5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
987	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01345 ₿0.00000021	4.99	$13.45M ₿214.62	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$506.61K ₿8.08	$13.45M ₿214.62	$13.45M ₿214.62
991	Kishu Inu KISHU	$0.00000000014 ₿0.0000000000000022	2.13	$13.49M ₿213.08	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$89.77K ₿1.93	$13.49M ₿213.08	$13.49M ₿213.08
996	Delysium AGI	$0.005188 ₿0.000000082	0.38	$13.26M ₿211.88	$0.005423 ₿0.000000085	$0.004996 ₿0.000000079	$451.42K ₿6.7	$15.57M ₿248.7	$13.26M ₿211.88
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	0.15	$13.26M ₿211.17	$0.00144 ₿0.000000022	$0.001402 ₿0.000000022	$125.09K ₿2	$13.96M ₿222.21	$13.26M ₿211.17
1001	Metadium META	$0.007638 ₿0.00000012	-1.55	$13.2M ₿209.61	$0.007897 ₿0.00000012	$0.007579 ₿0.00000012	$199.2K ₿3.04	$15.2M ₿241.27	$13.2M ₿209.61
1003	Biconomy BICO	$0.01832 ₿0.00000029	-2.89	$13.16M ₿211.04	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.68M ₿42.73	$18.32M ₿293.91	$13.16M ₿211.04
1009	Resolv Liquidity Provider Token RLP	$0.4854 ₿0.0000075	1.74	$13.05M ₿203.4	$0.4854 ₿0.0000076	$0.4657 ₿0.0000073	$12.54K ₿0.02	$13.05M ₿203.4	$13.05M ₿203.4
1013	AITECH Cloud Network ACN	$0.007234 ₿0.00000011	0.54	$12.91M ₿206.01	$0.007331 ₿0.00000011	$0.007187 ₿0.00000011	$6.34M ₿99.81	$14.37M ₿229.32	$12.91M ₿206.01
1021	Osaka Protocol OSAK	$0.00000001663 ₿0.00000000000026	3.32	$12.67M ₿203.27	$0.00000001713 ₿0.00000000000026	$0.00000001607 ₿0.00000000000025	$69.38K ₿1.11	$12.67M ₿203.27	$12.67M ₿203.27
1037	CorgiAI CORGIAI	$0.00003436 ₿0.00000000054	2.12	$12.41M ₿198.1	$0.00003537 ₿0.00000000055	$0.0000319 ₿0.00000000050	$36.5K ₿0.58	$12.41M ₿198.1	$12.41M ₿198.1
1043	Portal PORTAL	$0.01537 ₿0.00000024	-11.07	$12.29M ₿195.73	$0.0178 ₿0.00000028	$0.01501 ₿0.00000023	$25.71M ₿438.76	$15.35M ₿244.44	$12.29M ₿195.73
1046	JOE JOE	$0.03025 ₿0.00000048	-2.05	$12.2M ₿195.14	$0.03183 ₿0.00000050	$0.03021 ₿0.00000048	$5.13M ₿81.97	$15.11M ₿241.62	$12.2M ₿195.14
1048	Celer Network CELR	$0.002153 ₿0.000000034	-1.89	$12.16M ₿194.32	$0.002272 ₿0.000000035	$0.00215 ₿0.000000034	$1.28M ₿20.88	$21.54M ₿344.2	$12.16M ₿194.32
1054	Gains Network GNS	$0.5001 ₿0.0000079	4.24	$11.96M ₿191.2	$0.5034 ₿0.0000079	$0.4798 ₿0.0000075	$1.02M ₿16.23	$11.96M ₿191.2	$11.96M ₿191.2
1062	YUSD Stablecoin YUSD	$0.996 ₿0.000015	0.05	$11.8M ₿188.35	$0.9964 ₿0.000015	$0.9933 ₿0.000015	$9.71 ₿0	$11.8M ₿188.35	$11.8M ₿188.35
1064	Shardus ULT	$0.02668 ₿0.00000042	0.38	$11.73M ₿185.27	$0.0272 ₿0.00000042	$0.02656 ₿0.00000041	$5.3 ₿0	$26.68M ₿421.5	$11.73M ₿185.27
1067	Banana Gun BANANA	$2.91 ₿0.000046	-2.80	$11.68M ₿187	$3.05 ₿0.000048	$2.89 ₿0.000046	$3.29M ₿58.86	$24.43M ₿391.22	$11.68M ₿187
1068	Maya Protocol CACAO	$0.1128 ₿0.0000018	-3.11	$11.29M ₿185.91	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$4.28M ₿68.11	$11.29M ₿185.91	$11.29M ₿185.91
1080	火币积分 HT	$0.1033 ₿0.0000016	-5.64	$11.39M ₿181.55	$0.1098 ₿0.0000017	$0.1039 ₿0.0000016	$43.48K ₿0.69	$11.39M ₿181.55	$11.39M ₿181.55
1081	Origin Protocol OGN	$0.01711 ₿0.00000027	-3.11	$11.37M ₿181.78	$0.01809 ₿0.00000028	$0.01711 ₿0.00000027	$1.28M ₿20.48	$24.12M ₿385.84	$11.37M ₿181.78
1082	Bone ShibaSwap BONE	$0.0454 ₿0.00000072	-2.45	$11.35M ₿181.39	$0.04832 ₿0.00000076	$0.0454 ₿0.00000072	$373.66K ₿5.96	$11.35M ₿181.48	$11.35M ₿181.39
1090	Boba Network BOBA	$0.02271 ₿0.00000036	-0.65	$11.21M ₿178.99	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$4.55M ₿93.66	$11.36M ₿181.31	$11.21M ₿178.99
1091	SMARDEX SDEX	$0.00114 ₿0.000000018	-0.12	$11.18M ₿178.54	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$184.09K ₿3.05	$11.26M ₿179.74	$11.18M ₿178.54
1092	Gods Unchained GODS	$0.02831 ₿0.00000045	-2.34	$11.16M ₿177.96	$0.02949 ₿0.00000046	$0.0283 ₿0.00000045	$210.57K ₿3.35	$14.16M ₿225.82	$11.16M ₿177.96
1093	Storj STORJ	$0.07748 ₿0.0000012	-0.50	$11.14M ₿178.25	$0.0812 ₿0.0000012	$0.07721 ₿0.0000012	$5.52M ₿94.18	$32.93M ₿526.88	$11.14M ₿178.25
1097	Youves uUSD UUSD	$0.9609 ₿0.000015	-0.83	$11.09M ₿176.8	$0.9788 ₿0.000015	$0.9487 ₿0.000015	$39.06 ₿0	$11.09M ₿176.8	$11.09M ₿176.8
1101	Hylo USD HYUSD	$1 ₿0.000016	-0.01*	$10.98M ₿175.35	$1 ₿0.000016	$0.9977 ₿0.000015	$324.3K ₿5.07	$10.98M ₿175.35	$10.98M ₿175.35
1115	IX Swap IXS	$0.05935 ₿0.00000094	-4.66	$10.68M ₿170.62	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$164.21K ₿2.6	$10.68M ₿170.62	$10.68M ₿170.62
1117	万维链 WAN	$0.05351 ₿0.00000085	-0.89	$10.65M ₿169.41	$0.05442 ₿0.00000086	$0.05266 ₿0.00000083	$6.08M ₿96.45	$11.24M ₿178.81	$10.65M ₿169.41
1118	Moonbeam GLMR	$0.009032 ₿0.00000014	-2.53	$10.63M ₿170.02	$0.009813 ₿0.00000015	$0.009004 ₿0.00000014	$3.44M ₿55.21	$11.14M ₿178.26	$10.63M ₿170.02
1119	SuperRare RARE	$0.01293 ₿0.00000020	-1.71	$10.63M ₿169.62	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.77M ₿91.41	$12.95M ₿206.72	$10.63M ₿169.62
1120	Tribe TRIBE	$0.2823 ₿0.0000045	-0.05	$10.61M ₿169.6	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$1.94K ₿0.03	$281.82M ₿4.51K	$10.61M ₿169.6
1126	Radicle RAD	$0.2103 ₿0.0000033	-1.11	$10.48M ₿167.66	$0.2419 ₿0.0000038	$0.2085 ₿0.0000033	$9.47M ₿151.27	$21.03M ₿336.46	$10.48M ₿167.66
1130	SPACE ID ID	$0.02411 ₿0.00000038	-6.20	$10.38M ₿166.79	$0.02715 ₿0.00000042	$0.02415 ₿0.00000038	$6.84M ₿149.76	$48.14M ₿773.54	$10.38M ₿166.79
1132	Goldfinch GFI	$0.1105 ₿0.0000017	0.21	$10.33M ₿164.55	$0.1134 ₿0.0000017	$0.1102 ₿0.0000017	$137.8K ₿2.2	$12.63M ₿201.26	$10.33M ₿164.55
1139	RSS3 RSS3	$0.00669 ₿0.00000010	-5.13	$10.17M ₿161.91	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$974.39K ₿17.05	$10.17M ₿161.91	$10.17M ₿161.91
1140	My Neighbor Alice ALICE	$0.1024 ₿0.0000016	-2.74	$10.19M ₿162.49	$0.1089 ₿0.0000017	$0.1019 ₿0.0000016	$6.84M ₿109.5	$10.19M ₿162.49	$10.19M ₿162.49
1141	Metaplex MPLX	$0.01975 ₿0.00000031	-2.75	$10.12M ₿162.1	$0.02042 ₿0.00000032	$0.01975 ₿0.00000031	$695.23K ₿11.71	$19.75M ₿316.27	$10.12M ₿162.1
1142	Freedom Dollar FUSD	$0.9996 ₿0.000015	0.04	$10.1M ₿161.12	$1 ₿0.000015	$0.9984 ₿0.000015	$114.13K ₿4.2	$10.1M ₿161.12	$10.1M ₿161.12
1151	TokenFi TOKEN	$0.002634 ₿0.000000042	2.55	$9.97M ₿158.51	$0.002794 ₿0.000000044	$0.002554 ₿0.000000040	$7.73M ₿123.54	$26.43M ₿419.96	$9.97M ₿158.51
1154	Keep Network KEEP	$0.01803 ₿0.00000028	-2.94	$9.92M ₿159.11	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.36K ₿0.09	$18.04M ₿289.44	$9.92M ₿159.11
1155	BENQI QI	$0.001375 ₿0.000000021	0.76	$9.89M ₿157.81	$0.001404 ₿0.000000022	$0.001354 ₿0.000000021	$628.42K ₿10.03	$9.89M ₿157.81	$9.89M ₿157.81
1156	Everscale EVER	$0.004985 ₿0.000000079	-2.65	$9.9M ₿157.99	$0.005251 ₿0.000000082	$0.004731 ₿0.000000074	$118.88K ₿1.9	$10.56M ₿168.5	$9.9M ₿157.99
1161	Maverick Protocol MAV	$0.01058 ₿0.00000016	-2.33	$9.83M ₿157.26	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.44M ₿24.59	$21.17M ₿338.61	$9.83M ₿157.26
1162	Drift Protocol DRIFT	$0.01608 ₿0.00000025	-6.20	$9.83M ₿155.88	$0.01781 ₿0.00000027	$0.01543 ₿0.00000024	$5.58M ₿89.42	$16.08M ₿254.91	$9.83M ₿155.88
1165	Tensor TNSR	$0.02904 ₿0.00000046	-2.18	$9.72M ₿155.11	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.72M ₿91.87	$29.03M ₿463.55	$9.72M ₿155.11
1173	WazirX WRX	$0.02085 ₿0.00000033	0.47	$9.52M ₿151.41	$0.02171 ₿0.00000034	$0.02021 ₿0.00000031	$14.56K ₿0.23	$20.86M ₿331.67	$9.52M ₿151.41
1180	Clash of Lilliput COL	$0.114 ₿0.0000018	-0.56	$9.36M ₿149.57	$0.1158 ₿0.0000018	$0.113 ₿0.0000017	$3.14K ₿0.05	$114.07M ₿1.82K	$9.36M ₿149.57
1187	系统币 SYS	$0.001572 ₿0.000000025	-5.18	$9.27M ₿148.04	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$72.28K ₿1.16	$9.27M ₿148.04	$9.27M ₿148.04
1196	Hivemapper HONEY	$0.001561 ₿0.000000025	-2.30	$9.12M ₿146.5	$0.001672 ₿0.000000026	$0.001534 ₿0.000000024	$187.25K ₿3.03	$10.23M ₿164.31	$9.12M ₿146.5
1199	Hermetica USDh USDH	$0.9996 ₿0.000015	0.01*	$9.07M ₿144.59	$1 ₿0.000015	$0.9975 ₿0.000015	$943.55 ₿0.02	$9.07M ₿144.59	$9.07M ₿144.59
1202	ThunderCore TT	$0.0006616 ₿0.000000010	0.87	$9.05M ₿143.97	$0.0006663 ₿0.000000010	$0.000655 ₿0.000000010	$226.71K ₿3.58	$9.05M ₿143.97	$9.05M ₿143.97
1204	Wilder World WILD	$0.01873 ₿0.00000029	-9.94	$8.98M ₿143.46	$0.02098 ₿0.00000033	$0.01848 ₿0.00000028	$327.66K ₿5.25	$9.36M ₿149.67	$8.98M ₿143.46
1218	BounceBit BB	$0.02152 ₿0.00000034	4.40	$8.82M ₿140.91	$0.02296 ₿0.00000035	$0.02059 ₿0.00000032	$10.11M ₿161.75	$45.22M ₿722.62	$8.82M ₿140.91
1220	Alchemix ALCX	$3.47 ₿0.000055	0.26	$8.76M ₿139.87	$3.54 ₿0.000056	$3.45 ₿0.000054	$618.59K ₿9.53	$10.98M ₿175.42	$8.76M ₿139.87
1225	Fusionist ACE	$0.08488 ₿0.0000013	-5.12	$8.64M ₿138.26	$0.09078 ₿0.0000014	$0.08445 ₿0.0000013	$2.82M ₿45.33	$12.43M ₿198.83	$8.64M ₿138.26
1243	Dymension DYM	$0.01542 ₿0.00000024	-3.72	$8.34M ₿132.73	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.05M ₿64.41	$16.44M ₿261.77	$8.34M ₿132.73
1247	Vulcan Forged PYR	$0.1829 ₿0.0000029	-2.74	$8.27M ₿132.22	$0.1957 ₿0.0000030	$0.1826 ₿0.0000029	$2.44M ₿38.49	$9.14M ₿146.13	$8.27M ₿132.22
1256	亦来云 ELA	$0.3544 ₿0.0000056	0.86	$8.18M ₿130.38	$0.3548 ₿0.0000056	$0.3428 ₿0.0000054	$113.44K ₿1.82	$9.29M ₿148.12	$8.18M ₿130.38
1258	ARPA ARPA	$0.008266 ₿0.00000013	-2.05	$8.13M ₿129.93	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$3.6M ₿58.33	$16.56M ₿264.57	$8.13M ₿129.93
1264	Cloud CLOUD	$0.01396 ₿0.00000022	7.04	$8.07M ₿128.89	$0.0144 ₿0.00000022	$0.01303 ₿0.00000020	$347.23K ₿5.53	$13.96M ₿223.02	$8.07M ₿128.89
1270	Hashflow HFT	$0.009727 ₿0.00000015	-4.83	$7.97M ₿127.09	$0.01054 ₿0.00000016	$0.009715 ₿0.00000015	$4.35M ₿69.74	$9.73M ₿155.19	$7.97M ₿127.09
1271	DexTools DEXT	$0.1118 ₿0.0000017	-3.77	$7.96M ₿128.59	$0.1217 ₿0.0000019	$0.1116 ₿0.0000017	$79.31K ₿1.27	$12.57M ₿203.06	$7.96M ₿128.59
1272	Forta FORT	$0.01244 ₿0.00000019	0.88	$7.9M ₿125.96	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$268.71K ₿4.36	$12.45M ₿198.38	$7.9M ₿125.96
1276	Coinweb CWEB	$0.001186 ₿0.000000018	0.26	$7.89M ₿125.83	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.06K ₿1.48	$9.01M ₿143.6	$7.89M ₿125.83
1282	MARBLEX MBX	$0.02822 ₿0.00000045	-2.81	$7.85M ₿125.29	$0.02978 ₿0.00000047	$0.02813 ₿0.00000044	$2.02M ₿31.86	$9.07M ₿144.73	$7.85M ₿125.29
1285	Bitrise Token BRISE	$0.00000001969 ₿0.00000000000031	0.62	$7.73M ₿124.87	$0.00000001979 ₿0.00000000000031	$0.00000001937 ₿0.00000000000030	$476.65K ₿7.6	$8.35M ₿134.77	$7.73M ₿124.87
1296	THORSwap THOR	$0.03767 ₿0.00000060	-2.27	$7.64M ₿121.96	$0.03864 ₿0.00000061	$0.036 ₿0.00000056	$5.72K ₿0.09	$9.58M ₿152.99	$7.64M ₿121.96
1301	VitaDAO VITA	$0.29 ₿0.0000046	6.52	$7.55M ₿120.56	$0.3212 ₿0.0000050	$0.2721 ₿0.0000042	$11.8K ₿0.19	$8.14M ₿130.02	$7.55M ₿120.56
1311	Access Protocol ACS	$0.0001447 ₿0.0000000023	1.05	$7.44M ₿118.73	$0.0001476 ₿0.0000000023	$0.0001432 ₿0.0000000022	$326.94K ₿5.29	$13.06M ₿208.42	$7.44M ₿118.73
1315	Vanar Chain VANRY	$0.003427 ₿0.000000054	-4.57	$7.36M ₿117.37	$0.003674 ₿0.000000057	$0.003406 ₿0.000000054	$2.14M ₿34.22	$7.39M ₿117.97	$7.36M ₿117.37
1321	DAO Maker DAO	$0.02949 ₿0.00000046	-20.28	$7.32M ₿116.85	$0.03745 ₿0.00000059	$0.02848 ₿0.00000045	$2.43M ₿63.29	$8.09M ₿129.28	$7.32M ₿116.85
1323	Apu Apustaja APU	$0.00002125 ₿0.00000000033	6.42	$7.19M ₿113.43	$0.00002169 ₿0.00000000034	$0.00001997 ₿0.00000000031	$281.18K ₿2.84	$7.19M ₿113.43	$7.19M ₿113.43
1329	Synapse SYN	$0.03264 ₿0.00000052	-11.90	$7.14M ₿114.31	$0.04082 ₿0.00000064	$0.03247 ₿0.00000051	$5.45M ₿89.84	$8.15M ₿130.46	$7.14M ₿114.31
1335	Badger DAO BADGER	$0.3552 ₿0.0000056	1.20	$7.09M ₿112.37	$0.3578 ₿0.0000056	$0.3472 ₿0.0000054	$2.3M ₿36.46	$7.47M ₿118.39	$7.09M ₿112.37
1350	嫩模币 OMG	$0.04917 ₿0.00000078	-1.51	$6.9M ₿110.03	$0.05156 ₿0.00000081	$0.048 ₿0.00000075	$1.93M ₿30.91	$6.9M ₿110.03	$6.9M ₿110.03
1355	Alien Worlds TLM	$0.001014 ₿0.000000016	-4.12	$6.87M ₿109.89	$0.0011 ₿0.000000017	$0.001013 ₿0.000000016	$4.55M ₿72.93	$7.11M ₿113.66	$6.87M ₿109.89
1360	SWEAT SWEAT	$0.0007988 ₿0.000000012	-7.07	$6.83M ₿109.43	$0.0008827 ₿0.000000013	$0.0007987 ₿0.000000012	$2.06M ₿32.55	$15.78M ₿253	$6.83M ₿109.43
1361	Balancer BAL	$0.1059 ₿0.0000016	-0.72	$6.84M ₿109.11	$0.1086 ₿0.0000017	$0.1043 ₿0.0000016	$632.3K ₿10.09	$7.67M ₿122.27	$6.84M ₿109.11
1365	Poollotto.finance PLT	$0.4054 ₿0.0000064	-23.86	$6.76M ₿107.84	$0.5339 ₿0.0000084	$0.4053 ₿0.0000064	$42.93 ₿0	$7.81M ₿124.66	$6.76M ₿107.84
1368	Resistance Dog REDO	$0.06712 ₿0.0000010	4.98	$6.71M ₿107.2	$0.0693 ₿0.0000010	$0.06394 ₿0.0000010	$106.65K ₿1.7	$6.71M ₿107.2	$6.71M ₿107.2
1376	ANyONe Protocol ANYONE	$0.08331 ₿0.0000013	3.34	$6.66M ₿106.55	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$138.95K ₿2.21	$8.33M ₿133.29	$6.66M ₿106.55
1393	Coq Inu COQ	$0.00000009481 ₿0.0000000000014	-2.19	$6.58M ₿105.13	$0.00000009949 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.24M ₿50.85	$6.58M ₿105.13	$6.58M ₿105.13
1394	Oraichain Token ORAI	$0.3301 ₿0.0000052	1.37	$6.51M ₿103.88	$0.35 ₿0.0000055	$0.3257 ₿0.0000051	$358.17K ₿5.72	$6.51M ₿103.9	$6.51M ₿103.88
1395	MCOIN MCOIN	$0.03669 ₿0.00000058	7.02	$6.5M ₿103.78	$0.0371 ₿0.00000058	$0.03428 ₿0.00000052	$286.55K ₿4.53	$18.35M ₿293.17	$6.5M ₿103.78
1396	Gitcoin GTC	$0.07438 ₿0.0000011	-1.55	$6.51M ₿103.7	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$4.02M ₿64.37	$7.44M ₿118.52	$6.51M ₿103.7
1401	Heroes of Mavia MAVIA	$0.02608 ₿0.00000041	-0.75	$6.44M ₿103.2	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$979.88K ₿15.73	$6.52M ₿104.47	$6.44M ₿103.2
1404	PAAL AI PAAL	$0.007169 ₿0.00000011	1.70	$6.43M ₿103.36	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$303.55K ₿4.86	$7.17M ₿115.16	$6.43M ₿103.36
1412	Autonolas OLAS	$0.02697 ₿0.00000042	3.87	$6.39M ₿101.79	$0.02696 ₿0.00000042	$0.02567 ₿0.00000040	$101.03K ₿1.61	$12.77M ₿203.34	$6.39M ₿101.79
1413	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$6.36M ₿101.52	$1 ₿0.000015	$0.9991 ₿0.000015	$325.98K ₿5.21	$6.36M ₿101.52	$6.36M ₿101.52
1415	CONX CONX	$0.006742 ₿0.00000010	-4.63	$6.36M ₿102.07	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$97.64K ₿1.6	$13.49M ₿216.45	$6.36M ₿102.07
1420	Slerf [OLD] SLERF	$0.01265 ₿0.00000020	0.91	$6.33M ₿100.65	$0.01295 ₿0.00000020	$0.01246 ₿0.00000019	$533.28 ₿0.01	$6.33M ₿100.65	$6.33M ₿100.65
1435	Cod3x USD CDXUSD	$0.9947 ₿0.000015	-0.01	$6.12M ₿97.68	$1.01 ₿0.000016	$0.9932 ₿0.000015	$495.52 ₿0.01	$6.12M ₿97.68	$6.12M ₿97.68
1439	PepeCoin PEPECOIN	$0.06221 ₿0.00000099	-0.94	$6.04M ₿96.47	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$137.6K ₿2.17	$6.7M ₿106.92	$6.04M ₿96.47
1444	LUKSO LYX	$0.1963 ₿0.0000031	-3.03	$6M ₿95.71	$0.209 ₿0.0000032	$0.1958 ₿0.0000031	$106.58K ₿1.7	$8.27M ₿132	$6M ₿95.71
1451	Wexo WEXO	$0.01773 ₿0.00000028	0.61	$5.93M ₿94.64	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$107.37K ₿1.72	$15.6M ₿249.07	$5.93M ₿94.64
1452	比特黄金 BTG	$0.3382 ₿0.0000053	30.19	$5.92M ₿94.55	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.12K ₿0.07	$5.92M ₿94.55	$5.92M ₿94.55
1465	Marcopolo MAPO	$0.0009308 ₿0.000000014	-1.14	$5.77M ₿92.1	$0.0009543 ₿0.000000015	$0.0009307 ₿0.000000014	$296.58K ₿4.75	$9.03M ₿144.12	$5.77M ₿92.1
1472	inSure DeFi SURE	$0.0002166 ₿0.0000000034	-49.47	$5.74M ₿91.9	$0.0004364 ₿0.0000000068	$0.0002166 ₿0.0000000034	$2.32 ₿0	$19.06M ₿305.4	$5.74M ₿91.9
1473	Milady Meme Coin LADYS	$0.000000006424 ₿0.00000000000010	-0.62	$5.7M ₿93.32	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$571.71K ₿8.77	$5.7M ₿93.32	$5.7M ₿93.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}