5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (870)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	CertiK CTK	$0.264 ₿0.000013	-0.53	$39.49M ₿1.73K	$0.2699 ₿0.000013	$0.2576 ₿0.000012	$1.77M ₿32.93	$40.3M ₿1.74K	$39.49M ₿1.73K
810	SPACE ID ID	$0.09129 ₿0.000012	2.24	$39.31M ₿5.42K	$0.09221 ₿0.000013	$0.08764 ₿0.000012	$8.72M ₿450	$182.29M ₿25.13K	$39.31M ₿5.42K
811	区块基石 ABT	$0.3974 ₿0.000040	-1.79	$39.18M ₿4.03K	$0.4062 ₿0.000043	$0.3456 ₿0.000039	$790.31K ₿141.83	$73.92M ₿7.6K	$39.18M ₿4.03K
812	Magic MAGIC	$0.1234 ₿0.000014	3.55	$39.14M ₿3.86K	$0.1249 ₿0.000014	$0.1177 ₿0.000013	$16.9M ₿857.34	$42.96M ₿4.99K	$39.14M ₿3.86K
813	WAX WAXP	$0.01115 ₿0.0000012	2.08	$39.1M ₿4.23K	$0.0112 ₿0.0000012	$0.01068 ₿0.0000012	$1.61M ₿108.14	$42.07M ₿4.64K	$39.1M ₿4.23K
814	QANplatform QANX	$0.02297 ₿0.0000013	-4.71	$39.06M ₿2.23K	$0.02448 ₿0.0000013	$0.02257 ₿0.0000013	$268.7K ₿16.63	$48.24M ₿2.75K	$39.06M ₿2.23K
815	Gains Network GNS	$1.43 ₿0.000065	2.07	$38.95M ₿2.23K	$1.45 ₿0.000067	$1.39 ₿0.000065	$1.95M ₿78.65	$38.95M ₿2.23K	$38.95M ₿2.23K
819	dKargo DKA	$0.007734 ₿0.00000056	0.70	$38.65M ₿2.01K	$0.008046 ₿0.00000057	$0.00743 ₿0.00000052	$2.63M ₿96.01	$38.65M ₿2.7K	$38.65M ₿2.01K
820	Cobak Token CBK	$0.3918 ₿0.000014	0.68	$38.52M ₿1.19K	$0.3994 ₿0.000014	$0.3845 ₿0.000014	$8.13M ₿28.43	$39.16M ₿1.43K	$38.52M ₿1.19K
826	TerraUSD USTC	$0.006807 ₿0.00000035	3.40	$38.03M ₿3.21K	$0.006846 ₿0.00000037	$0.006493 ₿0.00000035	$2.72M ₿160.98	$41.45M ₿3.51K	$38.03M ₿3.21K
827	Bit2Me B2M	$0.01285 ₿0.00000013	-2.30	$38.01M ₿663.89	$0.01318 ₿0.00000013	$0.0128 ₿0.00000013	$63.54K ₿1.26	$63.58M ₿678.59	$38.01M ₿663.89
830	Nym NYM	$0.04597 ₿0.0000033	-2.34	$37.9M ₿2.39K	$0.04708 ₿0.0000033	$0.04578 ₿0.0000032	$2.73M ₿23.82	$46.15M ₿3.34K	$37.9M ₿2.39K
831	GameBuild GAME	$0.002063	-0.93	$37.88M	$0.002094	$0.002025	$1.24M	$44.2M	$37.88M
832	Smooth Love Potion SLP	$0.001045 ₿0.000000076	0.49	$37.76M ₿3.18K	$0.001062 ₿0.000000081	$0.00101 ₿0.000000076	$3.07M ₿254.16	$37.76M	$37.76M ₿3.18K
833	Xai XAI	$0.02046 ₿0.000014	2.99	$37.66M ₿4.11K	$0.02058 ₿0.000015	$0.01941 ₿0.000014	$12.17M ₿322.43	$41.62M ₿14.6K	$37.66M ₿4.11K
835	ChainGPT CGPT	$0.04344 ₿0.0000045	0.53	$37.62M ₿1.99K	$0.04372 ₿0.0000047	$0.04166 ₿0.0000044	$9.76M ₿126.9	$43.34M ₿4.56K	$37.62M ₿1.99K
836	Lista USD LISUSD	$0.9984 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9832 ₿0.000013	$257.05K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
837	Dent DENT	$0.0003914 ₿0.000000026	1.39	$37.49M ₿2.55K	$0.0003959 ₿0.000000028	$0.0003744 ₿0.000000026	$3.13M ₿153.75	$39.2M ₿2.67K	$37.49M ₿2.55K
840	Cartesi CTSI	$0.04207 ₿0.0000038	-0.03	$37.36M ₿3.07K	$0.04272 ₿0.0000040	$0.04042 ₿0.0000038	$4.12M ₿150.18	$42.1M ₿3.91K	$37.36M ₿3.07K
842	Wrapped NXM WNXM	$75.55 ₿0.0010	-1.34	$37.28M ₿1.14K	$76.82 ₿0.0010	$73.67 ₿0.0010	$319.27K ₿63.3	$37.28M ₿1.14K	$37.28M ₿1.14K
845	Liquity USD LUSD	$1 ₿0.000014	-0.03	$37.08M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$218.85K ₿40.52	$37.08M ₿1.71K	$37.08M ₿1.71K
846	Verasity VRA	$0.0004314 ₿0.00000010	-11.22	$36.92M ₿1.06K	$0.0005012 ₿0.00000011	$0.0004017 ₿0.00000010	$17.67M ₿220.35	$44.55M ₿10.62K	$36.92M ₿1.06K
847	Velodrome Finance VELO	$0.03447 ₿0.0000035	-1.57	$36.9M ₿2.15K	$0.0361 ₿0.0000037	$0.0334 ₿0.0000034	$10.54M ₿193.29	$78.34M ₿5.59K	$36.9M ₿2.15K
857	Moonriver MOVR	$3.48 ₿0.00025	1.10	$35.95M ₿2.3K	$3.57 ₿0.00027	$3.34 ₿0.00025	$5.45M ₿150.56	$42.48M ₿2.9K	$35.95M ₿2.3K
859	Snowbank SB	$225 ₿0.0032	3.71	$35.92M ₿522.32	$226.09 ₿0.0033	$216.54 ₿0.0031	$296.38 ₿0.01	$35.92M ₿522.32	$35.92M ₿522.32
860	Wilder World WILD	$0.09102 ₿0.000014	-11.81	$35.88M ₿3.98K	$0.1038 ₿0.000015	$0.08565 ₿0.000013	$1.72M ₿32.35	$45.51M ₿7.14K	$35.88M ₿3.98K
861	A Hunters Dream CAW	$0.00000005624 ₿0.0000000000015	1.26	$35.85M ₿986.9	$0.00000005747 ₿0.0000000000016	$0.00000005456 ₿0.0000000000015	$668.47K ₿34.07	$37.54M ₿1.03K	$35.85M ₿986.9
864	sETH SETH	$3,074.06 ₿0.050	0.24	$35.61M ₿622.47	$3,141.82 ₿0.051	$2,987.07 ₿0.050	$262.28 ₿3.14	$35.61M ₿622.47	$35.61M ₿622.47
867	Banana Gun BANANA	$8.84 ₿0.00068	1.88	$35.5M ₿1.66K	$8.97 ₿0.00071	$8.41 ₿0.00066	$7.71M ₿49.26	$74.72M ₿6.9K	$35.5M ₿1.66K
871	Universal ETH UNIETH	$3,495.26 ₿0.054	-0.20	$35.25M ₿0	$3,572.16 ₿0.054	$3,388.88 ₿0.053	$59.83K ₿0.09	$35.25M ₿3.5	$35.25M ₿0
873	Medibloc MED	$0.003316 ₿0.00000024	1.22	$35.12M ₿1.99K	$0.003324 ₿0.00000025	$0.0032 ₿0.00000023	$240.07K ₿459.55	$37.73M ₿2.31K	$35.12M ₿1.99K
876	Hylo USD HYUSD	$0.999	0.06	$34.94M	$1	$0.9966	$3.46M	$34.94M	$34.94M
878	CHEX Token CHEX	$0.03497 ₿0.0000036	12.90	$34.88M ₿3.61K	$0.03636 ₿0.0000036	$0.03043 ₿0.0000033	$792.03K ₿29.36	$34.88M ₿3.61K	$34.88M ₿3.61K
880	Aergo AERGO	$0.07354 ₿0.0000023	7.92	$34.73M ₿1.05K	$0.0752 ₿0.0000024	$0.06772 ₿0.0000023	$10.8M ₿27.23	$36.76M ₿1.18K	$34.73M ₿1.05K
885	BLOCKv VEE	$0.009474 ₿0.00000012	-6.33	$34.55M ₿407.06	$0.01012 ₿0.00000013	$0.009072 ₿0.00000011	$40.12K ₿0.16	$34.55M ₿449.58	$34.55M ₿407.06
887	JOE JOE	$0.08591 ₿0.000011	-6.08	$34.29M ₿3.86K	$0.09295 ₿0.000011	$0.08316 ₿0.000011	$6.5M ₿381.33	$42.95M ₿5.65K	$34.29M ₿3.86K
888	Dogelon Mars ELON	$0.00000006202 ₿0.0000000000036	-1.06	$34.09M ₿1.99K	$0.00000006423 ₿0.0000000000040	$0.00000005958 ₿0.0000000000036	$4.04M ₿63.68	$62.03M ₿3.63K	$34.09M ₿1.99K
900	Radix XRD	$0.002521 ₿0.0000010	-0.47	$33.51M ₿10.53K	$0.002554 ₿0.0000010	$0.002492 ₿0.0000010	$16.6K ₿86.88	$33.52M ₿12.95K	$33.51M ₿10.53K
902	Bifrost BFC	$0.02404 ₿0.0000012	-5.35	$33.46M ₿1.76K	$0.02543 ₿0.0000013	$0.02368 ₿0.0000012	$2.61M ₿38.72	$56.97M ₿2.99K	$33.46M ₿1.76K
904	WINk WIN	$0.00003358 ₿0.0000000022	-2.69	$33.39M ₿2.13K	$0.00003464 ₿0.0000000022	$0.00003304 ₿0.0000000022	$9.41M ₿117.77	$33.57M ₿2.21K	$33.39M ₿2.13K
906	BounceBit BB	$0.08147	3.24	$33.36M	$0.08208	$0.07707	$11.66M	$171.1M	$33.36M
911	Dymension DYM	$0.08183 ₿0.000071	-0.07	$33.13M ₿11.53K	$0.08485 ₿0.000075	$0.07847 ₿0.000070	$6.45M ₿338.99	$81.81M ₿71.25K	$33.13M ₿11.53K
913	QuarkChain QKC	$0.004602 ₿0.00000019	0.87	$33.05M ₿1.35K	$0.004652 ₿0.00000019	$0.004469 ₿0.00000019	$786.82K ₿25.59	$46.03M ₿1.94K	$33.05M ₿1.35K
914	SingularityNET AGIX	$0.124 ₿0.000014	-2.31	$33M ₿19.06K	$0.1298 ₿0.000015	$0.1206 ₿0.000014	$26.96K ₿2.42K	$84.58M ₿20.84K	$33M ₿19.06K
915	Electroneum ETN	$0.001833 ₿0.000000094	-1.88	$32.97M ₿1.69K	$0.001868 ₿0.000000095	$0.001822 ₿0.000000089	$1.19M ₿14.22	$38.5M ₿1.98K	$32.97M ₿1.69K
916	Moonbeam GLMR	$0.03209 ₿0.0000062	0.62	$32.97M ₿5.35K	$0.03243 ₿0.0000066	$0.03129 ₿0.0000062	$3.84M ₿174.35	$38.61M ₿6.98K	$32.97M ₿5.35K
933	Renzo REZ	$0.007028 ₿0.0000055	2.98	$31.65M	$0.00709	$0.006691	$7.38M	$69.43M	$31.65M
934	Coin98 C98	$0.03162 ₿0.0000059	-1.09	$31.63M ₿3.89K	$0.03315 ₿0.0000064	$0.03075 ₿0.0000058	$9.01M ₿403.72	$31.63M ₿5.3K	$31.63M ₿3.89K
936	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01*	$31.54M ₿1.03K	$0.02531 ₿0.00000034	$0.02524 ₿0.00000033	$164.39 ₿0	$31.54M ₿1.03K	$31.54M ₿1.03K
946	Solidus Ai Tech AITECH	$0.01793 ₿0.0000031	-6.39	$30.9M ₿1.67K	$0.01919 ₿0.0000034	$0.01753 ₿0.0000030	$12.85M ₿115.83	$35.66M ₿6.28K	$30.9M ₿1.67K
947	Autonolas OLAS	$0.1343 ₿0.000056	0.01*	$30.89M ₿2.46K	$0.1368 ₿0.000057	$0.1318 ₿0.000052	$269.76K ₿48.92	$63.51M ₿30.31K	$30.89M ₿2.46K
948	HUNT Platform HUNT	$0.1553 ₿0.0000075	-0.34	$30.86M ₿1.51K	$0.1583 ₿0.0000077	$0.1493 ₿0.0000070	$3.24M ₿68.66	$30.86M ₿1.51K	$30.86M ₿1.51K
950	Uquid Coin UQC	$3.07 ₿0.00013	-0.02	$30.73M ₿1.32K	$3.09 ₿0.00013	$3 ₿0.00012	$16.74K ₿40.38	$122.92M ₿5.3K	$30.73M ₿1.32K
953	Kujira KUJI	$0.09191 ₿0.000032	-4.33	$30.63M ₿4.01K	$0.09769 ₿0.000034	$0.08941 ₿0.000032	$303.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
954	Victoria VR VR	$0.003762 ₿0.00000040	-4.59	$30.59M ₿2.57K	$0.003952 ₿0.00000042	$0.003695 ₿0.00000039	$1.09M ₿20.88	$63.12M ₿6.77K	$30.59M ₿2.57K
956	ANyONe Protocol ANYONE	$0.383 ₿0.000048	-4.73	$30.54M ₿3.58K	$0.4098 ₿0.000052	$0.3737 ₿0.000048	$1.07M ₿29.72	$38.2M ₿4.89K	$30.54M ₿3.58K
961	Gods Unchained GODS	$0.07606 ₿0.0000041	1.04	$29.97M ₿1.18K	$0.07705 ₿0.0000044	$0.07243 ₿0.0000041	$703.39K ₿18.04	$38.03M ₿2.07K	$29.97M ₿1.18K
962	ankrETH ANKRETH	$3,844.37 ₿0.058	0.60	$29.94M ₿1.04K	$4,285.84 ₿0.059	$3,696.31 ₿0.058	$136.6 ₿0.61	$29.94M ₿1.04K	$29.94M ₿1.04K
963	BENQI QI	$0.004154 ₿0.00000033	0.28	$29.92M ₿1.48K	$0.004233 ₿0.00000034	$0.004032 ₿0.00000033	$1.16M ₿42.87	$29.92M ₿2.38K	$29.92M ₿1.48K
965	agEUR EURA	$1.16 ₿0.000015	0.59	$29.8M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.78K ₿19.45	$29.8M ₿272.47	$29.8M ₿272.47
969	Alchemix ALCX	$11.77 ₿0.00056	-21.76	$29.45M ₿1.22K	$15.48 ₿0.00058	$11.27 ₿0.00049	$37.33M ₿419.86	$36.36M ₿1.62K	$29.45M ₿1.22K
971	Keep Network KEEP	$0.05349 ₿0.0000032	-5.35	$29.41M ₿1.8K	$0.05676 ₿0.0000034	$0.05265 ₿0.0000032	$4.92K ₿0.72	$53.49M ₿3.27K	$29.41M ₿1.8K
974	SX Network SX	$0.05449 ₿0.0000016	-0.79	$29.26M ₿720.46	$0.0551 ₿0.0000016	$0.05364 ₿0.0000015	$3.15K ₿0.11	$54.46M ₿1.64K	$29.26M ₿720.46
975	Celer Network CELR	$0.005157 ₿0.00000050	2.25	$29.15M ₿2.84K	$0.005202 ₿0.00000050	$0.004955 ₿0.00000046	$2.69M ₿373.3	$51.64M ₿5.03K	$29.15M ₿2.84K
979	火币积分 HT	$0.2625 ₿0.000011	-4.51	$28.72M ₿1.84K	$0.2776 ₿0.000012	$0.2574 ₿0.000011	$16.37K ₿27.72	$28.72M ₿2.32K	$28.72M ₿1.84K
981	DUSK Network DUSK	$0.05725 ₿0.0000064	10.26	$28.58M ₿2.94K	$0.05838 ₿0.0000070	$0.05055 ₿0.0000063	$15.98M ₿331.1	$28.58M ₿3.22K	$28.58M ₿2.94K
987	Adventure Gold AGLD	$0.3257 ₿0.000021	1.91	$28.44M ₿1.63K	$0.329 ₿0.000022	$0.3125 ₿0.000021	$8.13M ₿193.06	$30.2M ₿1.63K	$28.44M ₿1.63K
988	SSV Network SSV	$4 ₿0.00076	0.37	$28.36M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.59M ₿676.96	$58.83M ₿8.58K	$28.36M ₿5.39K
990	Goldfinch GFI	$0.303 ₿0.000055	-5.22	$28.31M ₿4K	$0.325 ₿0.000062	$0.3028 ₿0.000054	$313.95K ₿206.72	$34.64M ₿6.38K	$28.31M ₿4K
991	Saga SAGA	$0.0884 ₿0.000085	4.24	$28.22M ₿7.64K	$0.0906 ₿0.000099	$0.08396 ₿0.000083	$11.65M ₿12.71K	$95.75M ₿84.87K	$28.22M ₿7.64K
997	亦来云 ELA	$1.22 ₿0.000058	-1.94	$28.01M ₿1.29K	$1.25 ₿0.000060	$1.19 ₿0.000058	$250.59K ₿13.5	$31.82M ₿1.5K	$28.01M ₿1.29K
998	AI Analysis Token AIAT	$0.2537 ₿0.0000077	0.44	$28M ₿0	$0.2548 ₿0.0000077	$0.2526 ₿0.0000073	$3.55K ₿16.83	$126.89M ₿3.89K	$28M ₿0
999	Boba Network BOBA	$0.05676 ₿0.0000071	5.68	$28M ₿2.75K	$0.05695 ₿0.0000074	$0.05365 ₿0.0000071	$10.9M ₿655.27	$28.36M ₿3.61K	$28M ₿2.75K
1001	StrikeCoin STRX	$0.03286 ₿0.0000013	-0.59	$27.87M ₿1.15K	$0.03393 ₿0.0000014	$0.03186 ₿0.0000013	$19.59K ₿16.98	$29.14M ₿1.21K	$27.87M ₿1.15K
1002	SaucerSwap SAUCE	$0.03226 ₿0.0000017	6.78	$27.86M ₿1.11K	$0.03329 ₿0.0000018	$0.03021 ₿0.0000017	$238.39K ₿27.61	$32.26M ₿1.79K	$27.86M ₿1.11K
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.002999 ₿0.00000034	-3.46	$27.38M ₿1.19K	$0.003106 ₿0.00000035	$0.002999 ₿0.00000033	$1.89M ₿31.77	$29.64M ₿3.39K	$27.38M ₿1.19K
1021	SMARDEX SDEX	$0.002874 ₿0.00000032	-0.64	$26.81M ₿2.66K	$0.002897 ₿0.00000032	$0.00285 ₿0.00000031	$320.93K ₿25.34	$28.66M ₿3.21K	$26.81M ₿2.66K
1024	PONKE PONKE	$0.04816 ₿0.00000082	7.70	$26.71M ₿412.31	$0.04855 ₿0.00000096	$0.04295 ₿0.00000082	$8.28M ₿46.19	$26.71M ₿458.12	$26.71M ₿412.31
1027	DODO DODO	$0.02638 ₿0.0000032	0.37	$26.41M ₿2.15K	$0.02677 ₿0.0000034	$0.02545 ₿0.0000032	$3.42M ₿187.8	$26.41M ₿3.26K	$26.41M ₿2.15K
1031	Wrapped QUIL QUIL	$0.02894	-5.65	$26.12M	$0.03113	$0.02876	$262.31K	$26.12M	$26.12M
1034	PepeCoin PEPECOIN	$0.2695 ₿0.000097	-0.75	$25.87M ₿0	$0.2756 ₿0.00010	$0.2632 ₿0.000090	$243.26K ₿141.64	$29.02M ₿12.9K	$25.87M ₿0
1048	Origin Protocol OGN	$0.03869 ₿0.0000031	1.87	$25.33M ₿1.57K	$0.03887 ₿0.0000033	$0.03699 ₿0.0000030	$3.18M ₿352.47	$54.57M ₿3.12K	$25.33M ₿1.57K
1050	Bone ShibaSwap BONE	$0.1013 ₿0.000010	-0.27	$25.31M ₿2.52K	$0.1043 ₿0.000010	$0.1002 ₿0.000010	$2.83M ₿135.83	$25.32M ₿2.52K	$25.31M ₿2.52K
1055	Hashflow HFT	$0.0393 ₿0.0000060	-0.71	$25.08M ₿2.33K	$0.04044 ₿0.0000063	$0.03713 ₿0.0000060	$18.41M ₿214.44	$39.35M ₿6.05K	$25.08M ₿2.33K
1056	Propy PRO	$0.4327 ₿0.000038	-0.97	$25.04M ₿2.21K	$0.4425 ₿0.000040	$0.4183 ₿0.000036	$15.42M ₿140.66	$43.25M ₿3.81K	$25.04M ₿2.21K
1062	Chainflip FLIP	$0.3712 ₿0.000079	-4.47	$24.79M ₿1.87K	$0.389 ₿0.000080	$0.3683 ₿0.000076	$1.11M ₿37.63	$34.95M ₿7.35K	$24.79M ₿1.87K
1069	MARBLEX MBX	$0.09285 ₿0.000015	0.07	$24.37M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$2.3M ₿32.11	$29.87M ₿5.01K	$24.37M ₿1.83K
1070	SuperRare RARE	$0.02969 ₿0.0000024	2.74	$24.35M ₿1.66K	$0.0298 ₿0.0000026	$0.028 ₿0.0000024	$9.57M ₿176.72	$29.71M ₿2.42K	$24.35M ₿1.66K
1072	CorgiAI CORGIAI	$0.00007072 ₿0.000000031	0.90	$24.32M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006624 ₿0.000000031	$43.1K ₿6.96	$26.37M ₿11.81K	$24.32M ₿10.89K
1074	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.70	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9793 ₿0.000014	$30.64K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1075	My Neighbor Alice ALICE	$0.2625 ₿0.000025	4.03	$24.19M ₿2.28K	$0.2673 ₿0.000027	$0.2494 ₿0.000025	$14.32M ₿233.79	$26.27M ₿2.55K	$24.19M ₿2.28K
1082	Vanar Chain VANRY	$0.01213 ₿0.0000031	1.22	$23.8M ₿4.38K	$0.01233 ₿0.0000033	$0.01154 ₿0.0000031	$3.69M ₿277.07	$25.44M ₿4.38K	$23.8M ₿4.38K
1083	MovieBloc MBL	$0.001256 ₿0.000000078	-0.04	$23.75M ₿1.37K	$0.001264 ₿0.000000081	$0.001213 ₿0.000000078	$6.12M ₿29.17	$37.63M ₿2.34K	$23.75M ₿1.37K
1086	Storj STORJ	$0.1645 ₿0.0000099	1.74	$23.67M ₿1.43K	$0.1654 ₿0.000010	$0.1594 ₿0.0000098	$8.47M ₿293.65	$69.97M ₿4.23K	$23.67M ₿1.43K
1095	Access Protocol ACS	$0.0005226 ₿0.000000046	0.29	$23.22M ₿1.6K	$0.0005235 ₿0.000000047	$0.0005166 ₿0.000000045	$985.01K ₿26.63	$46.75M ₿4.02K	$23.22M ₿1.6K
1097	Ampleforth Governance Token FORTH	$2.03 ₿0.000082	2.08	$23.19M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$5.04M ₿55.33	$30.84M ₿1.27K	$23.19M ₿874.38
1101	LUKSO LYX	$0.7573 ₿0.000062	8.36	$23.01M ₿1.89K	$0.8387 ₿0.000063	$0.683 ₿0.000060	$2.97M ₿8.72	$31.73M ₿2.62K	$23.01M ₿1.89K
1102	Neutron NTRN	$0.03681 ₿0.000015	1.32	$22.9M ₿4.21K	$0.03748 ₿0.000016	$0.03522 ₿0.000014	$1.14M ₿196.13	$36.86M ₿15.05K	$22.9M ₿4.21K
1103	Shardus ULT	$0.05208 ₿0.0000027	-0.54	$22.89M ₿1.22K	$0.05299 ₿0.0000028	$0.05174 ₿0.0000027	$11.88 ₿0.15	$52.08M ₿2.77K	$22.89M ₿1.22K
1105	FunFair FUN	$0.002148 ₿0.00000010	9.02	$22.81M ₿1.12K	$0.002163 ₿0.00000010	$0.001959 ₿0.000000098	$3.61M ₿113.44	$23.68M ₿1.16K	$22.81M ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}