5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (854)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Numeraire NMR	$7.56 ₿0.00046	0.45	$60.54M ₿2.9K	$7.74 ₿0.00048	$7.51 ₿0.00045	$3.77M ₿121.21	$80.68M ₿4.95K	$60.54M ₿2.9K
632	Bone ShibaSwap BONE	$0.2401 ₿0.000010	-1.53	$60.02M ₿2.52K	$0.2491 ₿0.000010	$0.2383 ₿0.000010	$3.82M ₿135.83	$60.05M ₿2.52K	$60.02M ₿2.52K
633	JOE JOE	$0.1506 ₿0.000011	1.29	$59.96M ₿3.86K	$0.1534 ₿0.000011	$0.1486 ₿0.000011	$4.91M ₿381.33	$75.26M ₿5.65K	$59.96M ₿3.86K
634	Ocean Protocol OCEAN	$0.2949 ₿0.000015	1.78	$59.61M ₿9.44K	$0.3001 ₿0.000016	$0.2898 ₿0.000015	$147.09K ₿693.8	$277.7M ₿21.92K	$59.61M ₿9.44K
636	Metal MTL	$0.6966 ₿0.000030	-0.96	$59.16M ₿1.96K	$0.7112 ₿0.000031	$0.6923 ₿0.000030	$658.51K ₿154.98	$59.16M ₿2.02K	$59.16M ₿1.96K
637	ECOMI OMI	$0.0002182 ₿0.0000000099	4.29	$59.12M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002082 ₿0.0000000097	$919.21K ₿7.27	$67.83M ₿3.11K	$59.12M ₿2.71K
643	Dent DENT	$0.0006082 ₿0.000000026	-0.26	$58.19M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006046 ₿0.000000026	$3.68M ₿153.75	$60.83M ₿2.67K	$58.19M ₿2.55K
644	Wilder World WILD	$0.1794 ₿0.000014	-1.04	$58.22M ₿3.98K	$0.1854 ₿0.000015	$0.1781 ₿0.000013	$465.24K ₿32.35	$89.75M ₿7.14K	$58.22M ₿3.98K
646	Binance USD BUSD	$0.9957 ₿0.000014	0.27	$57.55M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$19.49K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
647	Neutron NTRN	$0.09543 ₿0.000015	1.38	$56.86M ₿4.21K	$0.09866 ₿0.000016	$0.0941 ₿0.000014	$2.28M ₿196.13	$95.46M ₿15.05K	$56.86M ₿4.21K
650	Tokamak Network TON	$1.07 ₿0.000040	-1.90	$56.5M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.54M ₿779.26	$101.38M ₿2.61K	$56.5M ₿1.87K
652	Vanar Chain VANRY	$0.02916 ₿0.0000031	-1.28	$56.46M ₿4.38K	$0.03028 ₿0.0000033	$0.02889 ₿0.0000031	$4.45M ₿277.07	$58.07M ₿4.38K	$56.46M ₿4.38K
654	Humans.ai HEART	$0.00718 ₿0.00000039	-2.81	$56.01M ₿2.21K	$0.007435 ₿0.00000043	$0.007137 ₿0.00000038	$431.33K ₿8.91	$56.01M ₿3.09K	$56.01M ₿2.21K
657	Access Protocol ACS	$0.001345 ₿0.000000046	0.06	$55.53M ₿1.6K	$0.001496 ₿0.000000047	$0.001323 ₿0.000000045	$2.99M ₿26.63	$119.44M ₿4.02K	$55.53M ₿1.6K
659	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.54	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$493.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Zentry ZENT	$0.00788	3.47	$55.25M	$0.008147	$0.007616	$7.09M	$76.51M	$55.25M
666	Moonriver MOVR	$5.64 ₿0.00025	-3.95	$54.98M ₿2.3K	$5.97 ₿0.00027	$5.62 ₿0.00025	$4.48M ₿150.56	$67.46M ₿2.9K	$54.98M ₿2.3K
667	Kyber Network Crystal KNC	$0.3232 ₿0.000010	0.90	$55M ₿1.85K	$0.3284 ₿0.000011	$0.3203 ₿0.000010	$5.08M ₿261.84	$77.64M ₿2.59K	$55M ₿1.85K
669	ANDY ETH ANDY	$0.00005484 ₿0.00000000068	-2.81	$54.83M ₿0	$0.00005996 ₿0.0000000011	$0.00005461 ₿0.00000000062	$1.09M ₿126.37	$54.83M ₿680.75	$54.83M ₿0
670	Oasys OAS	$0.01262 ₿0.0000011	-0.37	$54.77M ₿2.17K	$0.01296 ₿0.0000011	$0.01255 ₿0.0000011	$989.66K ₿16.86	$126.19M ₿11.65K	$54.77M ₿2.17K
671	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.01*	$54.63M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$45.13M ₿20.99	$54.63M ₿1.8K	$54.63M ₿1.8K
674	GameBuild GAME	$0.003049	-1.75	$54.09M	$0.003127	$0.003043	$2.52M	$65.37M	$54.09M
675	Seedify.fund SFUND	$0.8517 ₿0.000055	3.16	$54.14M ₿3.53K	$0.8675 ₿0.000056	$0.8256 ₿0.000055	$1.59M ₿126.83	$85.17M ₿5.56K	$54.14M ₿3.53K
676	Nosana NOS	$0.6413 ₿0.000042	-0.47	$53.49M ₿3.53K	$0.6523 ₿0.000044	$0.641 ₿0.000041	$633.39K ₿23.57	$64.13M ₿4.24K	$53.49M ₿3.53K
677	Smooth Love Potion SLP	$0.001298 ₿0.000000076	-0.22	$53.32M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$4.38M ₿254.16	$53.32M	$53.32M ₿3.18K
679	Propy PRO	$0.9166 ₿0.000038	-3.55	$53.05M ₿2.21K	$0.9681 ₿0.000040	$0.9136 ₿0.000036	$4.31M ₿140.66	$91.64M ₿3.81K	$53.05M ₿2.21K
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005788 ₿0.00000034	5.05	$52.79M ₿1.19K	$0.005839 ₿0.00000035	$0.005314 ₿0.00000033	$1.26M ₿31.77	$57.14M ₿3.39K	$52.79M ₿1.19K
684	Railgun RAIL	$0.9163 ₿0.0000096	-1.97	$52.7M ₿553.67	$0.9547 ₿0.0000097	$0.9154 ₿0.0000089	$218.79K ₿2.78	$52.7M ₿553.67	$52.7M ₿553.67
687	Escoin Token ELG	$0.2796 ₿0.000017	-2.41	$51.51M ₿2.42K	$0.292 ₿0.000017	$0.2767 ₿0.000016	$249.6K ₿12.24	$69.9M ₿4.29K	$51.51M ₿2.42K
688	Aergo AERGO	$0.1086 ₿0.0000023	1.37	$51.32M ₿1.05K	$0.1128 ₿0.0000024	$0.1072 ₿0.0000023	$7.14M ₿27.23	$54.31M ₿1.18K	$51.32M ₿1.05K
691	SECRET SCRT	$0.1642 ₿0.0000083	0.58	$50.96M ₿2.27K	$0.168 ₿0.0000088	$0.1626 ₿0.0000083	$1.73M ₿60.07	$53.58M ₿2.44K	$50.96M ₿2.27K
692	RIF Token RIF	$0.05081 ₿0.0000036	-0.14	$50.81M ₿3.65K	$0.05177 ₿0.0000038	$0.05041 ₿0.0000036	$868.02K ₿52.65	$50.81M ₿3.65K	$50.81M ₿3.65K
693	Cartesi CTSI	$0.05821 ₿0.0000038	1.35	$50.74M ₿3.07K	$0.05948 ₿0.0000040	$0.05738 ₿0.0000038	$3.21M ₿150.18	$58.17M ₿3.91K	$50.74M ₿3.07K
696	CYBER CYBER	$1.19 ₿0.00019	-3.70	$50.39M ₿2.15K	$1.3 ₿0.00020	$1.18 ₿0.00019	$13.87M ₿406.88	$118.97M ₿19.5K	$50.39M ₿2.15K
697	Oraichain Token ORAI	$2.67 ₿0.00020	-2.30	$50.13M ₿3.27K	$2.81 ₿0.00020	$2.67 ₿0.00020	$566.45K ₿99.69	$50.98M ₿3.64K	$50.13M ₿3.27K
698	Web 3 Dollar USD3	$1.05	0.07	$49.92M	$1.05	$1.05	$3.72K	$49.92M	$49.92M
701	WINk WIN	$0.00004984 ₿0.0000000022	0.72	$49.54M ₿2.13K	$0.00005 ₿0.0000000022	$0.00004941 ₿0.0000000022	$8.23M ₿117.77	$49.8M ₿2.21K	$49.54M ₿2.13K
704	BENQI QI	$0.007113 ₿0.00000033	-0.61	$48.98M ₿1.48K	$0.007256 ₿0.00000034	$0.007077 ₿0.00000033	$1.73M ₿42.87	$51.21M ₿2.38K	$48.98M ₿1.48K
706	CorgiAI CORGIAI	$0.0001416 ₿0.000000031	-0.31	$48.76M ₿10.89K	$0.0001508 ₿0.000000033	$0.0001382 ₿0.000000031	$19.8K ₿6.96	$52.87M ₿11.81K	$48.76M ₿10.89K
707	Autonolas OLAS	$0.271 ₿0.000056	1.96	$48.32M ₿2.46K	$0.276 ₿0.000057	$0.2647 ₿0.000052	$370.77K ₿48.92	$126.99M ₿30.31K	$48.32M ₿2.46K
710	Gods Unchained GODS	$0.1285 ₿0.0000041	0.51	$48.2M ₿1.18K	$0.1335 ₿0.0000044	$0.1268 ₿0.0000041	$2.28M ₿18.04	$64.29M ₿2.07K	$48.2M ₿1.18K
711	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01	$48.11M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$152.04K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
713	Mountain Protocol USD USDM	$0.9989 ₿0.000014	0.01*	$47.95M ₿0	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$50.76K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
717	HUNT Platform HUNT	$0.2384 ₿0.0000075	-1.22	$47.43M ₿1.51K	$0.242 ₿0.0000077	$0.2384 ₿0.0000070	$1.01M ₿68.66	$47.43M ₿1.51K	$47.43M ₿1.51K
718	Kujira KUJI	$0.3872 ₿0.000032	-2.81	$47.38M ₿4.01K	$0.4045 ₿0.000034	$0.3833 ₿0.000032	$13.81K ₿16.02	$47.39M ₿4.01K	$47.38M ₿4.01K
719	XPLA XPLA	$0.05926 ₿0.0000030	18.87	$47.37M ₿1.66K	$0.06223 ₿0.0000031	$0.04874 ₿0.0000030	$6.45M ₿1.42	$115.89M ₿6.2K	$47.37M ₿1.66K
720	SMARDEX SDEX	$0.00513 ₿0.00000032	-0.90	$47.1M ₿2.66K	$0.005183 ₿0.00000032	$0.005102 ₿0.00000031	$473.08K ₿25.34	$51.19M ₿3.21K	$47.1M ₿2.66K
721	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1563 ₿0.0000014	$0.15 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	QuarkChain QKC	$0.006569 ₿0.00000019	-0.05	$46.85M ₿1.35K	$0.006646 ₿0.00000019	$0.006548 ₿0.00000019	$1.22M ₿25.59	$65.7M ₿1.94K	$46.85M ₿1.35K
727	Coin98 C98	$0.04792 ₿0.0000059	2.72	$46.35M ₿3.89K	$0.04912 ₿0.0000064	$0.04664 ₿0.0000058	$7.34M ₿403.72	$47.93M ₿5.3K	$46.35M ₿3.89K
729	新经币 XEM	$0.005094 ₿0.00000068	-2.42	$46.16M ₿6.15K	$0.005556 ₿0.00000071	$0.005104 ₿0.00000067	$4.19M ₿97.18	$46.16M ₿6.15K	$46.16M ₿6.15K
730	DIAdata DIA	$0.3837 ₿0.0000088	-0.89	$45.94M ₿977.29	$0.3927 ₿0.0000090	$0.3824 ₿0.0000088	$3.64M ₿123.45	$64.81M ₿1.49K	$45.94M ₿977.29
732	Aurora AURORA	$0.07492 ₿0.0000045	1.88	$45.78M ₿2K	$0.07577 ₿0.0000049	$0.07325 ₿0.0000045	$1.06M ₿23.52	$74.89M ₿4.53K	$45.78M ₿2K
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.99M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
734	Velodrome Finance VELO	$0.04794 ₿0.0000035	2.12	$45.33M ₿2.15K	$0.04918 ₿0.0000037	$0.04694 ₿0.0000034	$6.67M ₿193.29	$101.4M ₿5.59K	$45.33M ₿2.15K
735	MMX MMX	$0.2794 ₿0.000031	2.61	$45.18M ₿0	$0.3126 ₿0.000031	$0.2532 ₿0.000030	$70.61K ₿0.12	$139.67M ₿4.76K	$45.18M ₿0
736	Cobak Token CBK	$0.477 ₿0.000014	0.16	$44.98M ₿1.19K	$0.4859 ₿0.000014	$0.4744 ₿0.000014	$3.2M ₿28.43	$47.69M ₿1.43K	$44.98M ₿1.19K
738	火币积分 HT	$0.2796 ₿0.000011	-1.20	$44.69M ₿1.84K	$0.2835 ₿0.000012	$0.2757 ₿0.000011	$98.22K ₿27.72	$56.37M ₿2.32K	$44.69M ₿1.84K
741	AI Analysis Token AIAT	$0.3992 ₿0.0000077	-8.14	$44.05M ₿0	$0.4442 ₿0.0000077	$0.3957 ₿0.0000073	$143.51K ₿16.83	$199.62M ₿3.89K	$44.05M ₿0
744	TOKPIE TKP	$0.5493 ₿0.000011	-0.60	$43.57M ₿875.35	$0.5637 ₿0.000011	$0.5444 ₿0.000011	$22.68K ₿1.47	$54.95M ₿1.1K	$43.57M ₿875.35
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
747	Milady Meme Coin LADYS	$0.00000004879 ₿0.0000000000028	20.05	$43.42M ₿2.52K	$0.0000000534 ₿0.0000000000032	$0.00000004063 ₿0.0000000000027	$21.71M ₿165.48	$43.42M ₿2.52K	$43.42M ₿2.52K
750	MARBLEX MBX	$0.2035 ₿0.000015	3.66	$42.87M ₿1.83K	$0.2035 ₿0.000016	$0.1934 ₿0.000015	$2.16M ₿32.11	$65.41M ₿5.01K	$42.87M ₿1.83K
752	SuperRare RARE	$0.05229 ₿0.0000024	-0.11	$42.82M ₿1.66K	$0.0541 ₿0.0000026	$0.05186 ₿0.0000024	$7.93M ₿176.72	$52.28M ₿2.42K	$42.82M ₿1.66K
753	QANplatform QANX	$0.02528 ₿0.0000013	-0.01*	$42.97M ₿2.23K	$0.02563 ₿0.0000013	$0.0251 ₿0.0000013	$304.68K ₿16.63	$53.07M ₿2.75K	$42.97M ₿2.23K
755	TrustToken TRU	$0.0329 ₿0.0000019	0.88	$42.59M ₿2.18K	$0.03366 ₿0.0000020	$0.03165 ₿0.0000019	$8.07M ₿296.08	$43.08M ₿2.4K	$42.59M ₿2.18K
761	Celer Network CELR	$0.007459 ₿0.00000050	-2.77	$42.11M ₿2.84K	$0.00777 ₿0.00000050	$0.007406 ₿0.00000046	$3.8M ₿373.3	$74.59M ₿5.03K	$42.11M ₿2.84K
765	Socean Staked Sol INF	$192.1 ₿0.0029	-1.04	$41.87M ₿650.73	$198.11 ₿0.0030	$190.55 ₿0.0029	$4.34M ₿48.78	$128.24M ₿1.99K	$41.87M ₿650.73
772	Liquity USD LUSD	$0.9996 ₿0.000014	-0.20	$41.38M ₿1.71K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$351.45K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
775	Myria MYRIA	$0.001457 ₿0.00000012	0.71	$41.17M ₿2.16K	$0.001609 ₿0.00000013	$0.001419 ₿0.00000012	$2.85M ₿42.41	$72.76M ₿6.19K	$41.17M ₿2.16K
776	MovieBloc MBL	$0.0022 ₿0.000000078	0.08	$40.85M ₿1.37K	$0.002233 ₿0.000000081	$0.002189 ₿0.000000078	$3.62M ₿29.17	$66M ₿2.34K	$40.85M ₿1.37K
779	BounceBit BB	$0.09867	1.16	$40.42M	$0.1023	$0.0974	$6.58M	$207.26M	$40.42M
780	DODO DODO	$0.04028 ₿0.0000032	1.22	$40.27M ₿2.15K	$0.04052 ₿0.0000034	$0.03966 ₿0.0000032	$4.36M ₿187.8	$40.27M ₿3.26K	$40.27M ₿2.15K
781	Boba Network BOBA	$0.0888 ₿0.0000071	-3.05	$40.21M ₿2.75K	$0.0927 ₿0.0000074	$0.08818 ₿0.0000071	$6.02M ₿655.27	$44.35M ₿3.61K	$40.21M ₿2.75K
782	Alephium ALPH	$0.3519 ₿0.000049	-0.42	$39.76M ₿3.71K	$0.3549 ₿0.000051	$0.3499 ₿0.000046	$381.97K ₿67.35	$74.5M ₿9.7K	$39.76M ₿3.71K
785	FunFair FUN	$0.003735 ₿0.00000010	-4.17	$39.59M ₿1.12K	$0.004031 ₿0.00000010	$0.003698 ₿0.000000098	$3.92M ₿113.44	$41.09M ₿1.16K	$39.59M ₿1.12K
786	Stride STRD	$0.427 ₿0.000043	-0.31	$39.5M ₿3.91K	$0.4339 ₿0.000045	$0.4269 ₿0.000040	$96.7K ₿2.77	$39.5M ₿3.91K	$39.5M ₿3.91K
787	Coq Inu COQ	$0.0000005688 ₿0.000000000049	-2.92	$39.42M ₿3.41K	$0.0000006041 ₿0.000000000055	$0.0000005648 ₿0.000000000048	$2.69M ₿272.67	$39.42M ₿3.41K	$39.42M ₿3.41K
788	Decentralized Social DESO	$3.72 ₿0.00043	-2.50	$39.13M ₿4.56K	$3.81 ₿0.00043	$3.63 ₿0.00041	$111.52K ₿144.79	$40.15M ₿4.68K	$39.13M ₿4.56K
789	Marcopolo MAPO	$0.006631 ₿0.00000046	-14.68	$39.12M ₿1.1K	$0.01029 ₿0.00000046	$0.00645 ₿0.00000043	$44.91M ₿52.38	$64.67M ₿1.25K	$39.12M ₿1.1K
793	sUSD SUSD	$0.971 ₿0.000014	1.52	$38.83M ₿727.58	$0.9725 ₿0.000014	$0.955 ₿0.000014	$391.52K ₿56.3	$38.83M ₿727.58	$38.83M ₿727.58
796	LandWolf WOLF	$0.00004285	-2.93	$38.67M	$0.00004733	$0.00004234	$2.51M	$38.67M	$38.67M
801	Wrapped NXM WNXM	$58.31 ₿0.0010	-0.96	$38.39M ₿1.14K	$59.96 ₿0.0010	$57.01 ₿0.0010	$255.02K ₿63.3	$38.39M ₿1.14K	$38.39M ₿1.14K
802	Keep Network KEEP	$0.06973 ₿0.0000032	4.58	$38.33M ₿1.8K	$0.07036 ₿0.0000034	$0.06664 ₿0.0000032	$4.59K ₿0.72	$69.73M ₿3.27K	$38.33M ₿1.8K
804	Whiteheart WHITE	$4,297.91 ₿0.083	-0.50	$38.21M ₿746.43	$4,333.62	$4,258.35	$20.28 ₿0	$38.21M ₿746.43	$38.21M ₿746.43
809	HashAI HASHAI	$0.0004216 ₿0.000000034	-1.43	$37.72M ₿0	$0.000443 ₿0.000000035	$0.0004184 ₿0.000000030	$509.74K ₿36.98	$40.06M ₿3.3K	$37.72M ₿0
810	Forta FORT	$0.06445 ₿0.0000028	-2.33	$37.71M ₿987.97	$0.06616 ₿0.0000029	$0.06445 ₿0.0000028	$433.8K ₿11.38	$64.46M ₿2.9K	$37.71M ₿987.97
811	Gearbox GEAR	$0.003769 ₿0.00000043	-0.54	$37.68M ₿2.24K	$0.00399 ₿0.00000044	$0.003767 ₿0.00000041	$1.15M ₿28.17	$37.68M ₿4.35K	$37.68M ₿2.24K
812	TokenFi TOKEN	$0.01459 ₿0.0000020	-0.72	$37.58M ₿2.85K	$0.0152 ₿0.0000021	$0.01447 ₿0.0000019	$3.14M ₿481.76	$145.97M ₿20.14K	$37.58M ₿2.85K
813	Lista USD LISUSD	$0.9991 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.9971 ₿0.000013	$383.65K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
814	Tensor TNSR	$0.1119 ₿0.000023	-0.44	$37.45M ₿2.94K	$0.1174 ₿0.000028	$0.1113 ₿0.000022	$7.3M ₿5.59K	$111.91M ₿23.48K	$37.45M ₿2.94K
816	Metadium META	$0.02177 ₿0.00000084	2.48	$37.13M ₿1.43K	$0.02182 ₿0.00000086	$0.02123 ₿0.00000068	$142.06K ₿2.96K	$43.35M ₿1.68K	$37.13M ₿1.43K
825	Origin Protocol OGN	$0.05074 ₿0.0000031	-0.13	$36.1M ₿1.57K	$0.05213 ₿0.0000033	$0.05046 ₿0.0000030	$5.28M ₿352.47	$71.51M ₿3.12K	$36.1M ₿1.57K
826	Universal ETH UNIETH	$2,763.74 ₿0.054	-0.56	$36.09M ₿0	$2,836.07 ₿0.054	$2,737.76 ₿0.053	$1.8K ₿0.09	$36.09M ₿3.5	$36.09M ₿0
829	My Neighbor Alice ALICE	$0.3891 ₿0.000025	-2.86	$35.82M ₿2.28K	$0.405 ₿0.000027	$0.385 ₿0.000025	$6.87M ₿233.79	$38.9M ₿2.55K	$35.82M ₿2.28K
831	SX Network SX	$0.06381 ₿0.0000016	-0.14	$35.8M ₿720.46	$0.06389 ₿0.0000016	$0.06381 ₿0.0000015	$278.83 ₿0.11	$63.77M ₿1.64K	$35.8M ₿720.46
832	Storj STORJ	$0.2486 ₿0.0000099	0.02	$35.73M ₿1.43K	$0.2543 ₿0.000010	$0.2465 ₿0.0000098	$8.43M ₿293.65	$105.61M ₿4.23K	$35.73M ₿1.43K
833	CertiK CTK	$0.2431 ₿0.000013	-2.11	$35.61M ₿1.73K	$0.2535 ₿0.000013	$0.2387 ₿0.000012	$2.52M ₿32.93	$35.75M ₿1.74K	$35.61M ₿1.73K
837	Sai SAI	$13.22 ₿0.00026	-0.26	$35.45M ₿720.5	$13.6 ₿0.00027	$13.1 ₿0.00025	$1.02K ₿0	$35.45M ₿720.5	$35.45M ₿720.5
838	Snowbank SB	$221.12 ₿0.0032	-0.33	$35.3M ₿522.32	$225.15 ₿0.0033	$220.02 ₿0.0031	$25.33 ₿0.01	$35.3M ₿522.32	$35.3M ₿522.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}