5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Songbird SGB	$0.002017 ₿0.000000022	-2.72	$32.35M ₿365.55	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$133.51K ₿1.3	$38.5M ₿435	$32.35M ₿365.55
872	Across Protocol ACX	$0.0485 ₿0.00000055	-2.01	$32.12M ₿365.58	$0.0499 ₿0.00000055	$0.04815 ₿0.00000054	$1.45M ₿20.51	$48.5M ₿551.97	$32.12M ₿365.58
873	Balancer BAL	$0.5019 ₿0.0000056	-2.45	$32.44M ₿365.54	$0.5168 ₿0.0000058	$0.4973 ₿0.0000055	$2.07M ₿23.31	$35.81M ₿403.54	$32.44M ₿365.54
877	GAL (migrated to Gravity - G) GAL	$0.2516 ₿0.0000028	-27.56	$32.14M ₿361.9	$0.3473 ₿0.0000038	$0.2514 ₿0.0000028	$150.67 ₿0	$50.32M ₿566.58	$32.14M ₿361.9
881	Bifrost BFC	$0.0229 ₿0.00000025	-2.80	$31.86M ₿358.74	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.92M ₿21.52	$54.24M ₿610.74	$31.86M ₿358.74
883	DIAdata DIA	$0.2632 ₿0.0000030	-1.26	$31.6M ₿358.92	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.1M ₿23.67	$44.58M ₿506.3	$31.6M ₿358.92
884	GameBuild GAME	$0.001687 ₿0.000000019	-1.15	$31.45M ₿355.72	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$2.09M ₿23.63	$36.18M ₿409.18	$31.45M ₿355.72
886	Ocean Protocol OCEAN	$0.1566 ₿0.0000017	-0.97	$31.33M ₿354.68	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$130.32K ₿1.46	$41.94M ₿474.74	$31.33M ₿354.68
887	Aergo AERGO	$0.06636 ₿0.00000074	14.27	$31.1M ₿355.17	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$51.39M ₿579.59	$32.91M ₿375.84	$31.1M ₿355.17
892	Gravity (by Galxe) G	$0.004291 ₿0.000000048	-1.35	$31.05M ₿352.49	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.69M ₿30.51	$51.51M ₿584.82	$31.05M ₿352.49
893	Taiko TAIKO	$0.1628 ₿0.0000018	0.60	$30.98M ₿351.67	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$3.1M ₿35.14	$162.86M ₿1.85K	$30.98M ₿351.67
903	Kujira KUJI	$0.0291 ₿0.00000032	-30.22	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02802 ₿0.00000031	$101.76 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	BLOCKv VEE	$0.008333 ₿0.000000094	-0.08	$30.39M ₿348.94	$0.009016 ₿0.00000010	$0.008312 ₿0.000000092	$109.42K ₿1.23	$30.39M ₿348.94	$30.39M ₿348.94
906	Aurora AURORA	$0.04494 ₿0.00000050	-1.21	$30.27M ₿343.42	$0.0462 ₿0.00000052	$0.04494 ₿0.00000050	$899.79K ₿10.11	$44.95M ₿509.96	$30.27M ₿343.42
908	Xai XAI	$0.01543 ₿0.00000017	-2.19	$30.37M ₿344.95	$0.01588 ₿0.00000017	$0.01534 ₿0.00000017	$8.31M ₿93.49	$33.09M ₿375.91	$30.37M ₿344.95
911	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	Purr PURR	$0.05095 ₿0.00000057	-2.19	$30.35M ₿340.8	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.22M ₿13.7	$30.35M ₿340.8	$30.35M ₿340.8
916	Cartesi CTSI	$0.03288 ₿0.00000037	-3.38	$29.67M ₿337.9	$0.03451 ₿0.00000038	$0.03291 ₿0.00000037	$3.34M ₿37.61	$32.91M ₿374.8	$29.67M ₿337.9
918	Marlin POND	$0.003607 ₿0.000000041	0.25	$29.72M ₿336.3	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.22M ₿13.91	$36.23M ₿410.01	$29.72M ₿336.3
922	Uquid Coin UQC	$2.95 ₿0.000033	-0.26	$29.55M ₿332.76	$2.98 ₿0.000033	$2.95 ₿0.000032	$13.41K ₿0.15	$118.18M ₿1.33K	$29.55M ₿332.76
925	QuarkChain QKC	$0.00405 ₿0.000000045	-0.51	$29.18M ₿330.95	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$484.48K ₿5.51	$40.51M ₿459.52	$29.18M ₿330.95
930	Magic MAGIC	$0.09078 ₿0.0000010	-0.83	$28.83M ₿327.69	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.34M ₿127.95	$31.56M ₿358.7	$28.83M ₿327.69
933	Osaka Protocol OSAK	$0.00000003784 ₿0.00000000000042	-4.92	$28.93M ₿322.35	$0.0000000404 ₿0.00000000000044	$0.00000003771 ₿0.00000000000042	$28.9K ₿0.24	$28.93M ₿322.35	$28.93M ₿322.35
937	Electronic USD EUSD	$0.9964 ₿0.000011	-0.14	$28.76M ₿323.82	$1 ₿0.000011	$0.9802 ₿0.000011	$1.12M ₿12.64	$28.76M ₿323.82	$28.76M ₿323.82
938	Moonwell WELL	$0.006305 ₿0.000000072	-2.86	$28.56M ₿329.31	$0.00657 ₿0.000000073	$0.006308 ₿0.000000071	$3.58M ₿40.27	$31.53M ₿363.49	$28.56M ₿329.31
948	Dymension DYM	$0.06217 ₿0.00000070	1.97	$28.01M ₿318.5	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.57M ₿40.11	$62.44M ₿709.96	$28.01M ₿318.5
949	SPACE ID ID	$0.06474 ₿0.00000073	-2.48	$27.87M ₿315.84	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.64M ₿74.79	$129.26M ₿1.47K	$27.87M ₿315.84
951	Frankencoin ZCHF	$1.25 ₿0.000014	-0.72	$27.68M ₿312.25	$1.28 ₿0.000014	$1.25 ₿0.000013	$433.89K ₿4.91	$27.68M ₿312.25	$27.68M ₿312.25
953	ChainGPT CGPT	$0.03144 ₿0.00000035	-0.01*	$27.56M ₿312.63	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.63M ₿52.1	$31.38M ₿355.93	$27.56M ₿312.63
955	QANplatform QANX	$0.01606 ₿0.00000018	1.58	$27.44M ₿310.46	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$404.48K ₿4.58	$33.89M ₿383.43	$27.44M ₿310.46
958	FIDA FIDA	$0.02744 ₿0.00000031	-10.70	$27.24M ₿309.36	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.61M ₿176.48	$27.48M ₿312.19	$27.24M ₿309.36
960	HUNT Platform HUNT	$0.1348 ₿0.0000015	-4.70	$27.94M ₿308.7	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$31.95K ₿0.64	$27.94M ₿308.7	$27.94M ₿308.7
966	SingularityNET AGIX	$0.1026 ₿0.0000011	-0.01*	$26.73M ₿303.59	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$18.08K ₿0.2	$55.4M ₿629.22	$26.73M ₿303.59
967	sETH SETH	$2,275.21 ₿0.026	-4.50	$26.56M ₿301.68	$2,385.58 ₿0.026	$2,282.48 ₿0.025	$227.27 ₿0	$26.56M ₿301.68	$26.56M ₿301.68
975	ankrETH ANKRETH	$3,501.59 ₿0.039	-5.07	$26.3M ₿298.67	$3,749.8 ₿0.042	$3,515.22 ₿0.039	$989.55 ₿0.01	$26.3M ₿298.67	$26.3M ₿298.67
977	sUSD SUSD	$0.7817 ₿0.0000088	-0.11	$26.24M ₿296.47	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$88.7K ₿1	$26.24M ₿296.47	$26.24M ₿296.47
981	Keep Network KEEP	$0.04733 ₿0.00000053	-1.39	$26.02M ₿293.11	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.99K ₿0.06	$47.33M ₿533.2	$26.02M ₿293.11
982	Wilder World WILD	$0.05353 ₿0.00000061	-10.31	$25.75M ₿292.84	$0.05982 ₿0.00000066	$0.05366 ₿0.00000060	$604.56K ₿6.86	$26.87M ₿305.51	$25.75M ₿292.84
983	WINk WIN	$0.00002599 ₿0.00000000029	0.92	$25.85M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.63M ₿74.41	$25.98M ₿293.91	$25.85M ₿292.35
987	Marcopolo MAPO	$0.004159 ₿0.000000046	-2.59	$25.68M ₿289.58	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$631.5K ₿7.2	$40.33M ₿454.68	$25.68M ₿289.58
993	Chainflip FLIP	$0.379 ₿0.0000042	-2.42	$25.2M ₿284.02	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$260.63K ₿2.95	$35.39M ₿398.86	$25.2M ₿284.02
1004	Moonriver MOVR	$2.32 ₿0.000026	-0.32	$24.6M ₿279.41	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.76M ₿19.5	$28.6M ₿324.79	$24.6M ₿279.41
1005	Banana Gun BANANA	$6.13 ₿0.000069	-1.88	$24.73M ₿280.18	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.28M ₿59.28	$51.73M ₿586.17	$24.73M ₿280.18
1008	PONKE PONKE	$0.04418 ₿0.00000050	1.46	$24.63M ₿281.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.37M ₿105.37	$24.63M ₿281.45	$24.63M ₿281.42
1011	Clearpool CPOOL	$0.02677 ₿0.00000030	-1.39	$24.3M ₿272.85	$0.02725 ₿0.00000030	$0.02626 ₿0.00000029	$2.1M ₿14.04	$26.89M ₿301.97	$24.3M ₿272.85
1017	agEUR EURA	$1.16 ₿0.000013	-0.67	$24.2M ₿271.75	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.58K ₿0.22	$24.2M ₿271.75	$24.2M ₿271.75
1024	Gyroscope GYD GYD	$0.996 ₿0.000011	0.07	$23.92M ₿270.82	$1 ₿0.000011	$0.9915 ₿0.000011	$25.69K ₿0.39	$23.92M ₿270.82	$23.92M ₿270.82
1029	Adventure Gold AGLD	$0.2701 ₿0.0000030	-1.51	$23.64M ₿268.18	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.3M ₿65.98	$25.1M ₿284.75	$23.64M ₿268.18
1030	Electroneum ETN	$0.001329 ₿0.000000014	-2.41	$23.86M ₿264.44	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$520.01K ₿5.23	$27.87M ₿308.86	$23.86M ₿264.44
1031	BounceBit BB	$0.05745 ₿0.00000065	1.45	$23.52M ₿269.84	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.67M ₿109.61	$120.61M ₿1.38K	$23.52M ₿269.84
1032	Radix XRD	$0.001775 ₿0.000000019	10.95	$23.69M ₿262.84	$0.001778 ₿0.000000019	$0.001568 ₿0.000000017	$395.01K ₿4.52	$23.69M ₿262.84	$23.69M ₿262.84
1033	Gains Network GNS	$0.8939 ₿0.000010	-4.88	$23.44M ₿267.56	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿84.63	$23.44M ₿267.54	$23.44M ₿267.56
1034	JOE JOE	$0.0578 ₿0.00000065	-0.36	$23.37M ₿266.05	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.7M ₿30.03	$28.94M ₿329.43	$23.37M ₿266.05
1035	A Hunters Dream CAW	$0.00000003668 ₿0.00000000000041	-2.74	$23.36M ₿266.42	$0.00000003772 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$673.21K ₿7.52	$24.46M ₿278.97	$23.36M ₿266.42
1036	Nym NYM	$0.02838 ₿0.00000031	-3.48	$23.43M ₿262.99	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.05M ₿22.65	$28.38M ₿318.62	$23.43M ₿262.99
1039	Moonbeam GLMR	$0.02238 ₿0.00000025	-3.06	$23.32M ₿264.43	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.95M ₿33.18	$27.16M ₿308	$23.32M ₿264.43
1040	火币积分 HT	$0.213 ₿0.0000023	-3.77	$23.32M ₿260.82	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.79K ₿0.19	$23.32M ₿260.82	$23.32M ₿260.82
1043	Metaplex MPLX	$0.04422 ₿0.00000050	-7.17	$23.18M ₿264.5	$0.04764 ₿0.00000053	$0.04421 ₿0.00000049	$4.01M ₿20.05	$44.23M ₿504.56	$23.18M ₿264.5
1054	Wrapped QUIL QUIL	$0.02487 ₿0.00000028	-1.19	$22.43M ₿256.28	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.71K ₿2.26	$22.43M ₿256.28	$22.43M ₿256.28
1057	Pocket Network POKT	$0.0112 ₿0.00000012	-3.54	$22.55M ₿254.58	$0.01174 ₿0.00000013	$0.0112 ₿0.00000012	$1.21M ₿13.27	$26.36M ₿297.57	$22.55M ₿254.58
1059	SuperRare RARE	$0.02877 ₿0.00000030	14.64	$23.54M ₿249.93	$0.02883 ₿0.00000031	$0.02439 ₿0.00000027	$24.34M ₿242.57	$28.72M ₿304.85	$23.54M ₿249.93
1060	BENQI QI	$0.003106 ₿0.000000035	0.77	$22.36M ₿253.41	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$877.01K ₿8.92	$22.36M ₿253.41	$22.36M ₿253.41
1062	Coin98 C98	$0.02218 ₿0.00000025	-0.44	$22.21M ₿252.47	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.04M ₿56.1	$22.21M ₿252.47	$22.21M ₿252.47
1064	MovieBloc MBL	$0.00117 ₿0.000000013	-0.15	$22.27M ₿249.44	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.78	$35.14M ₿393.65	$22.27M ₿249.44
1077	Velodrome Finance VELO	$0.02075 ₿0.00000023	-0.36	$21.8M ₿248.37	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.86M ₿42.52	$48.6M ₿553.73	$21.8M ₿248.37
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.002397 ₿0.000000026	0.42	$21.86M ₿244.58	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$157.09K ₿2.35	$23.67M ₿264.77	$21.86M ₿244.58
1079	Fusionist ACE	$0.2482 ₿0.0000028	-1.53	$21.78M ₿247.05	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.35M ₿117.63	$36.61M ₿415.25	$21.78M ₿247.05
1080	区块基石 ABT	$0.2207 ₿0.0000024	1.00	$21.76M ₿243.63	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.01K ₿2.02	$41.06M ₿459.68	$21.76M ₿243.63
1082	WazirX WRX	$0.04783 ₿0.00000053	-3.15	$21.84M ₿241.99	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.54K ₿0.46	$47.85M ₿530.08	$21.84M ₿241.99
1094	Propy PRO	$0.3676 ₿0.0000041	0.02	$21.32M ₿242.18	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.49M ₿116.58	$36.82M ₿418.3	$21.32M ₿242.18
1100	Maverick Protocol MAV	$0.02512 ₿0.00000028	3.21	$21.27M ₿240.78	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.36M ₿37.29	$50.48M ₿571.28	$21.27M ₿240.78
1101	Beta Finance BETA	$0.02121 ₿0.00000024	36.31	$21.24M ₿241.48	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$73.96K ₿0.84	$21.24M ₿241.48	$21.24M ₿241.48
1103	Shardus ULT	$0.0481 ₿0.00000054	-4.14	$21.15M ₿236.91	$0.05018 ₿0.00000056	$0.04808 ₿0.00000053	$45.64 ₿0	$48.11M ₿538.98	$21.15M ₿236.91
1104	Tensor TNSR	$0.0623 ₿0.00000071	2.09	$20.91M ₿237.86	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.33M ₿160.93	$62.5M ₿710.85	$20.91M ₿237.86
1108	Renzo REZ	$0.004616 ₿0.000000052	1.02	$20.78M ₿236.52	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.1M ₿102.54	$45.39M ₿516.57	$20.78M ₿236.52
1111	Celer Network CELR	$0.00365 ₿0.000000041	-0.82	$20.61M ₿235.77	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.52M ₿28.35	$36.51M ₿417.62	$20.61M ₿235.77
1112	Gods Unchained GODS	$0.05236 ₿0.00000058	-3.47	$20.66M ₿230.83	$0.05425 ₿0.00000060	$0.05179 ₿0.00000058	$354.17K ₿3.93	$26.22M ₿292.91	$20.66M ₿230.83
1125	StrikeCoin STRX	$0.02391 ₿0.00000027	-6.25	$20.33M ₿230.45	$0.0255 ₿0.00000028	$0.02397 ₿0.00000027	$14.06K ₿0.16	$21.26M ₿241	$20.33M ₿230.45
1126	Metadium META	$0.01175 ₿0.00000013	-0.59	$20.3M ₿228.27	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$451.48K ₿5.01	$23.51M ₿264.26	$20.3M ₿228.27
1136	亦来云 ELA	$0.8617 ₿0.0000096	-3.60	$19.87M ₿223.82	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$832.71K ₿7.29	$22.56M ₿254.17	$19.87M ₿223.82
1139	Origin Protocol OGN	$0.02983 ₿0.00000034	-0.01*	$19.72M ₿225.08	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.29M ₿25.51	$42.04M ₿479.92	$19.72M ₿225.08
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	0.22	$19.5M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.34M ₿26.14	$25.93M ₿294.18	$19.5M ₿221.22
1150	ANyONe Protocol ANYONE	$0.2428 ₿0.0000027	-3.41	$19.41M ₿219.81	$0.2524 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.79	$24.29M ₿274.97	$19.41M ₿219.81
1163	Boba Network BOBA	$0.03853 ₿0.00000044	-6.97	$19.02M ₿217.51	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.1M ₿11.54	$19.27M ₿220.33	$19.02M ₿217.51
1165	Bone ShibaSwap BONE	$0.076 ₿0.00000086	-3.27	$18.96M ₿214.89	$0.07901 ₿0.00000088	$0.0756 ₿0.00000084	$1.19M ₿12.66	$18.97M ₿214.98	$18.96M ₿214.89
1168	Nosana NOS	$0.228 ₿0.0000025	-8.13	$19.02M ₿213.33	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$392.59K ₿4.42	$22.81M ₿255.79	$19.02M ₿213.33
1171	Tribe TRIBE	$0.4958 ₿0.0000055	0.36	$18.83M ₿210.5	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.24K ₿0.81	$495.2M ₿5.54K	$18.83M ₿210.5
1174	DeGate DG	$0.04848 ₿0.00000054	-0.87	$18.77M ₿210.58	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$573.74 ₿0.01	$48.47M ₿543.82	$18.77M ₿210.58
1175	Dent DENT	$0.0001918 ₿0.0000000021	-0.35	$18.35M ₿209.75	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.32M ₿25.62	$19.19M ₿219.28	$18.35M ₿209.75
1177	Stader MaticX MATICX	$0.1619 ₿0.0000018	5.87	$18.6M ₿211.36	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$12.16K ₿0.14	$18.6M ₿211.36	$18.6M ₿211.36
1182	Saga SAGA	$0.05322 ₿0.00000061	-5.30	$18.29M ₿212.22	$0.05653 ₿0.00000063	$0.05332 ₿0.00000061	$10.14M ₿111.36	$57.94M ₿672.24	$18.29M ₿212.22
1184	Storj STORJ	$0.1268 ₿0.0000014	-0.76	$18.25M ₿207.37	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.77M ₿64.79	$53.95M ₿612.94	$18.25M ₿207.37
1185	MARBLEX MBX	$0.06836 ₿0.00000076	-0.26	$18.32M ₿206.11	$0.06876 ₿0.00000077	$0.06739 ₿0.00000075	$275.78K ₿3.07	$21.96M ₿247.1	$18.32M ₿206.11
1191	Everscale EVER	$0.009266 ₿0.00000010	-4.97	$18.37M ₿205.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.8K ₿1.02	$19.59M ₿218.9	$18.37M ₿205.25
1195	Hashflow HFT	$0.02621 ₿0.00000029	-2.00	$18M ₿205.17	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.4M ₿48.73	$26.22M ₿298.75	$18M ₿205.17
1200	Goldfinch GFI	$0.1883 ₿0.0000021	-0.85	$17.84M ₿201.59	$0.1953 ₿0.0000022	$0.1883 ₿0.0000021	$248.28K ₿2.62	$21.83M ₿246.59	$17.84M ₿201.59
1202	SX Network SX	$0.0331 ₿0.00000037	-4.48	$17.91M ₿202.06	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.95K ₿0.15	$33.07M ₿373.23	$17.91M ₿202.06
1203	CorgiAI CORGIAI	$0.00005482 ₿0.00000000060	3.83	$17.85M ₿196.74	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000056	$99.07K ₿0.5	$20.41M ₿224.94	$17.85M ₿196.74
1204	Vanar Chain VANRY	$0.009083 ₿0.00000010	1.84	$17.78M ₿201.62	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿101.01	$19.64M ₿222.67	$17.78M ₿201.62
1211	Apu Apustaja APU	$0.00005106 ₿0.00000000058	-5.18	$17.44M ₿196.96	$0.00005402 ₿0.00000000060	$0.00005008 ₿0.00000000056	$697.02K ₿7.98	$17.44M ₿196.96	$17.44M ₿196.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}