5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Smooth Love Potion SLP	$0.0008821 ₿0.000000010	0.40	$32.16M ₿365.85	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$9.95M ₿113.29	$32.16M ₿365.85	$32.16M ₿365.85
873	GAL (migrated to Gravity - G) GAL	$0.2508 ₿0.0000028	-27.05	$32.04M ₿364.49	$0.3445 ₿0.0000038	$0.2508 ₿0.0000028	$150.4 ₿0	$50.17M ₿570.64	$32.04M ₿364.49
875	Across Protocol ACX	$0.04824 ₿0.00000054	-2.21	$31.97M ₿363.54	$0.0499 ₿0.00000055	$0.04815 ₿0.00000054	$1.46M ₿16.67	$48.27M ₿548.89	$31.97M ₿363.54
876	Medibloc MED	$0.003007 ₿0.000000034	-3.74	$31.95M ₿363.57	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.83M ₿54.97	$34.33M ₿390.56	$31.95M ₿363.57
878	Bifrost BFC	$0.02275 ₿0.00000026	-2.19	$31.87M ₿362.59	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.97M ₿22.42	$54.25M ₿617.29	$31.87M ₿362.59
882	DIAdata DIA	$0.2635 ₿0.0000030	-1.32	$31.46M ₿358.91	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.15M ₿24.45	$44.38M ₿506.28	$31.46M ₿358.91
884	Ocean Protocol OCEAN	$0.1567 ₿0.0000017	-1.14	$31.36M ₿356.8	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$131.9K ₿1.5	$41.97M ₿477.57	$31.36M ₿356.8
891	GameBuild GAME	$0.001668 ₿0.000000019	-2.07	$31.13M ₿354.06	$0.001742 ₿0.000000019	$0.001665 ₿0.000000018	$847.47K ₿9.65	$35.81M ₿407.28	$31.13M ₿354.06
895	Gravity (by Galxe) G	$0.004281 ₿0.000000048	-1.41	$30.97M ₿352.39	$0.004368 ₿0.000000049	$0.004235 ₿0.000000047	$2.68M ₿30.48	$51.38M ₿584.65	$30.97M ₿352.39
896	Taiko TAIKO	$0.1627 ₿0.0000018	0.32	$30.95M ₿352.07	$0.1656 ₿0.0000018	$0.1599 ₿0.0000017	$3.13M ₿35.68	$162.69M ₿1.85K	$30.95M ₿352.07
898	Kujira KUJI	$0.02763 ₿0.00000031	-33.55	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02763 ₿0.00000031	$94.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
903	BLOCKv VEE	$0.008291 ₿0.000000094	-2.18	$30.25M ₿344.2	$0.009016 ₿0.00000010	$0.008307 ₿0.000000093	$110.7K ₿1.27	$30.25M ₿344.2	$30.25M ₿344.2
906	Xai XAI	$0.01537 ₿0.00000017	-3.06	$30.16M ₿343.11	$0.01588 ₿0.00000017	$0.01534 ₿0.00000017	$8.27M ₿94.08	$32.86M ₿373.91	$30.16M ₿343.11
907	Aurora AURORA	$0.04474 ₿0.00000050	-1.67	$30.13M ₿342.8	$0.0462 ₿0.00000052	$0.04474 ₿0.00000050	$900.4K ₿10.26	$44.74M ₿509.03	$30.13M ₿342.8
909	Aergo AERGO	$0.06394 ₿0.00000072	10.02	$30.11M ₿342.55	$0.07245 ₿0.00000081	$0.05723 ₿0.00000064	$17.56M ₿200.25	$31.86M ₿362.49	$30.11M ₿342.55
910	Purr PURR	$0.05052 ₿0.00000057	-3.15	$30.11M ₿342.46	$0.05231 ₿0.00000058	$0.04973 ₿0.00000055	$1.2M ₿13.65	$30.11M ₿342.46	$30.11M ₿342.46
917	Uquid Coin UQC	$2.95 ₿0.000033	-0.25	$29.55M ₿336.18	$2.98 ₿0.000033	$2.95 ₿0.000032	$13.41K ₿0.15	$118.19M ₿1.35K	$29.55M ₿336.18
919	Marlin POND	$0.003596 ₿0.000000041	-0.09	$29.5M ₿335.73	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.21M ₿13.84	$35.97M ₿409.31	$29.5M ₿335.73
920	Cartesi CTSI	$0.03263 ₿0.00000037	-4.03	$29.46M ₿334.77	$0.03451 ₿0.00000038	$0.03267 ₿0.00000037	$3.51M ₿39.79	$32.67M ₿371.34	$29.46M ₿334.77
923	QuarkChain QKC	$0.004054 ₿0.000000046	-0.16	$29.15M ₿331.71	$0.004117 ₿0.000000046	$0.004012 ₿0.000000044	$490.83K ₿5.59	$40.48M ₿460.58	$29.15M ₿331.71
929	Electronic USD EUSD	$0.9988 ₿0.000011	-0.04	$28.82M ₿327.71	$1 ₿0.000011	$0.9802 ₿0.000011	$1.24M ₿14.17	$28.82M ₿327.71	$28.82M ₿327.71
930	Moonwell WELL	$0.006314 ₿0.000000071	-2.65	$28.82M ₿327.69	$0.00657 ₿0.000000073	$0.006303 ₿0.000000071	$3.65M ₿41.65	$31.81M ₿361.7	$28.82M ₿327.69
934	Magic MAGIC	$0.09061 ₿0.0000010	-0.70	$28.77M ₿327.34	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.52M ₿131.16	$31.49M ₿358.32	$28.77M ₿327.34
944	Osaka Protocol OSAK	$0.00000003726 ₿0.00000000000042	-6.91	$28.37M ₿322.68	$0.00000004016 ₿0.00000000000044	$0.00000003718 ₿0.00000000000042	$19.55K ₿0.22	$28.37M ₿322.68	$28.37M ₿322.68
950	SPACE ID ID	$0.06461 ₿0.00000073	-3.04	$27.82M ₿316.38	$0.06676 ₿0.00000074	$0.06442 ₿0.00000072	$6.78M ₿77.4	$129.03M ₿1.47K	$27.82M ₿316.38
951	Frankencoin ZCHF	$1.26 ₿0.000014	-0.06	$27.81M ₿316.35	$1.28 ₿0.000014	$1.25 ₿0.000013	$417.64K ₿4.76	$27.81M ₿316.35	$27.81M ₿316.35
952	Dymension DYM	$0.06192 ₿0.00000070	1.71	$27.76M ₿316.29	$0.06438 ₿0.00000071	$0.05924 ₿0.00000066	$3.75M ₿42.72	$61.88M ₿705.01	$27.76M ₿316.29
954	ChainGPT CGPT	$0.03142 ₿0.00000035	-0.34	$27.55M ₿313.29	$0.03227 ₿0.00000036	$0.03067 ₿0.00000034	$4.69M ₿53.41	$31.36M ₿356.67	$27.55M ₿313.29
958	QANplatform QANX	$0.01609 ₿0.00000018	1.96	$27.35M ₿311.33	$0.01656 ₿0.00000018	$0.01481 ₿0.00000016	$404.03K ₿3.26	$33.77M ₿384.5	$27.35M ₿311.33
960	FIDA FIDA	$0.02738 ₿0.00000031	-11.00	$27.14M ₿308.78	$0.03098 ₿0.00000034	$0.02667 ₿0.00000029	$15.88M ₿180.9	$27.39M ₿311.61	$27.14M ₿308.78
964	SingularityNET AGIX	$0.1028 ₿0.0000011	0.24	$26.81M ₿305.01	$0.1058 ₿0.0000011	$0.1006 ₿0.0000011	$17.81K ₿0.2	$55.56M ₿632.18	$26.81M ₿305.01
966	HUNT Platform HUNT	$0.1344 ₿0.0000015	-4.24	$26.74M ₿304.26	$0.1431 ₿0.0000015	$0.1333 ₿0.0000015	$33.04K ₿0.37	$26.74M ₿304.26	$26.74M ₿304.26
973	sUSD SUSD	$0.7864 ₿0.0000089	0.39	$26.38M ₿300.09	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$89K ₿1.01	$26.38M ₿300.09	$26.38M ₿300.09
974	ankrETH ANKRETH	$3,522.59 ₿0.040	-3.08	$26.27M ₿299.4	$3,749.8 ₿0.042	$3,502.93 ₿0.039	$1.03K ₿0.01	$26.27M ₿299.4	$26.27M ₿299.4
975	sETH SETH	$2,269.12 ₿0.025	-4.63	$26.28M ₿299.02	$2,385.58 ₿0.026	$2,264.44 ₿0.025	$226.66 ₿0	$26.28M ₿299.02	$26.28M ₿299.02
980	Keep Network KEEP	$0.04745 ₿0.00000054	-1.17	$26.08M ₿296.79	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.88K ₿0.06	$47.45M ₿539.89	$26.08M ₿296.79
984	Wilder World WILD	$0.05365 ₿0.00000061	-10.05	$25.71M ₿292.69	$0.05982 ₿0.00000066	$0.05359 ₿0.00000060	$587.28K ₿6.69	$26.82M ₿305.35	$25.71M ₿292.69
985	WINk WIN	$0.00002585 ₿0.00000000029	0.25	$25.69M ₿292.35	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.7M ₿76.55	$25.83M ₿293.91	$25.69M ₿292.35
986	Marcopolo MAPO	$0.004159 ₿0.000000047	-2.67	$25.7M ₿292.31	$0.004304 ₿0.000000048	$0.004139 ₿0.000000045	$630.67K ₿7.18	$40.35M ₿458.97	$25.7M ₿292.31
990	Chainflip FLIP	$0.3793 ₿0.0000043	-2.14	$25.2M ₿286.53	$0.3892 ₿0.0000043	$0.3774 ₿0.0000041	$257.03K ₿2.93	$35.38M ₿402.38	$25.2M ₿286.53
1003	Banana Gun BANANA	$6.11 ₿0.000069	-1.00	$24.5M ₿279.54	$6.29 ₿0.000070	$6.01 ₿0.000067	$5.2M ₿59.22	$51.26M ₿584.84	$24.5M ₿279.54
1005	PONKE PONKE	$0.0442 ₿0.00000050	0.73	$24.42M ₿279.33	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.47M ₿107.72	$24.42M ₿279.36	$24.42M ₿279.33
1006	Moonriver MOVR	$2.32 ₿0.000026	-0.84	$24.53M ₿279.22	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.79M ₿20.48	$28.51M ₿324.58	$24.53M ₿279.22
1014	agEUR EURA	$1.16 ₿0.000013	-0.64	$24.22M ₿275.6	$1.17 ₿0.000013	$1.16 ₿0.000012	$21.54K ₿0.25	$24.22M ₿275.6	$24.22M ₿275.6
1015	Gyroscope GYD GYD	$1 ₿0.000011	0.17	$24.02M ₿275.62	$1 ₿0.000011	$0.9915 ₿0.000011	$17.13K ₿0.2	$24.02M ₿275.62	$24.02M ₿275.62
1020	Electroneum ETN	$0.001327 ₿0.000000015	-2.46	$23.95M ₿272.67	$0.001367 ₿0.000000015	$0.00131 ₿0.000000014	$523.39K ₿5.96	$27.97M ₿318.47	$23.95M ₿272.67
1021	Clearpool CPOOL	$0.0265 ₿0.00000030	-2.69	$23.93M ₿272.29	$0.02724 ₿0.00000030	$0.02626 ₿0.00000029	$1.26M ₿14.35	$26.49M ₿301.35	$23.93M ₿272.29
1027	Adventure Gold AGLD	$0.2698 ₿0.0000030	-2.47	$23.58M ₿268.41	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$6.33M ₿72.22	$25.03M ₿284.99	$23.58M ₿268.41
1028	Gains Network GNS	$0.8959 ₿0.000010	-5.33	$23.51M ₿267.44	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.51M ₿85.5	$23.51M ₿267.44	$23.51M ₿267.44
1029	Nym NYM	$0.02847 ₿0.00000032	-2.61	$23.5M ₿267.35	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.09M ₿23.88	$28.47M ₿323.9	$23.5M ₿267.35
1031	BounceBit BB	$0.05741 ₿0.00000065	1.33	$23.45M ₿266.79	$0.0596 ₿0.00000066	$0.05464 ₿0.00000061	$9.66M ₿109.26	$120.28M ₿1.37K	$23.45M ₿266.79
1033	Radix XRD	$0.001747 ₿0.000000019	9.15	$23.33M ₿265.49	$0.001778 ₿0.000000020	$0.001568 ₿0.000000017	$218.86K ₿2.74	$23.33M ₿265.49	$23.33M ₿265.49
1037	JOE JOE	$0.05764 ₿0.00000065	-0.32	$23.24M ₿264.62	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.69M ₿30.66	$28.78M ₿327.66	$23.24M ₿264.62
1038	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000041	-2.76	$23.24M ₿264.3	$0.00000003759 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$674.58K ₿7.68	$24.34M ₿276.76	$23.24M ₿264.3
1039	Metaplex MPLX	$0.04431 ₿0.00000050	-6.69	$23.22M ₿264.11	$0.04762 ₿0.00000053	$0.04404 ₿0.00000049	$1.75M ₿19.89	$44.3M ₿503.83	$23.22M ₿264.11
1040	火币积分 HT	$0.2118 ₿0.0000024	-4.30	$23.18M ₿263.73	$0.2214 ₿0.0000024	$0.2106 ₿0.0000023	$16.8K ₿0.19	$23.18M ₿263.73	$23.18M ₿263.73
1041	Moonbeam GLMR	$0.02225 ₿0.00000025	-3.76	$23.17M ₿263.67	$0.02315 ₿0.00000025	$0.0222 ₿0.00000024	$2.94M ₿33.53	$26.99M ₿307.11	$23.17M ₿263.67
1051	SuperRare RARE	$0.02783 ₿0.00000031	10.81	$22.7M ₿258.45	$0.02883 ₿0.00000032	$0.02439 ₿0.00000027	$26.37M ₿300.18	$27.69M ₿315.25	$22.7M ₿258.45
1057	Pocket Network POKT	$0.01117 ₿0.00000012	-3.31	$22.44M ₿255.26	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.23M ₿14.03	$26.23M ₿298.36	$22.44M ₿255.26
1058	Wrapped QUIL QUIL	$0.02479 ₿0.00000028	0.21	$22.37M ₿254.45	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$201.47K ₿2.29	$22.37M ₿254.45	$22.37M ₿254.45
1064	BENQI QI	$0.00309 ₿0.000000035	0.34	$22.24M ₿253.06	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$825.97K ₿9.4	$22.24M ₿253.06	$22.24M ₿253.06
1065	Coin98 C98	$0.02213 ₿0.00000025	-0.54	$22.1M ₿251.65	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$4.77M ₿54.38	$22.1M ₿251.65	$22.1M ₿251.65
1067	MovieBloc MBL	$0.001159 ₿0.000000013	-0.85	$22.03M ₿250.73	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.37M ₿26.96	$34.77M ₿395.69	$22.03M ₿250.73
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000027	0.67	$21.83M ₿248.39	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$213.02K ₿2.42	$23.63M ₿268.9	$21.83M ₿248.39
1076	Velodrome Finance VELO	$0.0207 ₿0.00000023	-0.62	$21.75M ₿247.31	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.97M ₿45.29	$48.48M ₿551.36	$21.75M ₿247.31
1079	WazirX WRX	$0.04744 ₿0.00000054	-4.09	$21.69M ₿246.47	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$41.36K ₿0.47	$47.52M ₿539.89	$21.69M ₿246.47
1083	Fusionist ACE	$0.2479 ₿0.0000028	-1.79	$21.65M ₿245.66	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.49M ₿119.55	$36.38M ₿412.92	$21.65M ₿245.66
1084	区块基石 ABT	$0.2187 ₿0.0000025	0.01*	$21.57M ₿245.39	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$176.76K ₿2.03	$40.69M ₿463	$21.57M ₿245.39
1098	Propy PRO	$0.3647 ₿0.0000041	-0.78	$21.19M ₿241.3	$0.3738 ₿0.0000041	$0.3632 ₿0.0000040	$10.7M ₿122.1	$36.61M ₿416.77	$21.19M ₿241.3
1099	Maverick Protocol MAV	$0.02512 ₿0.00000028	3.25	$21.18M ₿240.85	$0.02552 ₿0.00000028	$0.02393 ₿0.00000026	$3.38M ₿37.39	$50.25M ₿571.44	$21.18M ₿240.85
1101	Shardus ULT	$0.04812 ₿0.00000054	-4.05	$21.16M ₿240.75	$0.05016 ₿0.00000056	$0.04808 ₿0.00000053	$45.66 ₿0	$48.13M ₿547.7	$21.16M ₿240.75
1104	Beta Finance BETA	$0.02098 ₿0.00000023	34.64	$20.98M ₿238.89	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$75.39K ₿0.86	$20.98M ₿238.89	$20.98M ₿238.89
1106	Renzo REZ	$0.004642 ₿0.000000052	1.34	$20.84M ₿237.1	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.46M ₿107.74	$45.52M ₿517.83	$20.84M ₿237.1
1109	Tensor TNSR	$0.06189 ₿0.00000070	2.11	$20.72M ₿235.73	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.01M ₿159.5	$61.92M ₿704.5	$20.72M ₿235.73
1116	Celer Network CELR	$0.003643 ₿0.000000041	-0.77	$20.56M ₿233.95	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿27.73	$36.42M ₿414.4	$20.56M ₿233.95
1117	Gods Unchained GODS	$0.05175 ₿0.00000058	-4.57	$20.42M ₿232.44	$0.05423 ₿0.00000060	$0.05179 ₿0.00000058	$363.67K ₿4.14	$25.91M ₿294.95	$20.42M ₿232.44
1120	StrikeCoin STRX	$0.02397 ₿0.00000027	-5.52	$20.33M ₿231.48	$0.02543 ₿0.00000028	$0.02385 ₿0.00000027	$13.84K ₿0.16	$21.26M ₿242.08	$20.33M ₿231.48
1122	Metadium META	$0.01172 ₿0.00000013	-0.83	$20.25M ₿230.28	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$450.3K ₿5.13	$23.44M ₿266.59	$20.25M ₿230.28
1139	亦来云 ELA	$0.859 ₿0.0000097	-9.01	$19.78M ₿225.02	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$726.1K ₿8.26	$22.46M ₿255.54	$19.78M ₿225.02
1142	Origin Protocol OGN	$0.02973 ₿0.00000033	-0.47	$19.64M ₿223.46	$0.03059 ₿0.00000034	$0.02957 ₿0.00000033	$2.29M ₿26.09	$41.88M ₿476.47	$19.64M ₿223.46
1147	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-0.65	$19.43M ₿221.42	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.34M ₿26.67	$25.84M ₿294.45	$19.43M ₿221.42
1151	ANyONe Protocol ANYONE	$0.242 ₿0.0000027	-4.11	$19.31M ₿219.59	$0.2524 ₿0.0000027	$0.232 ₿0.0000026	$1.15M ₿13.08	$24.16M ₿274.7	$19.31M ₿219.59
1162	Boba Network BOBA	$0.03859 ₿0.00000043	-6.59	$19.05M ₿216.69	$0.04142 ₿0.00000046	$0.03853 ₿0.00000043	$1.1M ₿12.57	$19.29M ₿219.5	$19.05M ₿216.69
1164	Nosana NOS	$0.2275 ₿0.0000025	-8.55	$18.98M ₿215.94	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$380.55K ₿4.33	$22.76M ₿258.92	$18.98M ₿215.94
1165	Bone ShibaSwap BONE	$0.07567 ₿0.00000086	-4.13	$18.88M ₿214.99	$0.07901 ₿0.00000088	$0.07556 ₿0.00000084	$1.13M ₿12.85	$18.89M ₿215.08	$18.88M ₿214.99
1166	Tribe TRIBE	$0.4961 ₿0.0000056	0.60	$18.82M ₿214.67	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$73.54K ₿0.84	$495.1M ₿5.65K	$18.82M ₿214.67
1167	DeGate DG	$0.0487 ₿0.00000055	-0.09	$18.94M ₿214.62	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$576.4 ₿0.01	$48.92M ₿554.27	$18.94M ₿214.62
1179	MARBLEX MBX	$0.06833 ₿0.00000077	-0.13	$18.31M ₿208.29	$0.06876 ₿0.00000078	$0.06739 ₿0.00000075	$278.44K ₿3.17	$21.95M ₿249.7	$18.31M ₿208.29
1180	Everscale EVER	$0.009216 ₿0.00000010	-5.46	$18.31M ₿208.25	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$92.13K ₿1.05	$19.53M ₿222.1	$18.31M ₿208.25
1181	Saga SAGA	$0.05317 ₿0.00000060	-5.57	$18.27M ₿207.75	$0.05653 ₿0.00000063	$0.05313 ₿0.00000060	$10.34M ₿116.3	$57.87M ₿658.07	$18.27M ₿207.75
1183	Storj STORJ	$0.1266 ₿0.0000014	-0.80	$18.21M ₿207.32	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.68M ₿63.75	$53.82M ₿612.8	$18.21M ₿207.32
1184	Stader MaticX MATICX	$0.1594 ₿0.0000018	3.96	$18.21M ₿207.05	$0.165 ₿0.0000018	$0.152 ₿0.0000017	$11.41K ₿0.13	$18.21M ₿207.05	$18.21M ₿207.05
1187	Dent DENT	$0.0001898 ₿0.0000000021	-2.30	$18.15M ₿206.5	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.3M ₿26.19	$18.97M ₿215.88	$18.15M ₿206.5
1195	Hashflow HFT	$0.02612 ₿0.00000029	-2.43	$17.95M ₿204.14	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.44M ₿49.48	$26.14M ₿297.24	$17.95M ₿204.14
1197	SX Network SX	$0.03311 ₿0.00000037	-4.48	$17.89M ₿203.93	$0.03468 ₿0.00000039	$0.03302 ₿0.00000037	$12.95K ₿0.15	$33.05M ₿376.69	$17.89M ₿203.93
1202	Vanar Chain VANRY	$0.008997 ₿0.00000010	0.71	$17.63M ₿200.43	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.72M ₿102.84	$19.47M ₿221.35	$17.63M ₿200.43
1208	CorgiAI CORGIAI	$0.00005339 ₿0.00000000060	1.47	$17.47M ₿198.69	$0.00005594 ₿0.00000000062	$0.00005167 ₿0.00000000057	$43.67K ₿0.5	$19.98M ₿227.18	$17.47M ₿198.69
1214	DODO DODO	$0.01731 ₿0.00000019	1.46	$17.31M ₿197.07	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.8M ₿31.89	$17.31M ₿197.07	$17.31M ₿197.07
1215	Goldfinch GFI	$0.1844 ₿0.0000020	-3.20	$17.21M ₿195.83	$0.1953 ₿0.0000022	$0.1842 ₿0.0000020	$252.05K ₿2.48	$21.05M ₿239.54	$17.21M ₿195.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}