5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (854)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Numeraire NMR	$7.62 ₿0.00046	-5.14	$61.1M ₿2.9K	$8.1 ₿0.00048	$7.31 ₿0.00045	$9.95M ₿121.21	$81.41M ₿4.95K	$61.1M ₿2.9K
633	JOE JOE	$0.151 ₿0.000011	-8.20	$60.15M ₿3.86K	$0.1657 ₿0.000011	$0.1442 ₿0.000011	$9.25M ₿381.33	$75.5M ₿5.65K	$60.15M ₿3.86K
635	Metal MTL	$0.7091 ₿0.000030	-5.94	$60.03M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$2.1M ₿154.98	$60.03M ₿2.02K	$60.03M ₿1.96K
636	Ocean Protocol OCEAN	$0.2957 ₿0.000015	-8.78	$59.98M ₿9.44K	$0.3273 ₿0.000016	$0.2818 ₿0.000015	$430.39K ₿693.8	$279.41M ₿21.92K	$59.98M ₿9.44K
638	Wilder World WILD	$0.1831 ₿0.000014	-6.71	$59.41M ₿3.98K	$0.198 ₿0.000015	$0.1745 ₿0.000013	$1.39M ₿32.35	$91.59M ₿7.14K	$59.41M ₿3.98K
640	Dent DENT	$0.000621 ₿0.000000026	-14.60	$59.38M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006059 ₿0.000000026	$8.06M ₿153.75	$62.08M ₿2.67K	$59.38M ₿2.55K
642	ANDY ETH ANDY	$0.00005919 ₿0.00000000068	-9.27	$59.3M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$2.33M ₿126.37	$59.3M ₿680.75	$59.3M ₿0
647	Binance USD BUSD	$1 ₿0.000014	0.01	$57.73M ₿1.04K	$1.01 ₿0.000014	$0.9821 ₿0.000014	$10.6K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
649	Vanar Chain VANRY	$0.02993 ₿0.0000031	-10.03	$58.03M ₿4.38K	$0.03367 ₿0.0000033	$0.0285 ₿0.0000031	$9.66M ₿277.07	$59.68M ₿4.38K	$58.03M ₿4.38K
650	Tokamak Network TON	$1.1 ₿0.000040	1.82	$57.86M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$11.65M ₿779.26	$103.83M ₿2.61K	$57.86M ₿1.87K
652	Humans.ai HEART	$0.007411 ₿0.00000039	-1.79	$57.76M ₿2.21K	$0.007614 ₿0.00000043	$0.007271 ₿0.00000038	$486.4K ₿8.91	$57.76M ₿3.09K	$57.76M ₿2.21K
653	Moonriver MOVR	$5.88 ₿0.00025	-10.36	$57.27M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.84M ₿150.56	$70.27M ₿2.9K	$57.27M ₿2.3K
655	ECOMI OMI	$0.0002094 ₿0.0000000099	-1.86	$56.8M ₿2.71K	$0.0002145 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.29M ₿7.27	$65.17M ₿3.11K	$56.8M ₿2.71K
657	Neutron NTRN	$0.09469 ₿0.000015	-8.65	$56.41M ₿4.21K	$0.1043 ₿0.000016	$0.0916 ₿0.000014	$5.53M ₿196.13	$94.71M ₿15.05K	$56.41M ₿4.21K
660	Access Protocol ACS	$0.001362 ₿0.000000046	3.52	$55.87M ₿1.6K	$0.001474 ₿0.000000047	$0.001305 ₿0.000000045	$6.05M ₿26.63	$120.17M ₿4.02K	$55.87M ₿1.6K
665	Oasys OAS	$0.01278 ₿0.0000011	-5.67	$55.44M ₿2.17K	$0.0136 ₿0.0000011	$0.01253 ₿0.0000011	$1.17M ₿16.86	$127.91M ₿11.65K	$55.44M ₿2.17K
666	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9914 ₿0.000014	$4.74K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	GameBuild GAME	$0.003114	-6.21	$55.05M	$0.003326	$0.003039	$4.23M	$66.52M	$55.05M
670	Propy PRO	$0.9445 ₿0.000038	-6.25	$54.79M ₿2.21K	$1.01 ₿0.000040	$0.8805 ₿0.000036	$11.24M ₿140.66	$94.63M ₿3.81K	$54.79M ₿2.21K
672	Kyber Network Crystal KNC	$0.3215 ₿0.000010	-8.88	$54.73M ₿1.85K	$0.3549 ₿0.000011	$0.3142 ₿0.000010	$17.52M ₿261.84	$77.26M ₿2.59K	$54.73M ₿1.85K
673	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.02	$54.7M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$140.03M ₿20.99	$54.7M ₿1.8K	$54.7M ₿1.8K
674	Bifrost BFC	$0.0392 ₿0.0000012	0.87	$54.56M ₿1.76K	$0.04161 ₿0.0000013	$0.0367 ₿0.0000012	$3.24M ₿38.72	$92.88M ₿2.99K	$54.56M ₿1.76K
677	Nosana NOS	$0.6506 ₿0.000042	-5.50	$54.26M ₿3.53K	$0.6894 ₿0.000044	$0.6332 ₿0.000041	$1.38M ₿23.57	$65.06M ₿4.24K	$54.26M ₿3.53K
678	Railgun RAIL	$0.9428 ₿0.0000096	-3.04	$54.29M ₿553.67	$0.9791 ₿0.0000097	$0.8512 ₿0.0000089	$336.09K ₿2.78	$54.29M ₿553.67	$54.29M ₿553.67
679	Smooth Love Potion SLP	$0.001316 ₿0.000000076	-7.82	$54.04M ₿3.18K	$0.00144 ₿0.000000081	$0.001268 ₿0.000000076	$8.19M ₿254.16	$54.04M	$54.04M ₿3.18K
680	Escoin Token ELG	$0.2925 ₿0.000017	1.36	$53.89M ₿2.42K	$0.2936 ₿0.000017	$0.2833 ₿0.000016	$350.82K ₿12.24	$73.14M ₿4.29K	$53.89M ₿2.42K
683	Seedify.fund SFUND	$0.8351 ₿0.000055	-2.91	$53.08M ₿3.53K	$0.8658 ₿0.000056	$0.8143 ₿0.000055	$5.82M ₿126.83	$83.51M ₿5.56K	$53.08M ₿3.53K
684	Zentry ZENT	$0.007567	-9.49	$52.97M	$0.008387	$0.007214	$10.59M	$73.35M	$52.97M
686	CYBER CYBER	$1.24 ₿0.00019	-4.11	$52.44M ₿2.15K	$1.3 ₿0.00020	$1.19 ₿0.00019	$21.47M ₿406.88	$123.82M ₿19.5K	$52.44M ₿2.15K
688	Oraichain Token ORAI	$2.78 ₿0.00020	-7.98	$52.17M ₿3.27K	$3.04 ₿0.00020	$2.69 ₿0.00020	$994.9K ₿99.69	$53.06M ₿3.64K	$52.17M ₿3.27K
691	Aergo AERGO	$0.1097 ₿0.0000023	-7.51	$51.89M ₿1.05K	$0.1206 ₿0.0000024	$0.106 ₿0.0000023	$17.41M ₿27.23	$54.91M ₿1.18K	$51.89M ₿1.05K
696	SECRET SCRT	$0.1652 ₿0.0000083	-6.17	$51.29M ₿2.27K	$0.1768 ₿0.0000088	$0.1596 ₿0.0000083	$2.27M ₿60.07	$53.93M ₿2.44K	$51.29M ₿2.27K
698	RIF Token RIF	$0.05087 ₿0.0000036	-7.04	$50.75M ₿3.65K	$0.05492 ₿0.0000038	$0.04959 ₿0.0000036	$3.3M ₿52.65	$50.75M ₿3.65K	$50.75M ₿3.65K
699	Cartesi CTSI	$0.05808 ₿0.0000038	-7.89	$50.69M ₿3.07K	$0.06334 ₿0.0000040	$0.05587 ₿0.0000038	$6.76M ₿150.18	$58.12M ₿3.91K	$50.69M ₿3.07K
700	AI Analysis Token AIAT	$0.4578 ₿0.0000077	0.56	$50.65M ₿0	$0.4616 ₿0.0000077	$0.4553 ₿0.0000073	$166.03K ₿16.83	$229.52M ₿3.89K	$50.65M ₿0
701	Alethea Artificial Liquid Intelligence Token ALI	$0.005531 ₿0.00000034	-5.16	$50.44M ₿1.19K	$0.00591 ₿0.00000035	$0.005381 ₿0.00000033	$2.75M ₿31.77	$54.6M ₿3.39K	$50.44M ₿1.19K
705	Web 3 Dollar USD3	$1.05	0.02	$49.92M	$1.05	$1.05	$29.73K	$49.92M	$49.92M
706	BENQI QI	$0.007227 ₿0.00000033	-7.12	$49.71M ₿1.48K	$0.007824 ₿0.00000034	$0.007109 ₿0.00000033	$2.52M ₿42.87	$52.02M ₿2.38K	$49.71M ₿1.48K
707	CorgiAI CORGIAI	$0.0001445 ₿0.000000031	-6.22	$49.64M ₿10.89K	$0.0001556 ₿0.000000033	$0.000142 ₿0.000000031	$85.81K ₿6.96	$53.83M ₿11.81K	$49.64M ₿10.89K
708	WINk WIN	$0.00004963 ₿0.0000000022	-3.41	$49.38M ₿2.13K	$0.00005162 ₿0.0000000022	$0.0000492 ₿0.0000000022	$18.94M ₿117.77	$49.65M ₿2.21K	$49.38M ₿2.13K
712	Kujira KUJI	$0.3951 ₿0.000032	-1.12	$48.35M ₿4.01K	$0.4315 ₿0.000034	$0.3834 ₿0.000032	$61.1K ₿16.02	$48.36M ₿4.01K	$48.35M ₿4.01K
716	HUNT Platform HUNT	$0.2418 ₿0.0000075	-4.37	$48.13M ₿1.51K	$0.2541 ₿0.0000077	$0.2366 ₿0.0000070	$3.54M ₿68.66	$48.13M ₿1.51K	$48.13M ₿1.51K
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.12	$48.08M ₿1.11K	$1 ₿0.000014	$0.9974 ₿0.000014	$677.33K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Mountain Protocol USD USDM	$0.9989 ₿0.000014	-0.04	$47.95M ₿0	$0.9995 ₿0.000014	$0.9976 ₿0.000014	$169.45K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
721	Autonolas OLAS	$0.2676 ₿0.000056	-7.21	$47.86M ₿2.46K	$0.2934 ₿0.000057	$0.2663 ₿0.000052	$416.32K ₿48.92	$125.78M ₿30.31K	$47.86M ₿2.46K
722	Gods Unchained GODS	$0.1274 ₿0.0000041	-7.62	$47.84M ₿1.18K	$0.1379 ₿0.0000044	$0.1249 ₿0.0000041	$3.22M ₿18.04	$63.82M ₿2.07K	$47.84M ₿1.18K
723	SMARDEX SDEX	$0.005194 ₿0.00000032	-7.11	$47.66M ₿2.66K	$0.005594 ₿0.00000032	$0.005061 ₿0.00000031	$805.69K ₿25.34	$51.81M ₿3.21K	$47.66M ₿2.66K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1571 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
728	QuarkChain QKC	$0.006591 ₿0.00000019	-5.66	$47M ₿1.35K	$0.007031 ₿0.00000019	$0.006486 ₿0.00000019	$2.54M ₿25.59	$65.91M ₿1.94K	$47M ₿1.35K
729	新经币 XEM	$0.005218 ₿0.00000068	-16.79	$46.94M ₿6.15K	$0.006287 ₿0.00000071	$0.005171 ₿0.00000067	$4.67M ₿97.18	$46.94M ₿6.15K	$46.94M ₿6.15K
732	DIAdata DIA	$0.3896 ₿0.0000088	-6.24	$46.61M ₿977.29	$0.4182 ₿0.0000090	$0.3813 ₿0.0000088	$7.62M ₿123.45	$65.75M ₿1.49K	$46.61M ₿977.29
733	Velodrome Finance VELO	$0.04914 ₿0.0000035	-3.11	$46.71M ₿2.15K	$0.05158 ₿0.0000037	$0.04698 ₿0.0000034	$14.93M ₿193.29	$104.48M ₿5.59K	$46.71M ₿2.15K
735	Coin98 C98	$0.04705 ₿0.0000059	-6.31	$45.5M ₿3.89K	$0.05056 ₿0.0000064	$0.04512 ₿0.0000058	$11.21M ₿403.72	$47.05M ₿5.3K	$45.5M ₿3.89K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9984 ₿0.000014	-0.14	$45.39M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$4.34M ₿67.25	$45.39M ₿21.43K	$45.39M ₿0
739	火币积分 HT	$0.2835 ₿0.000011	-3.41	$45.19M ₿1.84K	$0.3034 ₿0.000012	$0.2731 ₿0.000011	$113.87K ₿27.72	$57M ₿2.32K	$45.19M ₿1.84K
740	Cobak Token CBK	$0.4766 ₿0.000014	-3.96	$45.01M ₿1.19K	$0.4996 ₿0.000014	$0.4644 ₿0.000014	$7.72M ₿28.43	$47.72M ₿1.43K	$45.01M ₿1.19K
741	Aurora AURORA	$0.07362 ₿0.0000045	-6.57	$44.97M ₿2K	$0.07902 ₿0.0000049	$0.07307 ₿0.0000045	$1.34M ₿23.52	$73.61M ₿4.53K	$44.97M ₿2K
743	TOKPIE TKP	$0.5583 ₿0.000011	-6.98	$44.33M ₿875.35	$0.6049 ₿0.000011	$0.5386 ₿0.000011	$23.42K ₿1.47	$55.91M ₿1.1K	$44.33M ₿875.35
744	MMX MMX	$0.2749 ₿0.000031	-0.51	$44.52M ₿0	$0.3204 ₿0.000031	$0.2708 ₿0.000030	$55.24K ₿0.12	$137.62M ₿4.76K	$44.52M ₿0
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
750	Celer Network CELR	$0.007652 ₿0.00000050	-10.42	$43.28M ₿2.84K	$0.008591 ₿0.00000050	$0.007379 ₿0.00000046	$6.8M ₿373.3	$76.67M ₿5.03K	$43.28M ₿2.84K
751	Marcopolo MAPO	$0.007395 ₿0.00000046	44.11	$43.23M ₿1.1K	$0.007923 ₿0.00000046	$0.004644 ₿0.00000043	$21.65M ₿52.38	$71.48M ₿1.25K	$43.23M ₿1.1K
752	SuperRare RARE	$0.05271 ₿0.0000024	-7.39	$43.22M ₿1.66K	$0.0572 ₿0.0000026	$0.05029 ₿0.0000024	$16.72M ₿176.72	$52.76M ₿2.42K	$43.22M ₿1.66K
753	QANplatform QANX	$0.02527 ₿0.0000013	-1.92	$42.97M ₿2.23K	$0.02631 ₿0.0000013	$0.02512 ₿0.0000013	$332.6K ₿16.63	$53.07M ₿2.75K	$42.97M ₿2.23K
754	Socean Staked Sol INF	$195.42 ₿0.0029	-7.45	$42.7M ₿650.73	$213.39 ₿0.0030	$188.04 ₿0.0029	$7.17M ₿48.78	$130.79M ₿1.99K	$42.7M ₿650.73
755	TrustToken TRU	$0.03278 ₿0.0000019	-9.67	$42.57M ₿2.18K	$0.03657 ₿0.0000020	$0.0319 ₿0.0000019	$13.22M ₿296.08	$43.06M ₿2.4K	$42.57M ₿2.18K
759	Whiteheart WHITE	$4,750.24 ₿0.083	0	$42.22M ₿746.43	$0	$0	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
765	MARBLEX MBX	$0.1983 ₿0.000015	-6.07	$41.79M ₿1.83K	$0.2136 ₿0.000016	$0.1909 ₿0.000015	$4.07M ₿32.11	$63.75M ₿5.01K	$41.79M ₿1.83K
767	Boba Network BOBA	$0.09149 ₿0.0000071	-0.52	$41.46M ₿2.75K	$0.09453 ₿0.0000074	$0.08387 ₿0.0000071	$15.01M ₿655.27	$45.73M ₿3.61K	$41.46M ₿2.75K
773	Myria MYRIA	$0.001468 ₿0.00000012	-12.20	$41.59M ₿2.16K	$0.001686 ₿0.00000013	$0.001409 ₿0.00000012	$3.16M ₿42.41	$73.5M ₿6.19K	$41.59M ₿2.16K
775	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.47M ₿1.71K	$1 ₿0.000014	$0.9992 ₿0.000014	$222.69K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
776	XPLA XPLA	$0.05057 ₿0.0000030	-17.07	$41.34M ₿1.66K	$0.06108 ₿0.0000031	$0.05054 ₿0.0000030	$3.06M ₿1.42	$101.15M ₿6.2K	$41.34M ₿1.66K
777	FunFair FUN	$0.003894 ₿0.00000010	-2.54	$41.33M ₿1.12K	$0.004025 ₿0.00000010	$0.003697 ₿0.000000098	$8.06M ₿113.44	$42.89M ₿1.16K	$41.33M ₿1.12K
778	LandWolf WOLF	$0.00004555	-13.24	$41.25M	$0.00005411	$0.00004327	$2.77M	$41.25M	$41.25M
783	MovieBloc MBL	$0.002198 ₿0.000000078	-4.08	$40.82M ₿1.37K	$0.002299 ₿0.000000081	$0.002161 ₿0.000000078	$7.9M ₿29.17	$65.95M ₿2.34K	$40.82M ₿1.37K
784	Coq Inu COQ	$0.0000005896 ₿0.000000000049	-2.20	$40.84M ₿3.41K	$0.0000006114 ₿0.000000000055	$0.0000005279 ₿0.000000000048	$6M ₿272.67	$40.84M ₿3.41K	$40.84M ₿3.41K
785	Decentralized Social DESO	$3.87 ₿0.00043	0.20	$40.8M ₿4.56K	$4.02 ₿0.00043	$3.82 ₿0.00041	$123.09K ₿144.79	$41.87M ₿4.68K	$40.8M ₿4.56K
787	Alephium ALPH	$0.3589 ₿0.000049	-5.60	$40.5M ₿3.71K	$0.3832 ₿0.000051	$0.3501 ₿0.000046	$947.62K ₿67.35	$75.93M ₿9.7K	$40.5M ₿3.71K
789	BounceBit BB	$0.09791	-10.62	$40.13M	$0.1104	$0.09213	$12.41M	$205.79M	$40.13M
790	DODO DODO	$0.03999 ₿0.0000032	-4.21	$40.02M ₿2.15K	$0.04205 ₿0.0000034	$0.03858 ₿0.0000032	$9.44M ₿187.8	$40.02M ₿3.26K	$40.02M ₿2.15K
796	Stride STRD	$0.4281 ₿0.000043	-10.29	$39.61M ₿3.91K	$0.4793 ₿0.000045	$0.4188 ₿0.000040	$125.32K ₿2.77	$39.61M ₿3.91K	$39.61M ₿3.91K
800	HashAI HASHAI	$0.0004377 ₿0.000000034	-7.38	$39.19M ₿0	$0.0004765 ₿0.000000035	$0.0003981 ₿0.000000030	$658.95K ₿36.98	$41.62M ₿3.3K	$39.19M ₿0
803	Wrapped NXM WNXM	$58.99 ₿0.0010	-6.88	$38.89M ₿1.14K	$63.73 ₿0.0010	$56.82 ₿0.0010	$247.19K ₿63.3	$38.89M ₿1.14K	$38.89M ₿1.14K
806	Forta FORT	$0.06616 ₿0.0000028	-1.82	$38.68M ₿987.97	$0.06777 ₿0.0000029	$0.06437 ₿0.0000028	$651.63K ₿11.38	$66.16M ₿2.9K	$38.68M ₿987.97
807	TokenFi TOKEN	$0.01502 ₿0.0000020	-9.04	$38.66M ₿2.85K	$0.0166 ₿0.0000021	$0.01418 ₿0.0000019	$7.82M ₿481.76	$150.17M ₿20.14K	$38.66M ₿2.85K
809	Gearbox GEAR	$0.003839 ₿0.00000043	-7.95	$38.39M ₿2.24K	$0.00418 ₿0.00000044	$0.003639 ₿0.00000041	$1.23M ₿28.17	$38.39M ₿4.35K	$38.39M ₿2.24K
811	Lista DAO LISTA	$0.2203	-5.29	$38.11M	$0.2343	$0.2058	$17.25M	$220.65M	$38.11M
812	sUSD SUSD	$0.9571 ₿0.000014	-0.46	$38.2M ₿727.58	$0.9629 ₿0.000014	$0.9543 ₿0.000014	$363.47K ₿56.3	$38.2M ₿727.58	$38.2M ₿727.58
818	Tensor TNSR	$0.1122 ₿0.000023	-10.90	$37.6M ₿2.94K	$0.1267 ₿0.000028	$0.1082 ₿0.000022	$14.97M ₿5.59K	$112.38M ₿23.48K	$37.6M ₿2.94K
819	Lista USD LISUSD	$1 ₿0.000014	0.09	$37.61M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$965.04K ₿40.8	$38.63M ₿972.04	$37.61M ₿953.91
821	My Neighbor Alice ALICE	$0.4035 ₿0.000025	-9.45	$37.2M ₿2.28K	$0.4484 ₿0.000027	$0.3937 ₿0.000025	$13.07M ₿233.79	$40.4M ₿2.55K	$37.2M ₿2.28K
823	CertiK CTK	$0.252 ₿0.000013	-8.62	$36.9M ₿1.73K	$0.2767 ₿0.000013	$0.2406 ₿0.000012	$4.43M ₿32.93	$37.04M ₿1.74K	$36.9M ₿1.73K
824	Keep Network KEEP	$0.06701 ₿0.0000032	-4.50	$36.83M ₿1.8K	$0.07127 ₿0.0000034	$0.06548 ₿0.0000032	$6.3K ₿0.72	$67M ₿3.27K	$36.83M ₿1.8K
826	Milady Meme Coin LADYS	$0.0000000414 ₿0.0000000000028	-6.62	$36.85M ₿2.52K	$0.00000004485 ₿0.0000000000032	$0.00000003948 ₿0.0000000000027	$7.33M ₿165.48	$36.85M ₿2.52K	$36.85M ₿2.52K
827	Universal ETH UNIETH	$2,808.75 ₿0.054	-6.69	$36.71M ₿0	$3,033.4 ₿0.054	$2,717.46 ₿0.053	$308.83K ₿0.09	$36.71M ₿3.5	$36.71M ₿0
828	Metadium META	$0.0214 ₿0.00000084	-5.12	$36.67M ₿1.43K	$0.02259 ₿0.00000086	$0.02074 ₿0.00000068	$680.48K ₿2.96K	$42.81M ₿1.68K	$36.67M ₿1.43K
829	Origin Protocol OGN	$0.05166 ₿0.0000031	-7.28	$36.29M ₿1.57K	$0.05607 ₿0.0000033	$0.0498 ₿0.0000030	$8.3M ₿352.47	$72.82M ₿3.12K	$36.29M ₿1.57K
837	Storj STORJ	$0.2496 ₿0.0000099	-8.05	$35.95M ₿1.43K	$0.2727 ₿0.000010	$0.2423 ₿0.0000098	$17.56M ₿293.65	$106.24M ₿4.23K	$35.95M ₿1.43K
838	SX Network SX	$0.06389 ₿0.0000016	0.36	$35.84M ₿720.46	$0.0639 ₿0.0000016	$0.06365 ₿0.0000015	$1.16K ₿0.11	$63.85M ₿1.64K	$35.84M ₿720.46
840	Sai SAI	$13.32 ₿0.00026	-7.78	$35.72M ₿720.5	$14.55 ₿0.00027	$13.19 ₿0.00025	$144.55 ₿0	$35.72M ₿720.5	$35.72M ₿720.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}