿4.01K	$0.08291 ₿0.000034	$0.07812 ₿0.000032	$512.7 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	Dogelon Mars ELON	$0.0000000556 ₿0.0000000000036	-0.06	$30.55M ₿1.99K	$0.00000005661 ₿0.0000000000040	$0.00000005452 ₿0.0000000000036	$4.19M ₿63.68	$55.59M ₿3.63K	$30.55M ₿1.99K
901	Smooth Love Potion SLP	$0.0008358 ₿0.000000076	-3.83	$30.36M ₿3.18K	$0.0008692 ₿0.000000081	$0.0008181 ₿0.000000076	$2.13M ₿254.16	$30.36M	$30.36M ₿3.18K
903	SPACE ID ID	$0.07039 ₿0.000012	-3.64	$30.31M ₿5.42K	$0.07316 ₿0.000013	$0.06946 ₿0.000012	$4.84M ₿450	$140.59M ₿25.13K	$30.31M ₿5.42K
904	Banana Gun BANANA	$7.49 ₿0.00068	-2.79	$30.13M ₿1.66K	$7.71 ₿0.00071	$7.36 ₿0.00066	$3.57M ₿49.26	$63.4M ₿6.9K	$30.13M ₿1.66K
908	区块基石 ABT	$0.3032 ₿0.000040	-3.94	$29.94M ₿4.03K	$0.3172 ₿0.000043	$0.2987 ₿0.000039	$220.56K ₿141.83	$56.49M ₿7.6K	$29.94M ₿4.03K
913	QuarkChain QKC	$0.004136 ₿0.00000019	-2.79	$29.77M ₿1.35K	$0.004259 ₿0.00000019	$0.00411 ₿0.00000019	$428.49K ₿25.59	$41.4M ₿1.94K	$29.77M ₿1.35K
919	Moonbeam GLMR	$0.02843 ₿0.0000062	0.06	$29.42M ₿5.35K	$0.03155 ₿0.0000066	$0.02792 ₿0.0000062	$12.98M ₿174.35	$34.34M ₿6.98K	$29.42M ₿5.35K
922	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$29.27M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$68.96 ₿0	$29.27M ₿1.03K	$29.27M ₿1.03K
923	WazirX WRX	$0.06408 ₿0.0000045	-2.26	$29.26M ₿1.91K	$0.06629 ₿0.0000045	$0.06398 ₿0.0000041	$27.1K ₿0.76	$64.09M ₿4.19K	$29.26M ₿1.91K
928	SX Network SX	$0.05396 ₿0.0000016	0.23	$29.06M ₿720.46	$0.05406 ₿0.0000016	$0.05383 ₿0.0000015	$750.73 ₿0.11	$53.92M ₿1.64K	$29.06M ₿720.46
935	ankrETH ANKRETH	$3,765.94 ₿0.058	0.13	$28.78M ₿1.04K	$3,789.19 ₿0.059	$3,674.61 ₿0.058	$36.6 ₿0.61	$28.78M ₿1.04K	$28.78M ₿1.04K
937	Bifrost BFC	$0.02065 ₿0.0000012	-1.04	$28.73M ₿1.76K	$0.02093 ₿0.0000013	$0.02027 ₿0.0000012	$201.37K ₿38.72	$48.91M ₿2.99K	$28.73M ₿1.76K
938	Clearpool CPOOL	$0.03409 ₿0.0000033	-5.56	$28.71M ₿1.5K	$0.03612 ₿0.0000038	$0.03368 ₿0.0000033	$3.27M ₿52.84	$33.92M ₿3.36K	$28.71M ₿1.5K
941	HUNT Platform HUNT	$0.1441 ₿0.0000075	-4.07	$28.67M ₿1.51K	$0.1515 ₿0.0000077	$0.1433 ₿0.0000070	$1.97M ₿68.66	$28.67M ₿1.51K	$28.67M ₿1.51K
943	Moonriver MOVR	$2.75 ₿0.00025	-4.02	$28.58M ₿2.3K	$2.87 ₿0.00027	$2.7 ₿0.00025	$3.38M ₿150.56	$33.66M ₿2.9K	$28.58M ₿2.3K
945	agEUR EURA	$1.17 ₿0.000015	0.01	$28.55M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$63.35K ₿19.45	$28.55M ₿272.47	$28.55M ₿272.47
947	ChainGPT CGPT	$0.03276 ₿0.0000045	-5.73	$28.39M ₿1.99K	$0.03475 ₿0.0000047	$0.03214 ₿0.0000044	$5.38M ₿126.9	$32.7M ₿4.56K	$28.39M ₿1.99K
948	Chainflip FLIP	$0.424 ₿0.000079	4.77	$28.32M ₿1.87K	$0.4262 ₿0.000080	$0.4003 ₿0.000076	$443.69K ₿37.63	$39.71M ₿7.35K	$28.32M ₿1.87K
950	StrikeCoin STRX	$0.0332 ₿0.0000013	-1.52	$28.17M ₿1.15K	$0.03377 ₿0.0000014	$0.0328 ₿0.0000013	$10.41K ₿16.98	$29.46M ₿1.21K	$28.17M ₿1.15K
951	Aergo AERGO	$0.05944 ₿0.0000023	-10.49	$28.11M ₿1.05K	$0.06904 ₿0.0000024	$0.05943 ₿0.0000023	$27M ₿27.23	$29.75M ₿1.18K	$28.11M ₿1.05K
957	亦来云 ELA	$1.21 ₿0.000058	1.52	$27.9M ₿1.29K	$1.23 ₿0.000060	$1.18 ₿0.000058	$111.48K ₿13.5	$31.69M ₿1.5K	$27.9M ₿1.29K
960	BounceBit BB	$0.06792	-6.39	$27.83M	$0.07256	$0.06715	$8.9M	$142.7M	$27.83M
962	Medibloc MED	$0.002614 ₿0.00000024	-1.52	$27.83M ₿1.99K	$0.002663 ₿0.00000025	$0.00261 ₿0.00000023	$156.06K ₿459.55	$29.89M ₿2.31K	$27.83M ₿1.99K
966	Keep Network KEEP	$0.0501 ₿0.0000032	-0.92	$27.54M ₿1.8K	$0.05068 ₿0.0000034	$0.04998 ₿0.0000032	$1.48K ₿0.72	$50.1M ₿3.27K	$27.54M ₿1.8K
968	JOE JOE	$0.06817 ₿0.000011	-3.31	$27.44M ₿3.86K	$0.07059 ₿0.000011	$0.06569 ₿0.000011	$3.56M ₿381.33	$34.07M ₿5.65K	$27.44M ₿3.86K
972	SingularityNET AGIX	$0.1038 ₿0.000014	-1.85	$27.37M ₿19.06K	$0.106 ₿0.000015	$0.1014 ₿0.000014	$6.15K ₿2.42K	$59.08M ₿20.84K	$27.37M ₿19.06K
975	Velodrome Finance VELO	$0.02544 ₿0.0000035	-4.71	$26.68M ₿2.15K	$0.02673 ₿0.0000037	$0.02505 ₿0.0000034	$3.67M ₿193.29	$58.63M ₿5.59K	$26.68M ₿2.15K
987	Uquid Coin UQC	$2.62 ₿0.00013	-12.06	$26.21M ₿1.32K	$2.98 ₿0.00013	$2.35 ₿0.00012	$12.61K ₿40.38	$104.83M ₿5.3K	$26.21M ₿1.32K
1001	Marcopolo MAPO	$0.004169 ₿0.00000046	0.01	$25.59M ₿1.1K	$0.004197 ₿0.00000046	$0.004154 ₿0.00000043	$586.32K ₿52.38	$40.4M ₿1.25K	$25.59M ₿1.1K
1002	Pocket Network POKT	$0.01268 ₿0.0000033	-4.57	$25.56M ₿5.59K	$0.01329 ₿0.0000038	$0.01268 ₿0.0000033	$779.02K ₿30.49	$29.87M ₿5.74K	$25.56M ₿5.59K
1008	Coin98 C98	$0.02484 ₿0.0000059	-7.13	$24.87M ₿3.89K	$0.02692 ₿0.0000064	$0.02438 ₿0.0000058	$5.86M ₿403.72	$24.87M ₿5.3K	$24.87M ₿3.89K
1010	BENQI QI	$0.003452 ₿0.00000033	-4.02	$24.85M ₿1.48K	$0.003613 ₿0.00000034	$0.00342 ₿0.00000033	$1.24M ₿42.87	$24.85M ₿2.38K	$24.85M ₿1.48K
1020	IX Swap IXS	$0.1359 ₿0.0000088	-6.69	$24.46M ₿1.47K	$0.1458 ₿0.0000092	$0.1329 ₿0.0000077	$152.97K ₿15.59	$24.46M ₿1.59K	$24.46M ₿1.47K
1027	Electronic USD EUSD	$0.9992 ₿0.000014	0.01	$24.19M ₿322.2	$1 ₿0.000014	$0.9981 ₿0.000014	$526.09K ₿6.75	$24.19M ₿322.2	$24.19M ₿322.2
1029	Gyroscope GYD GYD	$0.998 ₿0.000014	0.04	$24.16M ₿295.39	$1.01 ₿0.000014	$0.9944 ₿0.000014	$85.28K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1035	Adventure Gold AGLD	$0.2748 ₿0.000021	-2.37	$24.03M ₿1.63K	$0.2827 ₿0.000022	$0.268 ₿0.000021	$8.34M ₿193.06	$25.51M ₿1.63K	$24.03M ₿1.63K
1036	Verasity VRA	$0.0002812 ₿0.00000010	-6.94	$24.04M ₿1.06K	$0.0003076 ₿0.00000011	$0.000279 ₿0.00000010	$1.62M ₿220.35	$35.67M ₿10.62K	$24.04M ₿1.06K
1037	Gods Unchained GODS	$0.0609 ₿0.0000041	-4.11	$24M ₿1.18K	$0.06352 ₿0.0000044	$0.06003 ₿0.0000041	$594.01K ₿18.04	$30.45M ₿2.07K	$24M ₿1.18K
1041	火币积分 HT	$0.2186 ₿0.000011	-1.34	$23.92M ₿1.84K	$0.2271 ₿0.000012	$0.2155 ₿0.000011	$12.81K ₿27.72	$23.92M ₿2.32K	$23.92M ₿1.84K
1042	Maverick Protocol MAV	$0.03 ₿0.0000086	-2.21	$23.8M ₿2.16K	$0.03105 ₿0.0000092	$0.02932 ₿0.0000085	$3.43M ₿197.87	$60.04M ₿17.28K	$23.8M ₿2.16K
1044	Electroneum ETN	$0.001321 ₿0.000000094	-3.08	$23.77M ₿1.69K	$0.001363 ₿0.000000095	$0.001309 ₿0.000000089	$874.56K ₿14.22	$27.76M ₿1.98K	$23.77M ₿1.69K
1050	Radix XRD	$0.00176 ₿0.0000010	-0.88	$23.45M ₿10.53K	$0.001783 ₿0.0000010	$0.001753 ₿0.0000010	$172.5K ₿86.88	$23.45M ₿12.95K	$23.45M ₿10.53K
1062	Bone ShibaSwap BONE	$0.09179 ₿0.000010	-2.01	$22.94M ₿2.52K	$0.09374 ₿0.000010	$0.08992 ₿0.000010	$1.62M ₿135.83	$22.95M ₿2.52K	$22.94M ₿2.52K
1063	MovieBloc MBL	$0.001205 ₿0.000000078	-4.10	$22.92M ₿1.37K	$0.001265 ₿0.000000081	$0.001194 ₿0.000000078	$3.77M ₿29.17	$36.17M ₿2.34K	$22.92M ₿1.37K
1065	Renzo REZ	$0.005061 ₿0.0000055	-4.08	$22.77M	$0.005278	$0.004938	$3.43M	$49.84M	$22.77M
1066	Celer Network CELR	$0.004017 ₿0.00000050	-6.15	$22.68M ₿2.84K	$0.004283 ₿0.00000050	$0.003939 ₿0.00000046	$1.98M ₿373.3	$40.17M ₿5.03K	$22.68M ₿2.84K
1067	Dent DENT	$0.0002357 ₿0.000000026	-3.90	$22.55M ₿2.55K	$0.0002458 ₿0.000000028	$0.000233 ₿0.000000026	$1.87M ₿153.75	$23.57M ₿2.67K	$22.55M ₿2.55K
1071	Saga SAGA	$0.06804 ₿0.000085	-6.66	$22.53M ₿7.64K	$0.07332 ₿0.000099	$0.06675 ₿0.000083	$6.5M ₿12.71K	$73.82M ₿84.87K	$22.53M ₿7.64K
1076	Shardus ULT	$0.05068 ₿0.0000027	0.01*	$22.28M ₿1.22K	$0.05069 ₿0.0000028	$0.05068 ₿0.0000027	$2.99 ₿0.15	$50.69M ₿2.77K	$22.28M ₿1.22K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002432 ₿0.00000034	1.12	$22.19M ₿1.19K	$0.002468 ₿0.00000035	$0.002401 ₿0.00000033	$155.4K ₿31.77	$24.02M ₿3.39K	$22.19M ₿1.19K
1083	SMARDEX SDEX	$0.002374 ₿0.00000032	-0.07	$22.18M ₿2.66K	$0.002377 ₿0.00000032	$0.002372 ₿0.00000031	$96.74K ₿25.34	$23.66M ₿3.21K	$22.18M ₿2.66K
1088	Alchemix ALCX	$8.8 ₿0.00056	-2.69	$22.06M ₿1.22K	$9.07 ₿0.00058	$8.71 ₿0.00049	$1.38M ₿419.86	$27.24M ₿1.62K	$22.06M ₿1.22K
1089	Propy PRO	$0.3801 ₿0.000038	-2.64	$22.01M ₿2.21K	$0.3911 ₿0.000040	$0.3732 ₿0.000036	$6.25M ₿140.66	$38.01M ₿3.81K	$22.01M ₿2.21K
1091	DUSK Network DUSK	$0.04368 ₿0.0000064	-2.90	$21.84M ₿2.94K	$0.04499 ₿0.0000070	$0.04298 ₿0.0000063	$2.26M ₿331.1	$21.84M ₿3.22K	$21.84M ₿2.94K
1092	Origin Protocol OGN	$0.03354 ₿0.0000031	-1.55	$21.81M ₿1.57K	$0.03411 ₿0.0000033	$0.03298 ₿0.0000030	$1.84M ₿352.47	$47.3M ₿3.12K	$21.81M ₿1.57K
1096	Autonolas OLAS	$0.09433 ₿0.000056	0.57	$21.69M ₿2.46K	$0.09465 ₿0.000057	$0.09276 ₿0.000052	$219.42K ₿48.92	$44.57M ₿30.31K	$21.69M ₿2.46K
1098	CorgiAI CORGIAI	$0.00006039 ₿0.000000031	-0.08	$19.52M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005618 ₿0.000000031	$13.33K ₿6.96	$21.16M ₿11.81K	$19.52M ₿10.89K
1106	FunFair FUN	$0.001995 ₿0.00000010	-0.25	$21.15M ₿1.12K	$0.002013 ₿0.00000010	$0.001965 ₿0.000000098	$2.21M ₿113.44	$21.95M ₿1.16K	$21.15M ₿1.12K
1107	Solidus Ai Tech AITECH	$0.01205 ₿0.0000031	-4.27	$21.13M ₿1.67K	$0.01258 ₿0.0000034	$0.01201 ₿0.0000030	$6.41M ₿115.83	$23.95M ₿6.28K	$21.13M ₿1.67K
1110	Boba Network BOBA	$0.04263 ₿0.0000071	-2.65	$21.02M ₿2.75K	$0.04384 ₿0.0000074	$0.04257 ₿0.0000071	$1.53M ₿655.27	$21.29M ₿3.61K	$21.02M ₿2.75K
1111	Goldfinch GFI	$0.2247 ₿0.000055	-2.52	$21M ₿4K	$0.2364 ₿0.000062	$0.2127 ₿0.000054	$536.92K ₿206.72	$25.69M ₿6.38K	$21M ₿4K
1122	Hashflow HFT	$0.03139 ₿0.0000060	-4.79	$20.61M ₿2.33K	$0.03297 ₿0.0000063	$0.03069 ₿0.0000060	$4.16M ₿214.44	$31.4M ₿6.05K	$20.61M ₿2.33K
1123	Yuzu USD YZUSD	$1	-0.05	$20.5M	$1	$1	$71.66K	$20.5M	$20.5M
1130	SaucerSwap SAUCE	$0.02343 ₿0.0000017	-1.90	$20.37M ₿1.11K	$0.024 ₿0.0000018	$0.02285 ₿0.0000017	$54.1K ₿27.61	$23.4M ₿1.79K	$20.37M ₿1.11K
1134	Frankencoin ZCHF	$1.26	-0.01*	$20.14M	$1.26	$1.25	$97.07K	$20.14M	$20.14M
1140	Tribe TRIBE	$0.5223 ₿0.0000070	16.10	$19.95M ₿3.2K	$0.5322 ₿0.0000072	$0.4421 ₿0.0000069	$71.46K ₿1.5	$522.35M ₿7.03K	$19.95M ₿3.2K
1142	MARBLEX MBX	$0.07551 ₿0.000015	-1.93	$19.93M ₿1.83K	$0.07722 ₿0.000016	$0.07514 ₿0.000015	$381.43K ₿32.11	$24.26M ₿5.01K	$19.93M ₿1.83K
1147	DODO DODO	$0.01965 ₿0.0000032	-3.88	$19.67M ₿2.15K	$0.02047 ₿0.0000034	$0.01947 ₿0.0000032	$2.52M ₿187.8	$19.67M ₿3.26K	$19.67M ₿2.15K
1152	Nosana NOS	$0.2338 ₿0.000042	-3.17	$19.51M ₿3.53K	$0.2422 ₿0.000044	$0.2324 ₿0.000041	$228.11K ₿23.57	$23.39M ₿4.24K	$19.51M ₿3.53K
1154	My Neighbor Alice ALICE	$0.2105 ₿0.000025	-3.26	$19.4M ₿2.28K	$0.2176 ₿0.000027	$0.2069 ₿0.000025	$5.95M ₿233.79	$21.07M ₿2.55K	$19.4M ₿2.28K
1155	Storj STORJ	$0.1348 ₿0.0000099	-3.40	$19.39M ₿1.43K	$0.1396 ₿0.000010	$0.1325 ₿0.0000098	$4.32M ₿293.65	$57.32M ₿4.23K	$19.39M ₿1.43K
1156	DeGate DG	$0.05004 ₿0.0000016	-0.17	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1162	Wilder World WILD	$0.04857 ₿0.000014	1.03	$19.14M ₿3.98K	$0.04983 ₿0.000015	$0.04696 ₿0.000013	$443.81K ₿32.35	$24.28M ₿7.14K	$19.14M ₿3.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}