5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (846)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	ANDY ETH ANDY	$0.00007241 ₿0.00000000068	-6.13	$72.3M ₿0	$0.00007713 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.88M ₿126.37	$72.3M ₿680.75	$72.3M ₿0
597	TerraUSD USTC	$0.01291 ₿0.00000035	0.51	$72.25M ₿3.21K	$0.01291 ₿0.00000037	$0.01243 ₿0.00000035	$4.77M ₿160.98	$78.72M ₿3.51K	$72.25M ₿3.21K
600	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.43M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
604	Moonriver MOVR	$7.25 ₿0.00025	0.25	$70.21M ₿2.3K	$7.23 ₿0.00027	$6.85 ₿0.00025	$4.91M ₿150.56	$86.14M ₿2.9K	$70.21M ₿2.3K
607	Metal MTL	$0.8193 ₿0.000030	0.01*	$69.35M ₿1.96K	$0.8193 ₿0.000031	$0.7856 ₿0.000030	$1.54M ₿154.98	$69.35M ₿2.02K	$69.35M ₿1.96K
615	Nosana NOS	$0.8148 ₿0.000042	-4.38	$67.92M ₿3.53K	$0.8522 ₿0.000044	$0.8129 ₿0.000041	$681.3K ₿23.57	$81.43M ₿4.24K	$67.92M ₿3.53K
618	Vanar Chain VANRY	$0.03497 ₿0.0000031	-2.41	$67.72M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.95M ₿277.07	$69.65M ₿4.38K	$67.72M ₿4.38K
620	BLOCKv VEE	$0.01853 ₿0.00000012	0.67	$68.28M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$40.34K ₿0.16	$68.28M ₿449.58	$68.28M ₿407.06
621	SSV Network SSV	$9.43 ₿0.00076	1.83	$66.83M ₿5.39K	$9.5 ₿0.00076	$8.65 ₿0.00068	$22.12M ₿676.96	$119.94M ₿8.58K	$66.83M ₿5.39K
622	SECRET SCRT	$0.217 ₿0.0000083	-1.72	$66.48M ₿2.27K	$0.221 ₿0.0000088	$0.2056 ₿0.0000083	$4.61M ₿60.07	$69.9M ₿2.44K	$66.48M ₿2.27K
623	Ocean Protocol OCEAN	$0.3274 ₿0.000015	-0.47	$66.5M ₿9.44K	$0.3295 ₿0.000016	$0.3187 ₿0.000015	$138.49K ₿693.8	$309.55M ₿21.92K	$66.5M ₿9.44K
625	Puff The Dragon PUFF	$0.07451 ₿0.0000034	0.42	$66.23M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$981.33K ₿18.02	$66.23M ₿3.11K	$66.23M ₿1.51K
628	Wilder World WILD	$0.2031 ₿0.000014	1.60	$65.86M ₿3.98K	$0.2029 ₿0.000015	$0.1918 ₿0.000013	$1.64M ₿32.35	$101.54M ₿7.14K	$65.86M ₿3.98K
629	Ergo ERG	$0.811 ₿0.000024	-1.10	$65.55M ₿1.84K	$0.8201 ₿0.000026	$0.7874 ₿0.000024	$96.62K ₿6	$79.27M ₿2.41K	$65.55M ₿1.84K
633	Aergo AERGO	$0.1372 ₿0.0000023	-1.27	$64.83M ₿1.05K	$0.139 ₿0.0000024	$0.1324 ₿0.0000023	$28.08M ₿27.23	$68.6M ₿1.18K	$64.83M ₿1.05K
635	Gods Unchained GODS	$0.1722 ₿0.0000041	4.18	$63.47M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.97M ₿18.04	$86.13M ₿2.07K	$63.47M ₿1.18K
637	Coq Inu COQ	$0.0000009234 ₿0.000000000049	16.09	$63.25M ₿3.41K	$0.0000009078 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$6.13M ₿272.67	$63.25M ₿3.41K	$63.25M ₿3.41K
638	Cartesi CTSI	$0.07259 ₿0.0000038	-0.46	$63.12M ₿3.07K	$0.07306 ₿0.0000040	$0.06985 ₿0.0000038	$7.31M ₿150.18	$72.57M ₿3.91K	$63.12M ₿3.07K
640	GameBuild GAME	$0.003573	-1.03	$62.69M	$0.003611	$0.00347	$4.19M	$76.54M	$62.69M
644	Oasys OAS	$0.01487 ₿0.0000011	-0.06	$62.21M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$688.73K ₿16.86	$148.76M ₿11.65K	$62.21M ₿2.17K
645	Kujira KUJI	$0.5051 ₿0.000032	-2.14	$61.81M ₿4.01K	$0.5189 ₿0.000034	$0.4975 ₿0.000032	$20.96K ₿16.02	$61.82M ₿4.01K	$61.81M ₿4.01K
646	Gemini Dollar GUSD	$0.9954 ₿0.000014	-0.49	$48.72M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$96.2M ₿20.99	$48.72M ₿1.8K	$48.72M ₿1.8K
648	Kyber Network Crystal KNC	$0.3613 ₿0.000010	0.12	$61.48M ₿1.85K	$0.3616 ₿0.000011	$0.3474 ₿0.000010	$9.82M ₿261.84	$86.75M ₿2.59K	$61.48M ₿1.85K
650	HashAI HASHAI	$0.0006818 ₿0.000000034	1.40	$60.91M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$809.49K ₿36.98	$64.69M ₿3.3K	$60.91M ₿0
651	CorgiAI CORGIAI	$0.0001776 ₿0.000000031	-3.32	$60.9M ₿10.89K	$0.0001836 ₿0.000000033	$0.0001707 ₿0.000000031	$69.2K ₿6.96	$66.04M ₿11.81K	$60.9M ₿10.89K
655	Coin98 C98	$0.06337 ₿0.0000059	0.38	$60.21M ₿3.89K	$0.06343 ₿0.0000064	$0.06001 ₿0.0000058	$10.4M ₿403.72	$63.35M ₿5.3K	$60.21M ₿3.89K
657	Tokamak Network TON	$1.16 ₿0.000040	-2.24	$60.04M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$543.1K ₿779.26	$108.21M ₿2.61K	$60.04M ₿1.87K
659	Bit2Me B2M	$0.01209 ₿0.00000013	-0.56	$59.85M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.39K ₿1.26	$60.46M ₿678.59	$59.85M ₿663.89
664	Velodrome Finance VELO	$0.06355 ₿0.0000035	3.75	$58.6M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$16.7M ₿193.29	$132.63M ₿5.59K	$58.6M ₿2.15K
665	Oraichain Token ORAI	$3.12 ₿0.00020	-3.41	$58.34M ₿3.27K	$3.23 ₿0.00020	$3.06 ₿0.00020	$736.73K ₿99.69	$59.25M ₿3.64K	$58.34M ₿3.27K
666	Maple MPL	$33.42 ₿0.00027	0.59	$58.3M ₿2.17K	$34.54 ₿0.00028	$28.39 ₿0.00027	$111.38K ₿42.06	$333.5M ₿2.77K	$58.3M ₿2.17K
670	Access Protocol ACS	$0.00141 ₿0.000000046	-2.24	$58.05M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$924.16K ₿26.63	$125.04M ₿4.02K	$58.05M ₿1.6K
672	TokenFi TOKEN	$0.02317 ₿0.0000020	6.83	$57.64M ₿2.85K	$0.02315 ₿0.0000021	$0.01983 ₿0.0000019	$8.33M ₿481.76	$231.5M ₿20.14K	$57.64M ₿2.85K
674	Binance USD BUSD	$0.9937 ₿0.000014	-0.41	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.18K ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
675	WINk WIN	$0.00005781 ₿0.0000000022	-0.45	$57.4M ₿2.13K	$0.00005809 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.64M ₿117.77	$57.71M ₿2.21K	$57.4M ₿2.13K
677	BENQI QI	$0.008442 ₿0.00000033	0.86	$57.09M ₿1.48K	$0.00851 ₿0.00000034	$0.008062 ₿0.00000033	$1.93M ₿42.87	$60.78M ₿2.38K	$57.09M ₿1.48K
678	CYBER CYBER	$1.35 ₿0.00019	-1.50	$57.05M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.5M ₿406.88	$134.72M ₿19.5K	$57.05M ₿2.15K
680	Propy PRO	$0.973 ₿0.000038	14.17	$56.46M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$17.86M ₿140.66	$97.52M ₿3.81K	$56.46M ₿2.21K
682	Celer Network CELR	$0.009917 ₿0.00000050	-1.77	$55.99M ₿2.84K	$0.01009 ₿0.00000050	$0.009432 ₿0.00000046	$5.95M ₿373.3	$99.18M ₿5.03K	$55.99M ₿2.84K
683	AI Analysis Token AIAT	$0.5037 ₿0.0000077	0.59	$55.59M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$221.41K ₿16.83	$251.89M ₿3.89K	$55.59M ₿0
684	RIF Token RIF	$0.05562 ₿0.0000036	0.14	$55.61M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.38M ₿52.65	$55.61M ₿3.65K	$55.61M ₿3.65K
685	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.91K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	ECOMI OMI	$0.0002042 ₿0.0000000099	0.81	$55.35M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.1M ₿7.27	$63.51M ₿3.11K	$55.35M ₿2.71K
687	Magic MAGIC	$0.1671 ₿0.000014	2.27	$55.38M ₿3.86K	$0.1673 ₿0.000014	$0.1571 ₿0.000013	$18.59M ₿857.34	$58.11M ₿4.99K	$55.38M ₿3.86K
688	DIAdata DIA	$0.4616 ₿0.0000088	-0.31	$55.24M ₿977.29	$0.463 ₿0.0000090	$0.4427 ₿0.0000088	$4.09M ₿123.45	$77.92M ₿1.49K	$55.24M ₿977.29
690	火币积分 HT	$0.3454 ₿0.000011	3.69	$55.07M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.18K ₿27.72	$69.46M ₿2.32K	$55.07M ₿1.84K
691	TrustToken TRU	$0.04272 ₿0.0000019	0.09	$54.84M ₿2.18K	$0.04272 ₿0.0000020	$0.0399 ₿0.0000019	$6.9M ₿296.08	$55.48M ₿2.4K	$54.84M ₿2.18K
693	Cudos CUDOS	$0.007423 ₿0.00000031	-3.43	$54.6M ₿2.14K	$0.007687 ₿0.00000032	$0.007278 ₿0.00000030	$145.99 ₿33.39	$68.98M ₿2.86K	$54.6M ₿2.14K
694	QuarkChain QKC	$0.007643 ₿0.00000019	-0.96	$54.44M ₿1.35K	$0.007739 ₿0.00000019	$0.007428 ₿0.00000019	$3.14M ₿25.59	$76.44M ₿1.94K	$54.44M ₿1.35K
695	Aurora AURORA	$0.09026 ₿0.0000045	-0.01*	$54.48M ₿2K	$0.09123 ₿0.0000049	$0.08968 ₿0.0000045	$603.91K ₿23.52	$90.25M ₿4.53K	$54.48M ₿2K
697	Railgun RAIL	$0.9383 ₿0.0000096	2.32	$53.93M ₿553.67	$0.947 ₿0.0000097	$0.8797 ₿0.0000089	$207.83K ₿2.78	$53.93M ₿553.67	$53.93M ₿553.67
699	Humanscape HPO	$0.05202 ₿0.0000014	-4.05	$53.83M ₿1.42K	$0.05424 ₿0.0000014	$0.05188 ₿0.0000014	$834.19K ₿42.74	$56.43M ₿1.56K	$53.83M ₿1.42K
704	Escoin Token ELG	$0.2879 ₿0.000017	3.01	$53.03M ₿2.42K	$0.2881 ₿0.000017	$0.2779 ₿0.000016	$252.18K ₿12.24	$71.98M ₿4.29K	$53.03M ₿2.42K
705	Merlin Chain MERL	$0.1001	-12.26	$52.61M	$0.1146	$0.1002	$17.9M	$210.42M	$52.61M
706	DODO DODO	$0.05268 ₿0.0000032	0.66	$52.59M ₿2.15K	$0.05285 ₿0.0000034	$0.04988 ₿0.0000032	$5.68M ₿187.8	$52.59M ₿3.26K	$52.59M ₿2.15K
707	SuperRare RARE	$0.06335 ₿0.0000024	-0.21	$52.58M ₿1.66K	$0.06349 ₿0.0000026	$0.0609 ₿0.0000024	$10.8M ₿176.72	$63.35M ₿2.42K	$52.58M ₿1.66K
709	SMARDEX SDEX	$0.005667 ₿0.00000032	1.09	$51.87M ₿2.66K	$0.005681 ₿0.00000032	$0.005526 ₿0.00000031	$494.58K ₿25.34	$56.54M ₿3.21K	$51.87M ₿2.66K
710	Undeads Games UDS	$0.7143	6.08	$51.59M	$0.7569	$0.6715	$658.65K	$178.85M	$51.59M
711	Tensor TNSR	$0.1543 ₿0.000023	-0.10	$51.54M ₿2.94K	$0.1545 ₿0.000028	$0.1461 ₿0.000022	$7.57M ₿5.59K	$154.03M ₿23.48K	$51.54M ₿2.94K
714	Autonolas OLAS	$0.2889 ₿0.000056	-1.14	$51.08M ₿2.46K	$0.2923 ₿0.000057	$0.2841 ₿0.000052	$469.34K ₿48.92	$135.14M ₿30.31K	$51.08M ₿2.46K
717	Decentralized Social DESO	$4.83 ₿0.00043	2.03	$50.88M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.07M ₿144.79	$52.22M ₿4.68K	$50.88M ₿4.56K
718	FunFair FUN	$0.004794 ₿0.00000010	-3.89	$50.82M ₿1.12K	$0.005052 ₿0.00000010	$0.004633 ₿0.000000098	$12.32M ₿113.44	$52.74M ₿1.16K	$50.82M ₿1.12K
720	HUNT Platform HUNT	$0.2527 ₿0.0000075	-2.26	$50.42M ₿1.51K	$0.2588 ₿0.0000077	$0.247 ₿0.0000070	$2.44M ₿68.66	$50.42M ₿1.51K	$50.42M ₿1.51K
721	CertiK CTK	$0.3456 ₿0.000013	0.69	$50.33M ₿1.73K	$0.3463 ₿0.000013	$0.3307 ₿0.000012	$3.94M ₿32.93	$50.48M ₿1.74K	$50.33M ₿1.73K
723	LandWolf WOLF	$0.00005514	-7.66	$49.78M	$0.00005974	$0.00005364	$3.19M	$49.78M	$49.78M
724	Cobak Token CBK	$0.5323 ₿0.000014	-2.12	$49.72M ₿1.19K	$0.5438 ₿0.000014	$0.5177 ₿0.000014	$7.49M ₿28.43	$53.17M ₿1.43K	$49.72M ₿1.19K
727	Synapse SYN	$0.2261 ₿0.000018	0.20	$49.5M ₿3.61K	$0.2284 ₿0.000020	$0.2149 ₿0.000018	$5.68M ₿355.07	$56.49M ₿3.51K	$49.5M ₿3.61K
728	Alethea Artificial Liquid Intelligence Token ALI	$0.00604 ₿0.00000034	-0.15	$49.47M ₿1.19K	$0.006051 ₿0.00000035	$0.005944 ₿0.00000033	$2.43M ₿31.77	$59.62M ₿3.39K	$49.47M ₿1.19K
733	PepeCoin PEPECOIN	$0.456 ₿0.000097	1.83	$49.15M ₿0	$0.4617 ₿0.00010	$0.43 ₿0.000090	$871.33K ₿141.64	$49.15M ₿12.9K	$49.15M ₿0
735	Socean Staked Sol INF	$224.23 ₿0.0029	0.87	$48.92M ₿650.73	$224.49 ₿0.0030	$212.05 ₿0.0029	$2.33M ₿48.78	$149.84M ₿1.99K	$48.92M ₿650.73
741	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.03M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$445.94K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
742	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.15	$47.93M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$71.58K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
745	Milady Meme Coin LADYS	$0.00000005368 ₿0.0000000000028	1.18	$47.65M ₿2.52K	$0.00000005366 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$6.55M ₿165.48	$47.65M ₿2.52K	$47.65M ₿2.52K
753	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	-0.33	$45.78M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.7M ₿67.25	$45.78M ₿21.43K	$45.78M ₿0
754	Keep Network KEEP	$0.0833 ₿0.0000032	-0.98	$45.78M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.25K ₿0.72	$83.28M ₿3.27K	$45.78M ₿1.8K
755	RSS3 RSS3	$0.06307 ₿0.0000060	-4.47	$45.37M ₿3.95K	$0.06608 ₿0.0000065	$0.06138 ₿0.0000060	$4.12M ₿77.5	$63.05M ₿6.08K	$45.37M ₿3.95K
756	Seedify.fund SFUND	$0.7135 ₿0.000055	-1.84	$45.35M ₿3.53K	$0.7269 ₿0.000056	$0.7007 ₿0.000055	$5.55M ₿126.83	$71.35M ₿5.56K	$45.35M ₿3.53K
759	Origin Protocol OGN	$0.06501 ₿0.0000031	1.54	$45.02M ₿1.57K	$0.06504 ₿0.0000033	$0.06156 ₿0.0000030	$5.83M ₿352.47	$91.66M ₿3.12K	$45.02M ₿1.57K
761	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
763	My Neighbor Alice ALICE	$0.484 ₿0.000025	-0.27	$44.57M ₿2.28K	$0.4858 ₿0.000027	$0.4551 ₿0.000025	$10.62M ₿233.79	$48.4M ₿2.55K	$44.57M ₿2.28K
765	Boba Network BOBA	$0.09781 ₿0.0000071	-3.39	$44.34M ₿2.75K	$0.1012 ₿0.0000074	$0.09409 ₿0.0000071	$10.38M ₿655.27	$48.91M ₿3.61K	$44.34M ₿2.75K
767	DUSK Network DUSK	$0.08857 ₿0.0000064	0.58	$44.28M ₿2.94K	$0.08861 ₿0.0000070	$0.08345 ₿0.0000063	$5.07M ₿331.1	$44.28M ₿3.22K	$44.28M ₿2.94K
768	Bifrost BFC	$0.03167 ₿0.0000012	-0.72	$44.07M ₿1.76K	$0.03196 ₿0.0000013	$0.03115 ₿0.0000012	$2.33M ₿38.72	$75.03M ₿2.99K	$44.07M ₿1.76K
770	QANplatform QANX	$0.02582 ₿0.0000013	-1.09	$43.9M ₿2.23K	$0.02611 ₿0.0000013	$0.02496 ₿0.0000013	$216.4K ₿16.63	$54.22M ₿2.75K	$43.9M ₿2.23K
773	NetMind Token NMT	$0.9099 ₿0.00013	-3.57	$43.78M ₿0	$0.9437 ₿0.00016	$0.9087 ₿0.00013	$2.51M ₿22.34	$131.11M ₿15.38K	$43.78M ₿0
775	Helium Mobile MOBILE	$0.0004952 ₿0.000000041	2.14	$43.66M ₿3.57K	$0.0004945 ₿0.000000044	$0.0004697 ₿0.000000040	$1.35M ₿77.31	$113.75M ₿9.46K	$43.66M ₿3.57K
777	TOKPIE TKP	$0.5505 ₿0.000011	3.57	$43.66M ₿875.35	$0.5511 ₿0.000011	$0.5154 ₿0.000011	$23.78K ₿1.47	$55.06M ₿1.1K	$43.66M ₿875.35
778	系统币 SYS	$0.05331 ₿0.0000039	3.23	$43.55M ₿3.05K	$0.05375 ₿0.0000040	$0.04957 ₿0.0000038	$5.5M ₿66.87	$43.56M ₿3.09K	$43.55M ₿3.05K
779	MovieBloc MBL	$0.002355 ₿0.000000078	-1.35	$43.5M ₿1.37K	$0.002394 ₿0.000000081	$0.002284 ₿0.000000078	$7.42M ₿29.17	$70.57M ₿2.34K	$43.5M ₿1.37K
780	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.86K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
783	Slerf SLERF	$0.08654 ₿0.0000051	0.94	$43.25M ₿2.59K	$0.08653 ₿0.0000057	$0.08041 ₿0.0000051	$9.86M ₿1.03K	$43.25M ₿2.59K	$43.25M ₿2.59K
785	MARBLEX MBX	$0.2055 ₿0.000015	-3.36	$42.93M ₿1.83K	$0.2127 ₿0.000016	$0.1981 ₿0.000015	$4.26M ₿32.11	$66.07M ₿5.01K	$42.93M ₿1.83K
787	IX Swap IXS	$0.2386 ₿0.0000088	-9.27	$42.85M ₿1.47K	$0.263 ₿0.0000092	$0.2163 ₿0.0000077	$373.55K ₿15.59	$42.85M ₿1.59K	$42.85M ₿1.47K
788	Alephium ALPH	$0.3887 ₿0.000049	-0.21	$42.82M ₿3.71K	$0.398 ₿0.000051	$0.387 ₿0.000046	$426.91K ₿67.35	$81.93M ₿9.7K	$42.82M ₿3.71K
789	Felix feUSD FEUSD	$0.9979	0.53	$42.91M	$1	$0.9818	$3.72M	$42.91M	$42.91M
792	NodeAI GPU	$0.4413 ₿0.000029	-1.02	$42.67M ₿2.7K	$0.463 ₿0.000033	$0.4274 ₿0.000026	$244.56K ₿36.7	$43.74M ₿2.77K	$42.67M ₿2.7K
794	Storj STORJ	$0.2956 ₿0.0000099	0.65	$42.5M ₿1.43K	$0.2953 ₿0.000010	$0.2801 ₿0.0000098	$15.53M ₿293.65	$125.63M ₿4.23K	$42.5M ₿1.43K
796	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.04	$42.19M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.07M ₿3.5	$42.19M	$42.19M ₿0
797	Gains Network GNS	$1.4 ₿0.000065	0.55	$42.18M ₿2.23K	$1.4 ₿0.000067	$1.34 ₿0.000065	$2.61M ₿78.65	$42.18M ₿2.23K	$42.18M ₿2.23K
798	Hashflow HFT	$0.0738 ₿0.0000060	-0.14	$42.15M ₿2.33K	$0.07393 ₿0.0000063	$0.06981 ₿0.0000060	$16.27M ₿214.44	$73.56M ₿6.05K	$42.15M ₿2.33K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}