5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (852)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
615	Goldfinch GFI	$0.7198 ₿0.000055	-0.86	$66.97M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$856.6K ₿206.72	$82.38M ₿6.38K	$66.97M ₿4K
619	FIDA FIDA	$0.06648 ₿0.0000065	0.13	$65.88M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.83M ₿72.38	$66.48M ₿6.55K	$65.88M ₿881.67
622	Numeraire NMR	$8.21 ₿0.00046	2.45	$65.73M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.7M ₿121.21	$87.58M ₿4.95K	$65.73M ₿2.9K
623	Bone ShibaSwap BONE	$0.2612 ₿0.000010	-0.22	$65.28M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.48M ₿135.83	$65.31M ₿2.52K	$65.28M ₿2.52K
624	Vanar Chain VANRY	$0.03366 ₿0.0000031	2.26	$65.16M ₿4.38K	$0.03365 ₿0.0000033	$0.03179 ₿0.0000031	$5.97M ₿277.07	$67.02M ₿4.38K	$65.16M ₿4.38K
626	Bit2Me B2M	$0.01303 ₿0.00000013	-0.77	$64.5M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$48.77K ₿1.26	$65.15M ₿678.59	$64.5M ₿663.89
627	Humans.ai HEART	$0.008267 ₿0.00000039	-4.89	$65.2M ₿2.21K	$0.008766 ₿0.00000043	$0.008267 ₿0.00000038	$511.79K ₿8.91	$65.2M ₿3.09K	$65.2M ₿2.21K
629	JOE JOE	$0.161 ₿0.000011	1.20	$64.16M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.92M ₿381.33	$80.53M ₿5.65K	$64.16M ₿3.86K
631	Puff The Dragon PUFF	$0.07195 ₿0.0000034	-0.22	$63.65M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.63M ₿18.02	$63.65M ₿3.11K	$63.65M ₿1.51K
632	Metal MTL	$0.7527 ₿0.000030	2.07	$63.69M ₿1.96K	$0.7522 ₿0.000031	$0.7203 ₿0.000030	$1.34M ₿154.98	$63.69M ₿2.02K	$63.69M ₿1.96K
635	Wilder World WILD	$0.1964 ₿0.000014	2.38	$63.45M ₿3.98K	$0.1962 ₿0.000015	$0.1857 ₿0.000013	$1.73M ₿32.35	$97.82M ₿7.14K	$63.45M ₿3.98K
640	Neutron NTRN	$0.1042 ₿0.000015	1.92	$62.01M ₿4.21K	$0.104 ₿0.000016	$0.0982 ₿0.000014	$2.93M ₿196.13	$104.18M ₿15.05K	$62.01M ₿4.21K
642	新经币 XEM	$0.006842 ₿0.00000068	-2.89	$61.58M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.8M ₿97.18	$61.58M ₿6.15K	$61.58M ₿6.15K
646	Smooth Love Potion SLP	$0.001491 ₿0.000000076	6.48	$61.43M ₿3.18K	$0.001494 ₿0.000000081	$0.001362 ₿0.000000076	$8.18M ₿254.16	$61.43M	$61.43M ₿3.18K
649	Moonriver MOVR	$6.22 ₿0.00025	2.73	$60.4M ₿2.3K	$6.23 ₿0.00027	$5.9 ₿0.00025	$11.03M ₿150.56	$74.14M ₿2.9K	$60.4M ₿2.3K
652	Nosana NOS	$0.7185 ₿0.000042	8.51	$59.87M ₿3.53K	$0.7183 ₿0.000044	$0.6621 ₿0.000041	$1.35M ₿23.57	$71.79M ₿4.24K	$59.87M ₿3.53K
655	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.04	$59.53M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.51M ₿3.5	$59.53M	$59.53M ₿0
656	Kyber Network Crystal KNC	$0.3475 ₿0.000010	1.25	$59.09M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.65M ₿261.84	$83.41M ₿2.59K	$59.09M ₿1.85K
658	GameBuild GAME	$0.003322	1.09	$58.86M	$0.003323	$0.003264	$8.26M	$71.13M	$58.86M
660	ECOMI OMI	$0.0002156 ₿0.0000000099	0.54	$58.44M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.42M ₿7.27	$67.05M ₿3.11K	$58.44M ₿2.71K
661	Binance USD BUSD	$0.9946 ₿0.000014	-0.41	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.65K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
663	Tokamak Network TON	$1.09 ₿0.000040	3.24	$56.91M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.14M ₿779.26	$102.24M ₿2.61K	$56.91M ₿1.87K
665	Oasys OAS	$0.01318 ₿0.0000011	0.57	$56.68M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$662.89K ₿16.86	$131.78M ₿11.65K	$56.68M ₿2.17K
666	Zentry ZENT	$0.008076	0.78	$56.66M	$0.008087	$0.007843	$8.5M	$78.46M	$56.66M
673	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.29K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	BENQI QI	$0.008068 ₿0.00000033	1.38	$55.4M ₿1.48K	$0.008072 ₿0.00000034	$0.007747 ₿0.00000033	$2.25M ₿42.87	$58.12M ₿2.38K	$55.4M ₿1.48K
678	SECRET SCRT	$0.1785 ₿0.0000083	0.98	$55.3M ₿2.27K	$0.1784 ₿0.0000088	$0.1701 ₿0.0000083	$1.8M ₿60.07	$58.14M ₿2.44K	$55.3M ₿2.27K
679	Cartesi CTSI	$0.06312 ₿0.0000038	0.79	$55.02M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.56M ₿150.18	$63.12M ₿3.91K	$55.02M ₿3.07K
680	ANDY ETH ANDY	$0.00005465 ₿0.00000000068	6.14	$54.65M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$952.19K ₿126.37	$54.65M ₿680.75	$54.65M ₿0
681	RIF Token RIF	$0.05452 ₿0.0000036	3.22	$54.52M ₿3.65K	$0.05453 ₿0.0000038	$0.05163 ₿0.0000036	$1.89M ₿52.65	$54.52M ₿3.65K	$54.52M ₿3.65K
683	Oraichain Token ORAI	$2.9 ₿0.00020	6.92	$54.48M ₿3.27K	$2.9 ₿0.00020	$2.7 ₿0.00020	$720.66K ₿99.69	$55.41M ₿3.64K	$54.48M ₿3.27K
691	CorgiAI CORGIAI	$0.0001576 ₿0.000000031	0.52	$54.13M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$25.19K ₿6.96	$58.7M ₿11.81K	$54.13M ₿10.89K
692	Escoin Token ELG	$0.2929 ₿0.000017	0.77	$53.97M ₿2.42K	$0.2935 ₿0.000017	$0.2858 ₿0.000016	$402.94K ₿12.24	$73.25M ₿4.29K	$53.97M ₿2.42K
693	Propy PRO	$0.9325 ₿0.000038	-0.27	$53.98M ₿2.21K	$0.9549 ₿0.000040	$0.9099 ₿0.000036	$16.08M ₿140.66	$93.24M ₿3.81K	$53.98M ₿2.21K
694	Aergo AERGO	$0.114 ₿0.0000023	-0.09	$53.94M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$29.25M ₿27.23	$57.08M ₿1.18K	$53.94M ₿1.05K
697	Alethea Artificial Liquid Intelligence Token ALI	$0.00587 ₿0.00000034	-4.67	$53.51M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.58M ₿31.77	$57.93M ₿3.39K	$53.51M ₿1.19K
700	Seedify.fund SFUND	$0.8267 ₿0.000055	17.42	$52.63M ₿3.53K	$0.828 ₿0.000056	$0.704 ₿0.000055	$6.97M ₿126.83	$82.8M ₿5.56K	$52.63M ₿3.53K
701	Gods Unchained GODS	$0.1395 ₿0.0000041	0.80	$52.36M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.53M ₿18.04	$69.83M ₿2.07K	$52.36M ₿1.18K
703	WINk WIN	$0.00005238 ₿0.0000000022	0.12	$52.07M ₿2.13K	$0.00005237 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.71M ₿117.77	$52.35M ₿2.21K	$52.07M ₿2.13K
706	Access Protocol ACS	$0.001254 ₿0.000000046	-2.19	$51.73M ₿1.6K	$0.001282 ₿0.000000047	$0.001244 ₿0.000000045	$1.11M ₿26.63	$111.3M ₿4.02K	$51.73M ₿1.6K
707	Railgun RAIL	$0.9005 ₿0.0000096	-0.11	$51.68M ₿553.67	$0.9035 ₿0.0000097	$0.8772 ₿0.0000089	$216.17K ₿2.78	$51.68M ₿553.67	$51.68M ₿553.67
708	QuarkChain QKC	$0.007209 ₿0.00000019	1.44	$51.35M ₿1.35K	$0.007203 ₿0.00000019	$0.006957 ₿0.00000019	$1.66M ₿25.59	$72.03M ₿1.94K	$51.35M ₿1.35K
710	HUNT Platform HUNT	$0.2538 ₿0.0000075	1.59	$50.5M ₿1.51K	$0.2539 ₿0.0000077	$0.2468 ₿0.0000070	$2.59M ₿68.66	$50.5M ₿1.51K	$50.5M ₿1.51K
711	AI Analysis Token AIAT	$0.4571 ₿0.0000077	2.17	$50.45M ₿0	$0.4571 ₿0.0000077	$0.4458 ₿0.0000073	$178.06K ₿16.83	$228.59M ₿3.89K	$50.45M ₿0
712	SMARDEX SDEX	$0.00549 ₿0.00000032	0.71	$50.34M ₿2.66K	$0.0055 ₿0.00000032	$0.00541 ₿0.00000031	$521.09K ₿25.34	$54.74M ₿3.21K	$50.34M ₿2.66K
713	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.14	$50.12M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$63.17M ₿20.99	$50.12M ₿1.8K	$50.12M ₿1.8K
715	Web 3 Dollar USD3	$1.05	-0.08	$49.9M	$1.05	$1.05	$32.98K	$49.9M	$49.9M
718	Coin98 C98	$0.05108 ₿0.0000059	2.28	$49.41M ₿3.89K	$0.0511 ₿0.0000064	$0.0481 ₿0.0000058	$8.16M ₿403.72	$51.1M ₿5.3K	$49.41M ₿3.89K
719	DIAdata DIA	$0.4125 ₿0.0000088	3.69	$49.35M ₿977.29	$0.4148 ₿0.0000090	$0.3871 ₿0.0000088	$5.2M ₿123.45	$69.61M ₿1.49K	$49.35M ₿977.29
720	Autonolas OLAS	$0.2746 ₿0.000056	0.94	$49.1M ₿2.46K	$0.2766 ₿0.000057	$0.2668 ₿0.000052	$281.39K ₿48.92	$129.08M ₿30.31K	$49.1M ₿2.46K
721	CYBER CYBER	$1.16 ₿0.00019	1.03	$49.1M ₿2.15K	$1.16 ₿0.00020	$1.12 ₿0.00019	$9.8M ₿406.88	$115.94M ₿19.5K	$49.1M ₿2.15K
722	Aurora AURORA	$0.08 ₿0.0000045	0.99	$48.86M ₿2K	$0.08016 ₿0.0000049	$0.07847 ₿0.0000045	$625.52K ₿23.52	$80.13M ₿4.53K	$48.86M ₿2K
724	Bifrost BFC	$0.03497 ₿0.0000012	6.62	$48.66M ₿1.76K	$0.03538 ₿0.0000013	$0.03277 ₿0.0000012	$2.91M ₿38.72	$82.84M ₿2.99K	$48.66M ₿1.76K
726	Celer Network CELR	$0.008536 ₿0.00000050	2.40	$48.17M ₿2.84K	$0.008531 ₿0.00000050	$0.00805 ₿0.00000046	$3.58M ₿373.3	$85.32M ₿5.03K	$48.17M ₿2.84K
728	Cobak Token CBK	$0.5094 ₿0.000014	2.45	$47.96M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$7.02M ₿28.43	$50.85M ₿1.43K	$47.96M ₿1.19K
730	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.08M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$163.74K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
733	Mountain Protocol USD USDM	$0.9992 ₿0.000014	0.15	$47.96M ₿0	$0.9994 ₿0.000014	$0.9971 ₿0.000014	$53.56K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
736	TrustToken TRU	$0.03696 ₿0.0000019	2.15	$47.73M ₿2.18K	$0.03691 ₿0.0000020	$0.03506 ₿0.0000019	$4.39M ₿296.08	$48.27M ₿2.4K	$47.73M ₿2.18K
741	Velodrome Finance VELO	$0.05034 ₿0.0000035	0.42	$47.41M ₿2.15K	$0.0505 ₿0.0000037	$0.04839 ₿0.0000034	$7.7M ₿193.29	$106.41M ₿5.59K	$47.41M ₿2.15K
743	SuperRare RARE	$0.05762 ₿0.0000024	-0.13	$47.2M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$6.4M ₿176.72	$57.62M ₿2.42K	$47.2M ₿1.66K
745	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1614 ₿0.0000014	$0.1549 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
747	Kujira KUJI	$0.3826 ₿0.000032	-1.87	$46.79M ₿4.01K	$0.3943 ₿0.000034	$0.3812 ₿0.000032	$9.41K ₿16.02	$46.8M ₿4.01K	$46.79M ₿4.01K
749	火币积分 HT	$0.2876 ₿0.000011	-0.36	$45.93M ₿1.84K	$0.2894 ₿0.000012	$0.2845 ₿0.000011	$103.76K ₿27.72	$57.93M ₿2.32K	$45.93M ₿1.84K
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.02M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
750	BounceBit BB	$0.1113	0.49	$45.59M	$0.1112	$0.1062	$5.86M	$233.79M	$45.59M
752	Socean Staked Sol INF	$208.18 ₿0.0029	2.41	$45.41M ₿650.73	$208.09 ₿0.0030	$199.37 ₿0.0029	$2.32M ₿48.78	$139.08M ₿1.99K	$45.41M ₿650.73
754	Stride STRD	$0.4893 ₿0.000043	4.56	$45.25M ₿3.91K	$0.4943 ₿0.000045	$0.4677 ₿0.000040	$81.45K ₿2.77	$45.25M ₿3.91K	$45.25M ₿3.91K
757	Coq Inu COQ	$0.0000006465 ₿0.000000000049	1.84	$44.82M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.63M ₿272.67	$44.82M ₿3.41K	$44.82M ₿3.41K
762	TOKPIE TKP	$0.5613 ₿0.000011	1.69	$44.55M ₿875.35	$0.5612 ₿0.000011	$0.5422 ₿0.000011	$25.27K ₿1.47	$56.18M ₿1.1K	$44.55M ₿875.35
764	HashAI HASHAI	$0.0004984 ₿0.000000034	-1.56	$44.49M ₿0	$0.0005063 ₿0.000000035	$0.0004669 ₿0.000000030	$551.47K ₿36.98	$47.25M ₿3.3K	$44.49M ₿0
765	DODO DODO	$0.04421 ₿0.0000032	1.83	$44.26M ₿2.15K	$0.04426 ₿0.0000034	$0.04219 ₿0.0000032	$4.38M ₿187.8	$44.26M ₿3.26K	$44.26M ₿2.15K
768	XPLA XPLA	$0.05398 ₿0.0000030	15.96	$43.87M ₿1.66K	$0.0558 ₿0.0000031	$0.04564 ₿0.0000030	$4.58M ₿1.42	$107.43M ₿6.2K	$43.87M ₿1.66K
771	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
772	MovieBloc MBL	$0.002332 ₿0.000000078	1.68	$43.31M ₿1.37K	$0.002332 ₿0.000000081	$0.002261 ₿0.000000078	$3.84M ₿29.17	$69.98M ₿2.34K	$43.31M ₿1.37K
773	QANplatform QANX	$0.02544 ₿0.0000013	0.91	$43.26M ₿2.23K	$0.02558 ₿0.0000013	$0.02474 ₿0.0000013	$239.63K ₿16.63	$53.43M ₿2.75K	$43.26M ₿2.23K
776	Tensor TNSR	$0.1285 ₿0.000023	1.16	$43M ₿2.94K	$0.1285 ₿0.000028	$0.1218 ₿0.000022	$6.66M ₿5.59K	$128.52M ₿23.48K	$43M ₿2.94K
779	TokenFi TOKEN	$0.01665 ₿0.0000020	4.15	$42.71M ₿2.85K	$0.01677 ₿0.0000021	$0.01552 ₿0.0000019	$3.53M ₿481.76	$166.51M ₿20.14K	$42.71M ₿2.85K
782	Decentralized Social DESO	$4.04 ₿0.00043	-1.69	$42.54M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$123.5K ₿144.79	$43.65M ₿4.68K	$42.54M ₿4.56K
786	CertiK CTK	$0.2859 ₿0.000013	-1.47	$41.87M ₿1.73K	$0.2902 ₿0.000013	$0.2738 ₿0.000012	$3.46M ₿32.93	$41.98M ₿1.74K	$41.87M ₿1.73K
787	PepeCoin PEPECOIN	$0.4503 ₿0.000097	5.96	$41.75M ₿0	$0.4575 ₿0.00010	$0.4249 ₿0.000090	$1.16M ₿141.64	$48.52M ₿12.9K	$41.75M ₿0
791	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.49M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$389.73K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
793	MARBLEX MBX	$0.1959 ₿0.000015	8.19	$41.22M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$3.74M ₿32.11	$63.03M ₿5.01K	$41.22M ₿1.83K
796	IX Swap IXS	$0.2282 ₿0.0000088	24.74	$41.08M ₿1.47K	$0.2506 ₿0.0000092	$0.1827 ₿0.0000077	$986.02K ₿15.59	$41.08M ₿1.59K	$41.08M ₿1.47K
798	Boba Network BOBA	$0.09025 ₿0.0000071	5.08	$40.96M ₿2.75K	$0.09805 ₿0.0000074	$0.08575 ₿0.0000071	$13.91M ₿655.27	$45.18M ₿3.61K	$40.96M ₿2.75K
799	Alephium ALPH	$0.3687 ₿0.000049	3.54	$40.9M ₿3.71K	$0.3688 ₿0.000051	$0.3552 ₿0.000046	$526.54K ₿67.35	$77.94M ₿9.7K	$40.9M ₿3.71K
800	Cudos CUDOS	$0.00554 ₿0.00000031	4.51	$40.86M ₿2.14K	$0.005545 ₿0.00000032	$0.005248 ₿0.00000030	$204.82 ₿33.39	$51.62M ₿2.86K	$40.86M ₿2.14K
803	inSure DeFi SURE	$0.00153 ₿0.000000094	71.45	$40.52M ₿2.51K	$0.001531 ₿0.000000097	$0.0008519 ₿0.000000085	$876.4 ₿19.21	$134.65M ₿8.34K	$40.52M ₿2.51K
805	Forta FORT	$0.06908 ₿0.0000028	-0.38	$40.22M ₿987.97	$0.06962 ₿0.0000029	$0.06857 ₿0.0000028	$478.7K ₿11.38	$69.01M ₿2.9K	$40.22M ₿987.97
807	Magic MAGIC	$0.131 ₿0.000014	2.44	$40.16M ₿3.86K	$0.131 ₿0.000014	$0.1254 ₿0.000013	$7.55M ₿857.34	$45.58M ₿4.99K	$40.16M ₿3.86K
809	Lista DAO LISTA	$0.2316	-0.76	$39.98M	$0.2345	$0.2189	$9.51M	$231.46M	$39.98M
810	Myria MYRIA	$0.001411 ₿0.00000012	4.26	$39.95M ₿2.16K	$0.001433 ₿0.00000013	$0.001261 ₿0.00000012	$2.12M ₿42.41	$70.6M ₿6.19K	$39.95M ₿2.16K
813	Gearbox GEAR	$0.003971 ₿0.00000043	-0.11	$39.64M ₿2.24K	$0.004023 ₿0.00000044	$0.003755 ₿0.00000041	$1.1M ₿28.17	$39.64M ₿4.35K	$39.64M ₿2.24K
816	My Neighbor Alice ALICE	$0.4281 ₿0.000025	1.93	$39.41M ₿2.28K	$0.4281 ₿0.000027	$0.4086 ₿0.000025	$6.81M ₿233.79	$42.8M ₿2.55K	$39.41M ₿2.28K
818	Origin Protocol OGN	$0.05608 ₿0.0000031	2.29	$39.39M ₿1.57K	$0.05616 ₿0.0000033	$0.05362 ₿0.0000030	$5.43M ₿352.47	$79.06M ₿3.12K	$39.39M ₿1.57K
820	Keep Network KEEP	$0.0714 ₿0.0000032	2.08	$39.25M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$22.91K ₿0.72	$71.4M ₿3.27K	$39.25M ₿1.8K
822	Storj STORJ	$0.2715 ₿0.0000099	2.15	$39.03M ₿1.43K	$0.2715 ₿0.000010	$0.2591 ₿0.0000098	$11.69M ₿293.65	$115.37M ₿4.23K	$39.03M ₿1.43K
823	Metadium META	$0.0227 ₿0.00000084	4.12	$38.86M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$434.9K ₿2.96K	$45.37M ₿1.68K	$38.86M ₿1.43K
826	Wrapped NXM WNXM	$59.03 ₿0.0010	0.80	$38.62M ₿1.14K	$59.09 ₿0.0010	$57.07 ₿0.0010	$257.45K ₿63.3	$38.62M ₿1.14K	$38.62M ₿1.14K
829	Whiteheart WHITE	$4,328.19 ₿0.083	0.24	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
830	Milady Meme Coin LADYS	$0.00000004323 ₿0.0000000000028	1.75	$38.44M ₿2.52K	$0.00000004336 ₿0.0000000000032	$0.00000004009 ₿0.0000000000027	$6.97M ₿165.48	$38.44M ₿2.52K	$38.44M ₿2.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}