5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	Smooth Love Potion SLP	$0.0008818 ₿0.000000010	0.77	$32.17M ₿367.35	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$9.96M ₿113.12	$32.17M ₿367.35	$32.17M ₿367.35
875	GAL (migrated to Gravity - G) GAL	$0.2508 ₿0.0000028	-27.28	$32.04M ₿361.9	$0.3449 ₿0.0000038	$0.2508 ₿0.0000028	$150.4 ₿0	$50.17M ₿566.58	$32.04M ₿361.9
876	Across Protocol ACX	$0.04831 ₿0.00000055	-2.19	$32.04M ₿365.58	$0.0499 ₿0.00000055	$0.04815 ₿0.00000054	$1.48M ₿20.51	$48.38M ₿551.97	$32.04M ₿365.58
878	Medibloc MED	$0.002999 ₿0.000000034	-2.92	$31.96M ₿365.72	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.81M ₿55.4	$34.33M ₿392.87	$31.96M ₿365.72
880	Bifrost BFC	$0.0229 ₿0.00000025	-1.54	$31.87M ₿358.74	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.95M ₿21.52	$54.26M ₿610.74	$31.87M ₿358.74
884	DIAdata DIA	$0.2627 ₿0.0000030	-1.32	$31.51M ₿358.92	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.13M ₿23.67	$44.45M ₿506.3	$31.51M ₿358.92
887	Ocean Protocol OCEAN	$0.1564 ₿0.0000017	-1.22	$31.32M ₿354.68	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$132.72K ₿1.46	$41.92M ₿474.74	$31.32M ₿354.68
889	GameBuild GAME	$0.001682 ₿0.000000019	-1.82	$31.18M ₿355.72	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$2.08M ₿23.63	$35.87M ₿409.18	$31.18M ₿355.72
892	Gravity (by Galxe) G	$0.004282 ₿0.000000048	-1.34	$30.98M ₿352.49	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.68M ₿30.51	$51.41M ₿584.82	$30.98M ₿352.49
896	Taiko TAIKO	$0.1623 ₿0.0000018	0.34	$30.96M ₿351.67	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$3.17M ₿35.14	$162.74M ₿1.85K	$30.96M ₿351.67
899	Kujira KUJI	$0.0286 ₿0.00000032	-31.22	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$100.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	BLOCKv VEE	$0.008362 ₿0.000000094	-1.11	$30.51M ₿348.94	$0.009016 ₿0.00000010	$0.008312 ₿0.000000092	$111.4K ₿1.23	$30.51M ₿348.94	$30.51M ₿348.94
903	Aergo AERGO	$0.06452 ₿0.00000074	11.53	$30.51M ₿355.17	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.01M ₿579.59	$32.28M ₿375.84	$30.51M ₿355.17
904	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	Purr PURR	$0.05075 ₿0.00000057	-2.68	$30.26M ₿340.8	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.2M ₿13.7	$30.26M ₿340.8	$30.26M ₿340.8
908	Aurora AURORA	$0.04487 ₿0.00000050	-1.40	$30.23M ₿343.42	$0.0462 ₿0.00000052	$0.04491 ₿0.00000050	$899.89K ₿10.11	$44.89M ₿509.96	$30.23M ₿343.42
909	Xai XAI	$0.01536 ₿0.00000017	-2.49	$30.22M ₿344.95	$0.01588 ₿0.00000017	$0.01534 ₿0.00000017	$8.34M ₿93.49	$32.93M ₿375.91	$30.22M ₿344.95
917	Marlin POND	$0.003599 ₿0.000000041	0.01	$29.57M ₿336.3	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.22M ₿13.91	$36.05M ₿410.01	$29.57M ₿336.3
918	Cartesi CTSI	$0.03272 ₿0.00000037	-3.69	$29.56M ₿337.9	$0.03451 ₿0.00000038	$0.03273 ₿0.00000037	$3.48M ₿37.61	$32.79M ₿374.8	$29.56M ₿337.9
921	Uquid Coin UQC	$2.95 ₿0.000033	-0.26	$29.55M ₿332.76	$2.98 ₿0.000033	$2.95 ₿0.000032	$13.41K ₿0.15	$118.19M ₿1.33K	$29.55M ₿332.76
925	QuarkChain QKC	$0.004032 ₿0.000000045	-0.90	$29.08M ₿330.95	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$395.45K ₿5.51	$40.38M ₿459.52	$29.08M ₿330.95
932	Magic MAGIC	$0.0906 ₿0.0000010	-0.58	$28.81M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.56M ₿127.95	$31.53M ₿358.7	$28.81M ₿327.69
935	Electronic USD EUSD	$0.9975 ₿0.000011	-0.03	$28.73M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.28M ₿12.64	$28.73M ₿323.82	$28.73M ₿323.82
938	Moonwell WELL	$0.006337 ₿0.000000072	-2.28	$28.66M ₿329.31	$0.00657 ₿0.000000073	$0.006303 ₿0.000000071	$3.63M ₿40.27	$31.64M ₿363.49	$28.66M ₿329.31
942	Osaka Protocol OSAK	$0.00000003717 ₿0.00000000000042	-7.31	$28.31M ₿322.35	$0.00000004016 ₿0.00000000000044	$0.00000003724 ₿0.00000000000042	$17.66K ₿0.24	$28.31M ₿322.35	$28.31M ₿322.35
950	Dymension DYM	$0.06196 ₿0.00000070	1.71	$27.85M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.74M ₿40.11	$62.08M ₿709.96	$27.85M ₿318.5
951	SPACE ID ID	$0.06454 ₿0.00000073	-2.70	$27.82M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.71M ₿74.79	$129.02M ₿1.47K	$27.82M ₿315.84
952	Frankencoin ZCHF	$1.26 ₿0.000014	-0.24	$27.79M ₿312.25	$1.28 ₿0.000014	$1.25 ₿0.000013	$416.7K ₿4.91	$27.79M ₿312.25	$27.79M ₿312.25
955	ChainGPT CGPT	$0.03129 ₿0.00000035	-0.51	$27.43M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.71M ₿52.1	$31.23M ₿355.93	$27.43M ₿312.63
959	QANplatform QANX	$0.01605 ₿0.00000018	1.61	$27.33M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$404.01K ₿4.58	$33.75M ₿383.43	$27.33M ₿310.46
961	FIDA FIDA	$0.02726 ₿0.00000031	-11.18	$27.12M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.71M ₿176.48	$27.36M ₿312.19	$27.12M ₿309.36
965	HUNT Platform HUNT	$0.1366 ₿0.0000015	-3.37	$26.75M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$61.26K ₿0.64	$26.75M ₿308.7	$26.75M ₿308.7
966	SingularityNET AGIX	$0.1026 ₿0.0000011	0.23	$26.72M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.05K ₿0.2	$55.37M ₿629.22	$26.72M ₿303.59
974	sETH SETH	$2,279.4 ₿0.026	-3.98	$26.43M ₿301.68	$2,385.58 ₿0.026	$2,276.11 ₿0.025	$227.69 ₿0	$26.43M ₿301.68	$26.43M ₿301.68
976	ankrETH ANKRETH	$3,502.93 ₿0.039	-3.53	$26.36M ₿298.67	$3,749.8 ₿0.042	$3,515.22 ₿0.039	$989.93 ₿0.01	$26.36M ₿298.67	$26.36M ₿298.67
977	sUSD SUSD	$0.7826 ₿0.0000088	-0.01*	$26.26M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$88.94K ₿1	$26.26M ₿296.47	$26.26M ₿296.47
980	Keep Network KEEP	$0.04732 ₿0.00000053	-1.42	$26.02M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.33M ₿533.2	$26.02M ₿293.11
985	WINk WIN	$0.00002591 ₿0.00000000029	0.61	$25.79M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.68M ₿74.41	$25.93M ₿293.91	$25.79M ₿292.35
986	Wilder World WILD	$0.0536 ₿0.00000061	-10.14	$25.77M ₿292.84	$0.05982 ₿0.00000066	$0.05366 ₿0.00000060	$591.96K ₿6.86	$26.88M ₿305.51	$25.77M ₿292.84
987	Marcopolo MAPO	$0.004161 ₿0.000000046	-2.61	$25.7M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$627.26K ₿7.2	$40.36M ₿454.68	$25.7M ₿289.58
991	Chainflip FLIP	$0.379 ₿0.0000042	-2.21	$25.18M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$257.47K ₿2.95	$35.36M ₿398.86	$25.18M ₿284.02
1002	Banana Gun BANANA	$6.11 ₿0.000069	-1.46	$24.54M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.19M ₿59.28	$51.34M ₿586.17	$24.54M ₿280.18
1008	Moonriver MOVR	$2.31 ₿0.000026	-1.02	$24.52M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.77M ₿19.5	$28.5M ₿324.79	$24.52M ₿279.41
1009	PONKE PONKE	$0.04383 ₿0.00000050	0.61	$24.34M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.4M ₿105.37	$24.34M ₿281.45	$24.34M ₿281.42
1013	agEUR EURA	$1.16 ₿0.000013	-0.68	$24.22M ₿271.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.49K ₿0.22	$24.22M ₿271.75	$24.22M ₿271.75
1017	Clearpool CPOOL	$0.02666 ₿0.00000030	-2.11	$24.13M ₿272.85	$0.02724 ₿0.00000030	$0.02626 ₿0.00000029	$2.11M ₿14.04	$26.7M ₿301.97	$24.13M ₿272.85
1019	Gyroscope GYD GYD	$0.9918 ₿0.000011	-0.65	$24.01M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$16.87K ₿0.39	$24.01M ₿270.82	$24.01M ₿270.82
1020	Electroneum ETN	$0.001331 ₿0.000000014	-2.27	$24.05M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$522.28K ₿5.23	$28.09M ₿308.86	$24.05M ₿264.44
1028	Adventure Gold AGLD	$0.2688 ₿0.0000030	-2.04	$23.61M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.34M ₿65.98	$25.07M ₿284.75	$23.61M ₿268.18
1031	BounceBit BB	$0.05726 ₿0.00000065	1.31	$23.46M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.71M ₿109.61	$120.3M ₿1.38K	$23.46M ₿269.84
1033	Nym NYM	$0.02838 ₿0.00000031	-3.46	$23.43M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.08M ₿22.65	$28.38M ₿318.62	$23.43M ₿262.99
1034	Gains Network GNS	$0.8956 ₿0.000010	-4.91	$23.42M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿84.63	$23.42M ₿267.54	$23.42M ₿267.56
1035	Radix XRD	$0.00175 ₿0.000000019	9.52	$23.4M ₿262.84	$0.001778 ₿0.000000019	$0.001568 ₿0.000000017	$391.89K ₿4.52	$23.4M ₿262.84	$23.4M ₿262.84
1037	JOE JOE	$0.05768 ₿0.00000065	-0.01*	$23.31M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.87M ₿329.43	$23.31M ₿266.05
1038	火币积分 HT	$0.2118 ₿0.0000023	-4.05	$23.31M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.78K ₿0.19	$23.31M ₿260.82	$23.31M ₿260.82
1040	Moonbeam GLMR	$0.02226 ₿0.00000025	-3.44	$23.2M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.18	$27.02M ₿308	$23.2M ₿264.43
1042	Metaplex MPLX	$0.04418 ₿0.00000050	-6.96	$23.18M ₿264.5	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$4M ₿20.05	$44.21M ₿504.56	$23.18M ₿264.5
1043	A Hunters Dream CAW	$0.00000003643 ₿0.00000000000041	-2.78	$23.17M ₿266.42	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$639.88K ₿7.52	$24.26M ₿278.97	$23.17M ₿266.42
1048	SuperRare RARE	$0.02773 ₿0.00000030	10.51	$22.81M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$25.85M ₿242.57	$27.83M ₿304.85	$22.81M ₿249.93
1056	Pocket Network POKT	$0.01119 ₿0.00000012	-3.51	$22.54M ₿254.58	$0.01174 ₿0.00000013	$0.01117 ₿0.00000012	$1.22M ₿13.27	$26.35M ₿297.57	$22.54M ₿254.58
1058	Wrapped QUIL QUIL	$0.02525 ₿0.00000028	2.10	$22.48M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$260.07K ₿2.26	$22.48M ₿256.28	$22.48M ₿256.28
1064	BENQI QI	$0.003084 ₿0.000000035	0.34	$22.24M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$886.7K ₿8.92	$22.24M ₿253.41	$22.24M ₿253.41
1065	Coin98 C98	$0.02209 ₿0.00000025	-0.56	$22.17M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.14M ₿56.1	$22.17M ₿252.47	$22.17M ₿252.47
1066	MovieBloc MBL	$0.00116 ₿0.000000013	-0.48	$22.05M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.7M ₿26.78	$34.8M ₿393.65	$22.05M ₿249.44
1075	WazirX WRX	$0.04784 ₿0.00000053	-3.38	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.43K ₿0.46	$47.85M ₿530.08	$21.84M ₿241.99
1076	Velodrome Finance VELO	$0.02071 ₿0.00000023	-0.52	$21.8M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.93M ₿42.52	$48.6M ₿553.73	$21.8M ₿248.37
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	0.43	$21.79M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$168.57K ₿2.35	$23.59M ₿264.77	$21.79M ₿244.58
1081	Fusionist ACE	$0.2486 ₿0.0000028	-1.28	$21.65M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.41M ₿117.63	$36.38M ₿415.25	$21.65M ₿247.05
1083	区块基石 ABT	$0.2189 ₿0.0000024	-0.03	$21.6M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$178.07K ₿2.02	$40.76M ₿459.68	$21.6M ₿243.63
1096	Maverick Protocol MAV	$0.02516 ₿0.00000028	3.63	$21.2M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿37.29	$50.31M ₿571.28	$21.2M ₿240.78
1097	Propy PRO	$0.3669 ₿0.0000041	-0.07	$21.24M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.59M ₿116.58	$36.68M ₿418.3	$21.24M ₿242.18
1100	Beta Finance BETA	$0.02095 ₿0.00000024	34.92	$21.16M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$75.3K ₿0.84	$21.16M ₿241.48	$21.16M ₿241.48
1102	Shardus ULT	$0.04812 ₿0.00000054	-4.06	$21.15M ₿236.91	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.66 ₿0	$48.13M ₿538.98	$21.15M ₿236.91
1107	Tensor TNSR	$0.06219 ₿0.00000071	2.55	$20.82M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.1M ₿160.93	$62.22M ₿710.85	$20.82M ₿237.86
1108	Renzo REZ	$0.004602 ₿0.000000052	0.61	$20.73M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.15M ₿102.54	$45.27M ₿516.57	$20.73M ₿236.52
1115	Celer Network CELR	$0.003638 ₿0.000000041	-0.83	$20.57M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.51M ₿28.35	$36.44M ₿417.62	$20.57M ₿235.77
1117	Gods Unchained GODS	$0.05204 ₿0.00000058	-3.98	$20.53M ₿230.83	$0.05423 ₿0.00000060	$0.05179 ₿0.00000058	$359.43K ₿3.93	$26.06M ₿292.91	$20.53M ₿230.83
1121	Metadium META	$0.01171 ₿0.00000013	-0.89	$20.25M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$450.03K ₿5.01	$23.44M ₿264.26	$20.25M ₿228.27
1124	StrikeCoin STRX	$0.02394 ₿0.00000027	-5.62	$20.26M ₿230.45	$0.02543 ₿0.00000028	$0.02385 ₿0.00000027	$13.96K ₿0.16	$21.18M ₿241	$20.26M ₿230.45
1136	亦来云 ELA	$0.8614 ₿0.0000096	-7.11	$19.83M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$811.32K ₿7.29	$22.51M ₿254.17	$19.83M ₿223.82
1141	Origin Protocol OGN	$0.02969 ₿0.00000034	-0.61	$19.68M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.18M ₿25.51	$41.96M ₿479.92	$19.68M ₿225.08
1147	ANyONe Protocol ANYONE	$0.2429 ₿0.0000027	-3.51	$19.44M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.32M ₿274.97	$19.44M ₿219.81
1148	Ampleforth Governance Token FORTH	$1.68 ₿0.000019	-0.43	$19.43M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.36M ₿26.14	$25.84M ₿294.18	$19.43M ₿221.22
1162	Nosana NOS	$0.2276 ₿0.0000025	-8.34	$19.01M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$384.23K ₿4.42	$22.79M ₿255.79	$19.01M ₿213.33
1163	Boba Network BOBA	$0.03853 ₿0.00000044	-6.69	$19.01M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.11M ₿11.54	$19.25M ₿220.33	$19.01M ₿217.51
1168	Bone ShibaSwap BONE	$0.07552 ₿0.00000086	-4.15	$18.88M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿12.66	$18.89M ₿214.98	$18.88M ₿214.89
1169	DeGate DG	$0.04867 ₿0.00000054	0.02	$18.88M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$575.98 ₿0.01	$48.75M ₿543.82	$18.88M ₿210.58
1171	Tribe TRIBE	$0.495 ₿0.0000055	0.19	$18.86M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.82K ₿0.81	$496.18M ₿5.54K	$18.86M ₿210.5
1180	Everscale EVER	$0.009281 ₿0.00000010	-4.80	$18.43M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$92.09K ₿1.02	$19.65M ₿218.9	$18.43M ₿205.25
1181	MARBLEX MBX	$0.06833 ₿0.00000076	-0.30	$18.32M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$278.06K ₿3.07	$21.97M ₿247.1	$18.32M ₿206.11
1182	Dent DENT	$0.0001911 ₿0.0000000021	-1.33	$18.3M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿25.62	$19.13M ₿219.28	$18.3M ₿209.75
1183	Saga SAGA	$0.05313 ₿0.00000061	-5.54	$18.27M ₿212.22	$0.05653 ₿0.00000063	$0.05322 ₿0.00000061	$10.38M ₿111.36	$57.87M ₿672.24	$18.27M ₿212.22
1184	Storj STORJ	$0.1267 ₿0.0000014	-0.79	$18.24M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.78M ₿64.79	$53.92M ₿612.94	$18.24M ₿207.37
1189	Stader MaticX MATICX	$0.159 ₿0.0000018	3.52	$18.17M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.34K ₿0.14	$18.17M ₿211.36	$18.17M ₿211.36
1198	CorgiAI CORGIAI	$0.00005342 ₿0.00000000060	1.30	$17.44M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$43.27K ₿0.5	$19.95M ₿224.94	$17.44M ₿196.74
1199	Hashflow HFT	$0.02611 ₿0.00000029	-2.24	$17.95M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.44M ₿48.73	$26.13M ₿298.75	$17.95M ₿205.17
1200	SX Network SX	$0.03305 ₿0.00000037	-4.66	$17.88M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.93K ₿0.15	$33.03M ₿373.23	$17.88M ₿202.06
1203	Vanar Chain VANRY	$0.009016 ₿0.00000010	1.15	$17.65M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.04M ₿101.01	$19.49M ₿222.67	$17.65M ₿201.62
1213	DODO DODO	$0.0173 ₿0.00000019	1.43	$17.31M ₿196.35	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.78M ₿30.75	$17.31M ₿196.35	$17.31M ₿196.35
1215	Goldfinch GFI	$0.1842 ₿0.0000021	-3.27	$17.23M ₿201.59	$0.1953 ₿0.0000022	$0.1847 ₿0.0000021	$245.86K ₿2.62	$21.08M ₿246.59	$17.23M ₿201.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}