5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (872)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Marlin POND	$0.003892 ₿0.00000044	-2.04	$31.96M ₿3.62K	$0.004055 ₿0.00000045	$0.003893 ₿0.00000043	$1.33M ₿83.75	$38.96M ₿3.62K	$31.96M ₿3.62K
841	RIF Token RIF	$0.03184 ₿0.0000036	0.45	$31.83M ₿3.65K	$0.03212 ₿0.0000038	$0.03149 ₿0.0000036	$552.02K ₿52.65	$31.83M ₿3.65K	$31.83M ₿3.65K
842	Aurora AURORA	$0.0478 ₿0.0000045	-1.13	$31.82M ₿2K	$0.04844 ₿0.0000049	$0.04755 ₿0.0000045	$1.06M ₿23.52	$47.81M ₿4.53K	$31.82M ₿2K
844	Cobak Token CBK	$0.3207 ₿0.000014	-1.79	$31.81M ₿1.19K	$0.3317 ₿0.000014	$0.3228 ₿0.000014	$7.86M ₿28.43	$32.08M ₿1.43K	$31.81M ₿1.19K
846	Medibloc MED	$0.002979 ₿0.00000024	18.85	$31.76M ₿1.99K	$0.00312 ₿0.00000025	$0.002495 ₿0.00000023	$12.16M ₿459.55	$34.12M ₿2.31K	$31.76M ₿1.99K
847	DIAdata DIA	$0.2639 ₿0.0000088	-0.44	$31.58M ₿977.29	$0.2689 ₿0.0000090	$0.2603 ₿0.0000088	$4.06M ₿123.45	$44.54M ₿1.49K	$31.58M ₿977.29
849	Gravity (by Galxe) G	$0.004332	-1.97	$31.34M	$0.004492	$0.004332	$2.44M	$51.99M	$31.34M
851	SATS (Ordinals) SATS	$0.00000001487 ₿0.0000000000067	-2.09	$31.25M ₿14.14K	$0.00000001542 ₿0.0000000000069	$0.00000001491 ₿0.0000000000066	$4.21M ₿527.47	$31.25M ₿14.14K	$31.25M ₿14.14K
852	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.17	$31.15M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.75M ₿3.5	$31.15M	$31.15M ₿0
856	Purr PURR	$0.05208	-3.17	$31.04M	$0.05486	$0.04872	$2.33M	$31.04M	$31.04M
859	sETH SETH	$2,672.2 ₿0.050	-2.25	$30.96M ₿622.47	$2,755.54 ₿0.051	$2,666.73 ₿0.050	$74.75 ₿3.14	$30.96M ₿622.47	$30.96M ₿622.47
862	Aergo AERGO	$0.06521 ₿0.0000023	1.58	$30.8M ₿1.05K	$0.06688 ₿0.0000024	$0.06319 ₿0.0000023	$8.74M ₿27.23	$32.59M ₿1.18K	$30.8M ₿1.05K
865	Kujira KUJI	$0.05541 ₿0.000032	-4.88	$30.63M ₿4.01K	$0.06036 ₿0.000034	$0.05351 ₿0.000032	$206.52 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
866	AI Analysis Token AIAT	$0.2773 ₿0.0000077	-1.19	$30.6M ₿0	$0.2809 ₿0.0000077	$0.2758 ₿0.0000073	$21.11K ₿16.83	$138.66M ₿3.89K	$30.6M ₿0
867	dKargo DKA	$0.006095 ₿0.00000056	-2.39	$30.46M ₿2.01K	$0.006815 ₿0.00000057	$0.006092 ₿0.00000052	$14.28M ₿96.01	$30.46M ₿2.7K	$30.46M ₿2.01K
870	Metal MTL	$0.3452 ₿0.000030	-0.77	$30.26M ₿1.96K	$0.3548 ₿0.000031	$0.3451 ₿0.000030	$706.71K ₿154.98	$30.26M ₿2.02K	$30.26M ₿1.96K
878	Chainflip FLIP	$0.4457 ₿0.000079	4.39	$29.73M ₿1.87K	$0.4522 ₿0.000080	$0.4268 ₿0.000076	$374.73K ₿37.63	$41.72M ₿7.35K	$29.73M ₿1.87K
884	Bifrost BFC	$0.02111 ₿0.0000012	-0.31	$29.38M ₿1.76K	$0.02135 ₿0.0000013	$0.02086 ₿0.0000012	$2.42M ₿38.72	$50.01M ₿2.99K	$29.38M ₿1.76K
885	Magic MAGIC	$0.09228 ₿0.000014	-1.39	$29.28M ₿3.86K	$0.0944 ₿0.000014	$0.09156 ₿0.000013	$9.56M ₿857.34	$32.08M ₿4.99K	$29.28M ₿3.86K
886	Delysium AGI	$0.01321 ₿0.0000048	-2.13	$29.26M ₿3.29K	$0.01375 ₿0.0000054	$0.0132 ₿0.0000048	$1.47M ₿152.15	$39.65M ₿14.52K	$29.26M ₿3.29K
887	Yuzu USD YZUSD	$1	0.04	$29.17M	$1	$0.9994	$129.72K	$29.17M	$29.17M
892	WINk WIN	$0.00002911 ₿0.0000000022	-2.07	$28.96M ₿2.13K	$0.00003021 ₿0.0000000022	$0.00002911 ₿0.0000000022	$9.49M ₿117.77	$29.12M ₿2.21K	$28.96M ₿2.13K
894	Dymension DYM	$0.06721 ₿0.000071	-2.46	$28.94M ₿11.53K	$0.06976 ₿0.000075	$0.06721 ₿0.000070	$2.03M ₿338.99	$67.22M ₿71.25K	$28.94M ₿11.53K
895	Metaplex MPLX	$0.05227 ₿0.0000053	-7.85	$28.85M ₿2.37K	$0.0568 ₿0.0000059	$0.05216 ₿0.0000050	$2.36M ₿30.64	$52.28M ₿5.34K	$28.85M ₿2.37K
897	GameBuild GAME	$0.001551	-0.78	$28.72M	$0.001603	$0.001535	$1.7M	$33.27M	$28.72M
898	Xai XAI	$0.01499 ₿0.000014	-1.98	$28.59M ₿4.11K	$0.01555 ₿0.000015	$0.01498 ₿0.000014	$8.42M ₿322.43	$31.36M ₿14.6K	$28.59M ₿4.11K
901	Cartesi CTSI	$0.03179 ₿0.0000038	-2.04	$28.34M ₿3.07K	$0.03272 ₿0.0000040	$0.03142 ₿0.0000038	$3M ₿150.18	$31.8M ₿3.91K	$28.34M ₿3.07K
903	Dogelon Mars ELON	$0.00000005142 ₿0.0000000000036	-2.04	$28.27M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005143 ₿0.0000000000036	$8.98M ₿63.68	$51.43M ₿3.63K	$28.27M ₿1.99K
906	Phala Network PHA	$0.03425 ₿0.0000035	-2.23	$28.07M ₿2.27K	$0.03539 ₿0.0000038	$0.03422 ₿0.0000035	$4.85M ₿149.64	$34.27M ₿3.55K	$28.07M ₿2.27K
907	HUNT Platform HUNT	$0.1372 ₿0.0000075	-0.38	$28.05M ₿1.51K	$0.1423 ₿0.0000077	$0.1327 ₿0.0000070	$3.22M ₿68.66	$28.05M ₿1.51K	$28.05M ₿1.51K
909	QuarkChain QKC	$0.003884 ₿0.00000019	-0.40	$27.94M ₿1.35K	$0.003957 ₿0.00000019	$0.003875 ₿0.00000019	$775.22K ₿25.59	$38.85M ₿1.94K	$27.94M ₿1.35K
910	QANplatform QANX	$0.01644 ₿0.0000013	-0.04	$27.9M ₿2.23K	$0.01736 ₿0.0000013	$0.01631 ₿0.0000013	$270.81K ₿16.63	$34.46M ₿2.75K	$27.9M ₿2.23K
914	A Hunters Dream CAW	$0.00000004356 ₿0.0000000000015	-3.96	$27.72M ₿986.9	$0.00000004576 ₿0.0000000000016	$0.00000004355 ₿0.0000000000015	$604.16K ₿34.07	$29.03M ₿1.03K	$27.72M ₿986.9
919	Smooth Love Potion SLP	$0.0007589 ₿0.000000076	-1.63	$27.59M ₿3.18K	$0.000784 ₿0.000000081	$0.0007562 ₿0.000000076	$1.84M ₿254.16	$27.59M	$27.59M ₿3.18K
921	Tensor TNSR	$0.08204 ₿0.000023	-3.87	$27.47M ₿2.94K	$0.08791 ₿0.000028	$0.08201 ₿0.000022	$12.99M ₿5.59K	$82.1M ₿23.48K	$27.47M ₿2.94K
927	ankrETH ANKRETH	$3,589.67 ₿0.058	-2.24	$27.25M ₿1.04K	$3,682.14 ₿0.059	$3,589.67 ₿0.058	$43.79 ₿0.61	$27.25M ₿1.04K	$27.25M ₿1.04K
929	亦来云 ELA	$1.18 ₿0.000058	0.96	$27.06M ₿1.29K	$1.2 ₿0.000060	$1.16 ₿0.000058	$338.05K ₿13.5	$30.74M ₿1.5K	$27.06M ₿1.29K
930	Uquid Coin UQC	$2.71 ₿0.00013	0.85	$27.05M ₿1.32K	$2.8 ₿0.00013	$2.6 ₿0.00012	$7.49K ₿40.38	$108.22M ₿5.3K	$27.05M ₿1.32K
933	CHEX Token CHEX	$0.02679 ₿0.0000036	-3.27	$26.77M ₿3.61K	$0.02826 ₿0.0000036	$0.02655 ₿0.0000033	$394.69K ₿29.36	$26.77M ₿3.61K	$26.77M ₿3.61K
948	Electronic USD EUSD	$0.9998 ₿0.000014	0.10	$26.09M ₿322.2	$1 ₿0.000014	$0.9979 ₿0.000014	$896.46K ₿6.75	$26.09M ₿322.2	$26.09M ₿322.2
954	StrikeCoin STRX	$0.03048 ₿0.0000013	-2.13	$25.84M ₿1.15K	$0.03178 ₿0.0000014	$0.03046 ₿0.0000013	$9.63K ₿16.98	$27.02M ₿1.21K	$25.84M ₿1.15K
959	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.04	$25.81M ₿1.03K	$0.02534 ₿0.00000034	$0.0253 ₿0.00000033	$92.79 ₿0	$25.81M ₿1.03K	$25.81M ₿1.03K
960	Moonriver MOVR	$2.48 ₿0.00025	-0.15	$25.75M ₿2.3K	$2.54 ₿0.00027	$2.46 ₿0.00025	$1.36M ₿150.56	$30.34M ₿2.9K	$25.75M ₿2.3K
961	IX Swap IXS	$0.1424 ₿0.0000088	1.22	$25.64M ₿1.47K	$0.1481 ₿0.0000092	$0.1391 ₿0.0000077	$232.4K ₿15.59	$25.64M ₿1.59K	$25.64M ₿1.47K
962	Marcopolo MAPO	$0.004171 ₿0.00000046	2.72	$25.59M ₿1.1K	$0.004373 ₿0.00000046	$0.004059 ₿0.00000043	$1.28M ₿52.38	$40.39M ₿1.25K	$25.59M ₿1.1K
963	区块基石 ABT	$0.2595 ₿0.000040	-1.62	$25.57M ₿4.03K	$0.27 ₿0.000043	$0.2582 ₿0.000039	$188.93K ₿141.83	$48.24M ₿7.6K	$25.57M ₿4.03K
965	SPACE ID ID	$0.05922 ₿0.000012	-3.48	$25.5M ₿5.42K	$0.06193 ₿0.000013	$0.05923 ₿0.000012	$5.67M ₿450	$118.28M ₿25.13K	$25.5M ₿5.42K
969	WazirX WRX	$0.0548 ₿0.0000045	-1.06	$25.31M ₿1.91K	$0.05702 ₿0.0000045	$0.05452 ₿0.0000041	$24.05K ₿0.76	$55.43M ₿4.19K	$25.31M ₿1.91K
978	Pocket Network POKT	$0.01242 ₿0.0000033	0.04	$25M ₿5.59K	$0.01274 ₿0.0000038	$0.01218 ₿0.0000033	$1.84M ₿30.49	$29.22M ₿5.74K	$25M ₿5.59K
979	agEUR EURA	$1.18 ₿0.000015	0.40	$24.93M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$90.3K ₿19.45	$24.93M ₿272.47	$24.93M ₿272.47
985	Clearpool CPOOL	$0.02923 ₿0.0000033	-2.56	$24.76M ₿1.5K	$0.03052 ₿0.0000038	$0.02926 ₿0.0000033	$1.01M ₿52.84	$29.26M ₿3.36K	$24.76M ₿1.5K
988	ChainGPT CGPT	$0.0283 ₿0.0000045	-1.37	$24.71M ₿1.99K	$0.0292 ₿0.0000047	$0.0283 ₿0.0000044	$4.42M ₿126.9	$28.24M ₿4.56K	$24.71M ₿1.99K
992	Banana Gun BANANA	$6.11 ₿0.00068	-2.33	$24.56M ₿1.66K	$6.39 ₿0.00071	$6.11 ₿0.00066	$4.75M ₿49.26	$51.68M ₿6.9K	$24.56M ₿1.66K
997	Moonbeam GLMR	$0.02343 ₿0.0000062	-1.77	$24.27M ₿5.35K	$0.02425 ₿0.0000066	$0.02338 ₿0.0000062	$1.81M ₿174.35	$28.33M ₿6.98K	$24.27M ₿5.35K
1003	Gyroscope GYD GYD	$0.9981 ₿0.000014	-0.06	$24.16M ₿295.39	$1 ₿0.000014	$0.995 ₿0.000014	$13.98K ₿11.32	$24.16M ₿295.39	$24.16M ₿295.39
1007	Keep Network KEEP	$0.04376 ₿0.0000032	14.36	$24.06M ₿1.8K	$0.0452 ₿0.0000034	$0.0382 ₿0.0000032	$46.33 ₿0.72	$43.77M ₿3.27K	$24.06M ₿1.8K
1015	JOE JOE	$0.05853 ₿0.000011	0.19	$23.59M ₿3.86K	$0.0596 ₿0.000011	$0.05806 ₿0.000011	$1.96M ₿381.33	$29.28M ₿5.65K	$23.59M ₿3.86K
1020	SingularityNET AGIX	$0.08858 ₿0.000014	0.04	$23.34M ₿19.06K	$0.09123 ₿0.000015	$0.08755 ₿0.000014	$20.69K ₿2.42K	$50.38M ₿20.84K	$23.34M ₿19.06K
1029	BounceBit BB	$0.05619	-2.26	$23.01M	$0.06056	$0.0563	$8.78M	$118M	$23.01M
1030	SX Network SX	$0.04257 ₿0.0000016	-4.36	$22.94M ₿720.46	$0.04451 ₿0.0000016	$0.04235 ₿0.0000015	$579.86 ₿0.11	$42.54M ₿1.64K	$22.94M ₿720.46
1034	火币积分 HT	$0.2052 ₿0.000011	-2.63	$22.66M ₿1.84K	$0.2198 ₿0.000012	$0.2068 ₿0.000011	$16.61K ₿27.72	$22.66M ₿2.32K	$22.66M ₿1.84K
1035	Electroneum ETN	$0.001258 ₿0.000000094	0.08	$22.62M ₿1.69K	$0.001262 ₿0.000000095	$0.001245 ₿0.000000089	$740.64K ₿14.22	$26.42M ₿1.98K	$22.62M ₿1.69K
1040	Fusionist ACE	$0.2669 ₿0.00012	0.58	$22.44M ₿0	$0.2764 ₿0.00013	$0.2584 ₿0.00012	$26.45M ₿519.9	$39.04M ₿17.9K	$22.44M ₿0
1043	Wilder World WILD	$0.04707 ₿0.000014	-15.52	$22.39M ₿3.98K	$0.05572 ₿0.000015	$0.04674 ₿0.000013	$570.91K ₿32.35	$23.52M ₿7.14K	$22.39M ₿3.98K
1044	MovieBloc MBL	$0.001175 ₿0.000000078	2.79	$22.37M ₿1.37K	$0.001212 ₿0.000000081	$0.001137 ₿0.000000078	$4.51M ₿29.17	$35.31M ₿2.34K	$22.37M ₿1.37K
1054	BENQI QI	$0.003044 ₿0.00000033	-1.53	$21.93M ₿1.48K	$0.003144 ₿0.00000034	$0.003043 ₿0.00000033	$851.52K ₿42.87	$21.93M ₿2.38K	$21.93M ₿1.48K
1058	Adventure Gold AGLD	$0.2479 ₿0.000021	-2.49	$21.68M ₿1.63K	$0.2605 ₿0.000022	$0.2467 ₿0.000021	$6.32M ₿193.06	$23.02M ₿1.63K	$21.68M ₿1.63K
1066	Coin98 C98	$0.02143 ₿0.0000059	-3.69	$21.45M ₿3.89K	$0.02244 ₿0.0000064	$0.02147 ₿0.0000058	$4.42M ₿403.72	$21.45M ₿5.3K	$21.45M ₿3.89K
1070	Shardus ULT	$0.04837 ₿0.0000027	-2.02	$21.26M ₿1.22K	$0.04998 ₿0.0000028	$0.04834 ₿0.0000027	$2.69 ₿0.15	$48.38M ₿2.77K	$21.26M ₿1.22K
1076	Clash of Lilliput COL	$0.2465 ₿0.000011	-3.30	$20.99M ₿985.26	$0.2629 ₿0.000012	$0.2195 ₿0.000011	$9.81K ₿1.52	$255.69M ₿12.01K	$20.99M ₿985.26
1081	Maverick Protocol MAV	$0.02617 ₿0.0000086	0.01*	$20.77M ₿2.16K	$0.02669 ₿0.0000092	$0.02601 ₿0.0000085	$1.42M ₿197.87	$52.39M ₿17.28K	$20.77M ₿2.16K
1084	Gods Unchained GODS	$0.05265 ₿0.0000041	-0.32	$20.75M ₿1.18K	$0.05337 ₿0.0000044	$0.05195 ₿0.0000041	$629.51K ₿18.04	$26.33M ₿2.07K	$20.75M ₿1.18K
1085	Velodrome Finance VELO	$0.01958 ₿0.0000035	-1.04	$20.65M ₿2.15K	$0.02026 ₿0.0000037	$0.01953 ₿0.0000034	$3.25M ₿193.29	$45.23M ₿5.59K	$20.65M ₿2.15K
1087	Autonolas OLAS	$0.08943 ₿0.000056	-1.61	$20.57M ₿2.46K	$0.09137 ₿0.000057	$0.08877 ₿0.000052	$189.28K ₿48.92	$42.28M ₿30.31K	$20.57M ₿2.46K
1088	Bone ShibaSwap BONE	$0.08214 ₿0.000010	-2.62	$20.53M ₿2.52K	$0.08616 ₿0.000010	$0.08198 ₿0.000010	$1.53M ₿135.83	$20.54M ₿2.52K	$20.53M ₿2.52K
1091	Celer Network CELR	$0.003602 ₿0.00000050	-1.06	$20.34M ₿2.84K	$0.003687 ₿0.00000050	$0.003541 ₿0.00000046	$1.89M ₿373.3	$36.02M ₿5.03K	$20.34M ₿2.84K
1096	Frankencoin ZCHF	$1.26	0.68	$20.25M	$1.27	$1.25	$625.9K	$20.25M	$20.25M
1101	Radix XRD	$0.001513 ₿0.0000010	-2.84	$20.15M ₿10.53K	$0.001563 ₿0.0000010	$0.001511 ₿0.0000010	$161.17K ₿86.88	$20.15M ₿12.95K	$20.15M ₿10.53K
1104	Renzo REZ	$0.004459 ₿0.0000055	-2.12	$20.05M	$0.004623	$0.004461	$3.61M	$43.87M	$20.05M
1107	DUSK Network DUSK	$0.04003 ₿0.0000064	0.25	$20.02M ₿2.94K	$0.04092 ₿0.0000070	$0.03978 ₿0.0000063	$2.04M ₿331.1	$20.02M ₿3.22K	$20.02M ₿2.94K
1109	Origin Protocol OGN	$0.03037 ₿0.0000031	-3.21	$19.98M ₿1.57K	$0.03222 ₿0.0000033	$0.03038 ₿0.0000030	$2.39M ₿352.47	$42.83M ₿3.12K	$19.98M ₿1.57K
1111	Tribe TRIBE	$0.5213 ₿0.0000070	-0.91	$19.92M ₿3.2K	$0.5278 ₿0.0000072	$0.5179 ₿0.0000069	$73.01K ₿1.5	$522.33M ₿7.03K	$19.92M ₿3.2K
1125	Dent DENT	$0.0002008 ₿0.000000026	-3.25	$19.21M ₿2.55K	$0.0002126 ₿0.000000028	$0.0002005 ₿0.000000026	$1.93M ₿153.75	$20.08M ₿2.67K	$19.21M ₿2.55K
1130	SaucerSwap SAUCE	$0.02191 ₿0.0000017	0.03	$19.1M ₿1.11K	$0.02265 ₿0.0000018	$0.02187 ₿0.0000017	$110.38K ₿27.61	$21.92M ₿1.79K	$19.1M ₿1.11K
1131	Boba Network BOBA	$0.0387 ₿0.0000071	-2.09	$19.1M ₿2.75K	$0.03993 ₿0.0000074	$0.03904 ₿0.0000071	$648.57K ₿655.27	$19.35M ₿3.61K	$19.1M ₿2.75K
1132	Alchemix ALCX	$7.61 ₿0.00056	-0.78	$19.09M ₿1.22K	$7.79 ₿0.00058	$7.58 ₿0.00049	$1.47M ₿419.86	$23.57M ₿1.62K	$19.09M ₿1.22K
1137	DeGate DG	$0.0487 ₿0.0000016	0.96	$18.86M ₿652.03	$0.04896 ₿0.0000017	$0.04763 ₿0.0000016	$21.22K ₿0.73	$48.71M ₿1.68K	$18.86M ₿652.03
1138	Saga SAGA	$0.05678 ₿0.000085	-3.00	$18.83M ₿7.64K	$0.05955 ₿0.000099	$0.05684 ₿0.000083	$5.43M ₿12.71K	$61.69M ₿84.87K	$18.83M ₿7.64K
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.00206 ₿0.00000034	-2.19	$18.81M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$175.03K ₿31.77	$20.36M ₿3.39K	$18.81M ₿1.19K
1144	Portal PORTAL	$0.02484 ₿0.000021	17.95	$18.71M ₿3.61K	$0.02597 ₿0.000023	$0.02106 ₿0.000021	$22.47M ₿589.8	$24.85M ₿21.63K	$18.71M ₿3.61K
1151	CorgiAI CORGIAI	$0.00005688 ₿0.000000031	0.23	$18.52M ₿10.89K	$0.00005739 ₿0.000000033	$0.00005442 ₿0.000000031	$9.93K ₿6.96	$21.18M ₿11.81K	$18.52M ₿10.89K
1152	Propy PRO	$0.3201 ₿0.000038	-3.53	$18.51M ₿2.21K	$0.3343 ₿0.000040	$0.319 ₿0.000036	$11.58M ₿140.66	$31.97M ₿3.81K	$18.51M ₿2.21K
1158	Metadium META	$0.01071 ₿0.00000084	1.83	$18.39M ₿1.43K	$0.01123 ₿0.00000086	$0.01035 ₿0.00000068	$1.07M ₿2.96K	$21.31M ₿1.68K	$18.39M ₿1.43K
1160	MARBLEX MBX	$0.06945 ₿0.000015	-0.43	$18.36M ₿1.83K	$0.07259 ₿0.000016	$0.06922 ₿0.000015	$491.53K ₿32.11	$22.32M ₿5.01K	$18.36M ₿1.83K
1162	Verasity VRA	$0.0002147 ₿0.00000010	2.28	$18.29M ₿1.06K	$0.0002349 ₿0.00000011	$0.0002091 ₿0.00000010	$3.12M ₿220.35	$28.36M ₿10.62K	$18.29M ₿1.06K
1176	Solidus Ai Tech AITECH	$0.01023 ₿0.0000031	-2.65	$17.94M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$8.36M ₿115.83	$20.33M ₿6.28K	$17.94M ₿1.67K
1179	Nosana NOS	$0.2133 ₿0.000042	0.15	$17.79M ₿3.53K	$0.2151 ₿0.000044	$0.2089 ₿0.000041	$240.81K ₿23.57	$21.33M ₿4.24K	$17.79M ₿3.53K
1181	DODO DODO	$0.01773 ₿0.0000032	-0.54	$17.75M ₿2.15K	$0.01809 ₿0.0000034	$0.01774 ₿0.0000032	$2.43M ₿187.8	$17.75M ₿3.26K	$17.75M ₿2.15K
1182	Goldfinch GFI	$0.1894 ₿0.000055	-2.93	$17.7M ₿4K	$0.1989 ₿0.000062	$0.1895 ₿0.000054	$400.72K ₿206.72	$21.65M ₿6.38K	$17.7M ₿4K
1186	Hashflow HFT	$0.0268 ₿0.0000060	-1.36	$17.62M ₿2.33K	$0.02772 ₿0.0000063	$0.02674 ₿0.0000060	$3.01M ₿214.44	$26.81M ₿6.05K	$17.62M ₿2.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}