5结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (853)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
619	TerraUSD USTC	$0.01214 ₿0.00000035	-3.30	$67.91M ₿3.21K	$0.01261 ₿0.00000037	$0.01211 ₿0.00000035	$4.42M ₿160.98	$73.99M ₿3.51K	$67.91M ₿3.21K
620	Radix XRD	$0.006326 ₿0.0000010	-3.79	$68.1M ₿10.53K	$0.006747 ₿0.0000010	$0.006278 ₿0.0000010	$716.76K ₿86.88	$83.28M ₿12.95K	$68.1M ₿10.53K
621	Ocean Protocol OCEAN	$0.3362 ₿0.000015	-7.09	$67.99M ₿9.44K	$0.3622 ₿0.000016	$0.335 ₿0.000015	$698.74K ₿693.8	$316.62M ₿21.92K	$67.99M ₿9.44K
624	JOE JOE	$0.1696 ₿0.000011	-5.82	$67.5M ₿3.86K	$0.1809 ₿0.000011	$0.1694 ₿0.000011	$6.96M ₿381.33	$84.72M ₿5.65K	$67.5M ₿3.86K
628	Numeraire NMR	$8.3 ₿0.00046	-4.17	$66.49M ₿2.9K	$8.66 ₿0.00048	$8.28 ₿0.00045	$7.5M ₿121.21	$88.6M ₿4.95K	$66.49M ₿2.9K
629	Moonriver MOVR	$6.77 ₿0.00025	-5.96	$65.99M ₿2.3K	$7.27 ₿0.00027	$6.76 ₿0.00025	$11.35M ₿150.56	$81M ₿2.9K	$65.99M ₿2.3K
630	Vanar Chain VANRY	$0.03401 ₿0.0000031	-6.44	$66.02M ₿4.38K	$0.03658 ₿0.0000033	$0.03402 ₿0.0000031	$8.22M ₿277.07	$67.9M ₿4.38K	$66.02M ₿4.38K
631	ANDY ETH ANDY	$0.0000659 ₿0.00000000068	-5.33	$65.92M ₿0	$0.00007626 ₿0.0000000011	$0.00006593 ₿0.00000000062	$1.75M ₿126.37	$65.92M ₿680.75	$65.92M ₿0
634	Bit2Me B2M	$0.01313 ₿0.00000013	-0.76	$65.01M ₿663.89	$0.01325 ₿0.00000013	$0.01291 ₿0.00000013	$46.02K ₿1.26	$65.67M ₿678.59	$65.01M ₿663.89
636	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.05	$65.04M ₿0	$0.9994 ₿0.000014	$0.9972 ₿0.000014	$10.57M ₿3.5	$65.04M	$65.04M ₿0
638	Metal MTL	$0.7633 ₿0.000030	-2.95	$64.67M ₿1.96K	$0.7865 ₿0.000031	$0.7617 ₿0.000030	$1.04M ₿154.98	$64.67M ₿2.02K	$64.67M ₿1.96K
639	Puff The Dragon PUFF	$0.07232 ₿0.0000034	-0.28	$64.33M ₿1.51K	$0.07294 ₿0.0000039	$0.072 ₿0.0000034	$2.14M ₿18.02	$64.33M ₿3.11K	$64.33M ₿1.51K
640	Humans.ai HEART	$0.008225 ₿0.00000039	-1.87	$64.18M ₿2.21K	$0.008396 ₿0.00000043	$0.007998 ₿0.00000038	$446.68K ₿8.91	$64.18M ₿3.09K	$64.18M ₿2.21K
643	Wilder World WILD	$0.1971 ₿0.000014	-5.51	$63.91M ₿3.98K	$0.2125 ₿0.000015	$0.1963 ₿0.000013	$2.2M ₿32.35	$98.53M ₿7.14K	$63.91M ₿3.98K
644	Neutron NTRN	$0.1076 ₿0.000015	-4.15	$64.08M ₿4.21K	$0.1124 ₿0.000016	$0.1069 ₿0.000014	$3.12M ₿196.13	$107.66M ₿15.05K	$64.08M ₿4.21K
654	Zentry ZENT	$0.008668	-0.15	$60.78M	$0.009358	$0.008543	$11.74M	$84.17M	$60.78M
655	新经币 XEM	$0.006737 ₿0.00000068	-2.44	$60.64M ₿6.15K	$0.00696 ₿0.00000071	$0.006698 ₿0.00000067	$4.25M ₿97.18	$60.64M ₿6.15K	$60.64M ₿6.15K
660	Smooth Love Potion SLP	$0.00147 ₿0.000000076	-6.03	$60.45M ₿3.18K	$0.001567 ₿0.000000081	$0.001467 ₿0.000000076	$7.57M ₿254.16	$60.45M	$60.45M ₿3.18K
661	GameBuild GAME	$0.003398	1.14	$60.25M	$0.003505	$0.00335	$14.63M	$72.8M	$60.25M
662	Kyber Network Crystal KNC	$0.3515 ₿0.000010	-5.35	$59.92M ₿1.85K	$0.3716 ₿0.000011	$0.3513 ₿0.000010	$13.02M ₿261.84	$84.59M ₿2.59K	$59.92M ₿1.85K
663	Oasys OAS	$0.0138 ₿0.0000011	-0.88	$59.68M ₿2.17K	$0.01434 ₿0.0000011	$0.01337 ₿0.0000011	$2M ₿16.86	$138.06M ₿11.65K	$59.68M ₿2.17K
664	Propy PRO	$1.03 ₿0.000038	2.81	$59.49M ₿2.21K	$1.06 ₿0.000040	$0.9993 ₿0.000036	$13.14M ₿140.66	$102.76M ₿3.81K	$59.49M ₿2.21K
665	Seedify.fund SFUND	$0.9355 ₿0.000055	6.35	$59.52M ₿3.53K	$0.9665 ₿0.000056	$0.8749 ₿0.000055	$7.54M ₿126.83	$93.63M ₿5.56K	$59.52M ₿3.53K
666	ECOMI OMI	$0.0002194 ₿0.0000000099	-1.35	$59.22M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002185 ₿0.0000000097	$1.78M ₿7.27	$67.95M ₿3.11K	$59.22M ₿2.71K
669	Bifrost BFC	$0.04218 ₿0.0000012	15.56	$58.69M ₿1.76K	$0.04755 ₿0.0000013	$0.03611 ₿0.0000012	$15.82M ₿38.72	$99.92M ₿2.99K	$58.69M ₿1.76K
671	CYBER CYBER	$1.38 ₿0.00019	6.43	$58.55M ₿2.15K	$1.43 ₿0.00020	$1.28 ₿0.00019	$53.34M ₿406.88	$138.25M ₿19.5K	$58.55M ₿2.15K
672	Tokamak Network TON	$1.11 ₿0.000040	-1.81	$58.11M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$2.2M ₿779.26	$104.32M ₿2.61K	$58.11M ₿1.87K
673	Nosana NOS	$0.6961 ₿0.000042	-2.16	$58.06M ₿3.53K	$0.7133 ₿0.000044	$0.6926 ₿0.000041	$870.99K ₿23.57	$69.62M ₿4.24K	$58.06M ₿3.53K
677	Railgun RAIL	$0.984 ₿0.0000096	-2.35	$57.67M ₿553.67	$1.03 ₿0.0000097	$0.9929 ₿0.0000089	$37.38K ₿2.78	$57.67M ₿553.67	$57.67M ₿553.67
680	Oraichain Token ORAI	$3.03 ₿0.00020	-2.97	$57.02M ₿3.27K	$3.15 ₿0.00020	$2.99 ₿0.00020	$806.68K ₿99.69	$57.98M ₿3.64K	$57.02M ₿3.27K
681	Binance USD BUSD	$0.9887 ₿0.000014	-0.95	$57.14M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.82K ₿10.08	$57.14M ₿1.04K	$57.14M ₿1.04K
687	Cartesi CTSI	$0.0646 ₿0.0000038	-5.56	$56.38M ₿3.07K	$0.06874 ₿0.0000040	$0.06456 ₿0.0000038	$6.64M ₿150.18	$64.66M ₿3.91K	$56.38M ₿3.07K
690	BENQI QI	$0.008076 ₿0.00000033	-3.69	$55.5M ₿1.48K	$0.008425 ₿0.00000034	$0.008066 ₿0.00000033	$2.22M ₿42.87	$58.14M ₿2.38K	$55.5M ₿1.48K
691	SECRET SCRT	$0.1788 ₿0.0000083	-4.83	$55.46M ₿2.27K	$0.1881 ₿0.0000088	$0.1783 ₿0.0000083	$1.57M ₿60.07	$58.31M ₿2.44K	$55.46M ₿2.27K
693	Magic Internet Money MIM	$0.9917 ₿0.000014	-0.90	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$915.83 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
694	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$55.31M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$107.61M ₿20.99	$55.31M ₿1.8K	$55.31M ₿1.8K
697	RIF Token RIF	$0.05485 ₿0.0000036	-4.49	$54.96M ₿3.65K	$0.05758 ₿0.0000038	$0.05464 ₿0.0000036	$1.79M ₿52.65	$54.96M ₿3.65K	$54.96M ₿3.65K
698	Aergo AERGO	$0.1154 ₿0.0000023	-4.00	$54.54M ₿1.05K	$0.1203 ₿0.0000024	$0.1148 ₿0.0000023	$23.36M ₿27.23	$57.72M ₿1.18K	$54.54M ₿1.05K
701	CorgiAI CORGIAI	$0.0001549 ₿0.000000031	-2.34	$53.22M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$84.01K ₿6.96	$57.71M ₿11.81K	$53.22M ₿10.89K
702	Alethea Artificial Liquid Intelligence Token ALI	$0.005942 ₿0.00000034	-2.19	$54.18M ₿1.19K	$0.006356 ₿0.00000035	$0.005922 ₿0.00000033	$3.3M ₿31.77	$58.66M ₿3.39K	$54.18M ₿1.19K
705	Access Protocol ACS	$0.001296 ₿0.000000046	-0.08	$53.53M ₿1.6K	$0.001348 ₿0.000000047	$0.001297 ₿0.000000045	$1.62M ₿26.63	$115.18M ₿4.02K	$53.53M ₿1.6K
706	Autonolas OLAS	$0.2993 ₿0.000056	-2.53	$53.52M ₿2.46K	$0.3123 ₿0.000057	$0.2985 ₿0.000052	$377.02K ₿48.92	$140.69M ₿30.31K	$53.52M ₿2.46K
707	Gods Unchained GODS	$0.1401 ₿0.0000041	-1.93	$52.53M ₿1.18K	$0.1434 ₿0.0000044	$0.1398 ₿0.0000041	$2.6M ₿18.04	$70.07M ₿2.07K	$52.53M ₿1.18K
709	Escoin Token ELG	$0.2844 ₿0.000017	-3.11	$52.47M ₿2.42K	$0.2935 ₿0.000017	$0.2845 ₿0.000016	$299.86K ₿12.24	$71.21M ₿4.29K	$52.47M ₿2.42K
710	WINk WIN	$0.0000525 ₿0.0000000022	-3.00	$52.22M ₿2.13K	$0.00005496 ₿0.0000000022	$0.0000525 ₿0.0000000022	$20.72M ₿117.77	$52.49M ₿2.21K	$52.22M ₿2.13K
713	XPLA XPLA	$0.06417 ₿0.0000030	7.09	$51.25M ₿1.66K	$0.06437 ₿0.0000031	$0.0548 ₿0.0000030	$4.22M ₿1.42	$125.39M ₿6.2K	$51.25M ₿1.66K
714	SMARDEX SDEX	$0.005646 ₿0.00000032	-1.01	$51.82M ₿2.66K	$0.005751 ₿0.00000032	$0.00565 ₿0.00000031	$542.3K ₿25.34	$56.34M ₿3.21K	$51.82M ₿2.66K
715	HUNT Platform HUNT	$0.2585 ₿0.0000075	-0.23	$51.41M ₿1.51K	$0.2606 ₿0.0000077	$0.2575 ₿0.0000070	$3.59M ₿68.66	$51.41M ₿1.51K	$51.41M ₿1.51K
716	QuarkChain QKC	$0.007162 ₿0.00000019	-2.97	$51.04M ₿1.35K	$0.007406 ₿0.00000019	$0.007142 ₿0.00000019	$2.17M ₿25.59	$71.58M ₿1.94K	$51.04M ₿1.35K
718	DIAdata DIA	$0.425 ₿0.0000088	-4.72	$50.95M ₿977.29	$0.4495 ₿0.0000090	$0.4234 ₿0.0000088	$4.51M ₿123.45	$71.87M ₿1.49K	$50.95M ₿977.29
721	Coin98 C98	$0.05241 ₿0.0000059	-4.08	$50.72M ₿3.89K	$0.05504 ₿0.0000064	$0.0524 ₿0.0000058	$11.29M ₿403.72	$52.46M ₿5.3K	$50.72M ₿3.89K
723	Celer Network CELR	$0.008887 ₿0.00000050	-5.12	$50.2M ₿2.84K	$0.009464 ₿0.00000050	$0.008874 ₿0.00000046	$4.7M ₿373.3	$88.93M ₿5.03K	$50.2M ₿2.84K
725	Myria MYRIA	$0.001772 ₿0.00000012	-1.14	$50.12M ₿2.16K	$0.002064 ₿0.00000013	$0.001763 ₿0.00000012	$4.98M ₿42.41	$88.57M ₿6.19K	$50.12M ₿2.16K
727	Web 3 Dollar USD3	$1.05	0.15	$50.03M	$1.05	$1.05	$58.45K	$50.03M	$50.03M
728	Aurora AURORA	$0.08164 ₿0.0000045	-0.76	$49.83M ₿2K	$0.08226 ₿0.0000049	$0.08077 ₿0.0000045	$837.39K ₿23.52	$81.63M ₿4.53K	$49.83M ₿2K
729	AI Analysis Token AIAT	$0.4499 ₿0.0000077	-0.05	$49.67M ₿0	$0.4513 ₿0.0000077	$0.4493 ₿0.0000073	$161.48K ₿16.83	$225.07M ₿3.89K	$49.67M ₿0
730	Velodrome Finance VELO	$0.05253 ₿0.0000035	-2.64	$49.43M ₿2.15K	$0.05463 ₿0.0000037	$0.05192 ₿0.0000034	$8.57M ₿193.29	$110.96M ₿5.59K	$49.43M ₿2.15K
735	MMX MMX	$0.2999 ₿0.000031	-1.44	$48.51M ₿0	$0.3226 ₿0.000031	$0.2846 ₿0.000030	$14.35K ₿0.12	$149.94M ₿4.76K	$48.51M ₿0
739	TrustToken TRU	$0.03722 ₿0.0000019	-5.28	$48.19M ₿2.18K	$0.0396 ₿0.0000020	$0.03718 ₿0.0000019	$8.18M ₿296.08	$48.74M ₿2.4K	$48.19M ₿2.18K
740	TOKPIE TKP	$0.6074 ₿0.000011	-0.86	$48.17M ₿875.35	$0.6278 ₿0.000011	$0.6007 ₿0.000011	$28.22K ₿1.47	$60.75M ₿1.1K	$48.17M ₿875.35
741	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9967 ₿0.000014	$339.39K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
742	Cobak Token CBK	$0.5098 ₿0.000014	-1.85	$48.19M ₿1.19K	$0.5228 ₿0.000014	$0.5082 ₿0.000014	$9.79M ₿28.43	$51.1M ₿1.43K	$48.19M ₿1.19K
746	Mountain Protocol USD USDM	$0.9995 ₿0.000014	-0.01*	$47.98M ₿0	$0.9997 ₿0.000014	$0.9976 ₿0.000014	$26.66K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
749	SuperRare RARE	$0.0582 ₿0.0000024	-4.87	$47.69M ₿1.66K	$0.06138 ₿0.0000026	$0.05813 ₿0.0000024	$10.09M ₿176.72	$58.23M ₿2.42K	$47.69M ₿1.66K
750	LandWolf WOLF	$0.00005246	-6.21	$47.35M	$0.00006156	$0.00005246	$2.92M	$47.35M	$47.35M
752	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1618 ₿0.0000014	$0.1552 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
754	BounceBit BB	$0.1161	-4.68	$47.54M	$0.1234	$0.116	$7.33M	$243.78M	$47.54M
757	Socean Staked Sol INF	$215.2 ₿0.0029	-1.03	$46.86M ₿650.73	$223.68 ₿0.0030	$214.9 ₿0.0029	$7.47M ₿48.78	$143.54M ₿1.99K	$46.86M ₿650.73
758	Kujira KUJI	$0.3746 ₿0.000032	3.03	$45.9M ₿4.01K	$0.4173 ₿0.000034	$0.3569 ₿0.000032	$20.46K ₿16.02	$45.91M ₿4.01K	$45.9M ₿4.01K
761	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.45M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$3.15M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
762	火币积分 HT	$0.2846 ₿0.000011	-3.95	$45.38M ₿1.84K	$0.3024 ₿0.000012	$0.2818 ₿0.000011	$83.08K ₿27.72	$57.23M ₿2.32K	$45.38M ₿1.84K
763	Gearbox GEAR	$0.004556 ₿0.00000043	0.61	$45.57M ₿2.24K	$0.004671 ₿0.00000044	$0.004278 ₿0.00000041	$1.33M ₿28.17	$45.57M ₿4.35K	$45.57M ₿2.24K
768	TokenFi TOKEN	$0.01759 ₿0.0000020	-3.88	$45.15M ₿2.85K	$0.01887 ₿0.0000021	$0.01755 ₿0.0000019	$4.84M ₿481.76	$175.51M ₿20.14K	$45.15M ₿2.85K
770	Stride STRD	$0.4849 ₿0.000043	0.28	$44.85M ₿3.91K	$0.4945 ₿0.000045	$0.4763 ₿0.000040	$102.03K ₿2.77	$44.85M ₿3.91K	$44.85M ₿3.91K
775	HashAI HASHAI	$0.0005118 ₿0.000000034	-6.10	$45.81M ₿0	$0.0005617 ₿0.000000035	$0.0005101 ₿0.000000030	$573.64K ₿36.98	$48.65M ₿3.3K	$45.81M ₿0
776	QANplatform QANX	$0.02604 ₿0.0000013	0.94	$44.27M ₿2.23K	$0.02634 ₿0.0000013	$0.02555 ₿0.0000013	$323.24K ₿16.63	$54.68M ₿2.75K	$44.27M ₿2.23K
778	MARBLEX MBX	$0.2088 ₿0.000015	-0.01*	$43.87M ₿1.83K	$0.2151 ₿0.000016	$0.2011 ₿0.000015	$5.03M ₿32.11	$67.08M ₿5.01K	$43.87M ₿1.83K
779	PepeCoin PEPECOIN	$0.4734 ₿0.000097	0.34	$43.9M ₿0	$0.4949 ₿0.00010	$0.467 ₿0.000090	$1.07M ₿141.64	$51.02M ₿12.9K	$43.9M ₿0
781	Alephium ALPH	$0.3862 ₿0.000049	-3.37	$43.55M ₿3.71K	$0.4 ₿0.000051	$0.3862 ₿0.000046	$647.52K ₿67.35	$81.7M ₿9.7K	$43.55M ₿3.71K
782	MovieBloc MBL	$0.002346 ₿0.000000078	-1.17	$43.56M ₿1.37K	$0.002391 ₿0.000000081	$0.002345 ₿0.000000078	$6.45M ₿29.17	$70.4M ₿2.34K	$43.56M ₿1.37K
783	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
784	Tensor TNSR	$0.1309 ₿0.000023	-3.27	$43.8M ₿2.94K	$0.1368 ₿0.000028	$0.1309 ₿0.000022	$7.94M ₿5.59K	$130.89M ₿23.48K	$43.8M ₿2.94K
785	DODO DODO	$0.04358 ₿0.0000032	-5.15	$43.58M ₿2.15K	$0.04623 ₿0.0000034	$0.04358 ₿0.0000032	$5.98M ₿187.8	$43.58M ₿3.26K	$43.58M ₿2.15K
786	Coq Inu COQ	$0.00000063 ₿0.000000000049	-5.73	$43.58M ₿3.41K	$0.0000006847 ₿0.000000000055	$0.0000006219 ₿0.000000000048	$2.5M ₿272.67	$43.58M ₿3.41K	$43.58M ₿3.41K
791	Wrapped NXM WNXM	$64.91 ₿0.0010	2.49	$42.58M ₿1.14K	$66.25 ₿0.0010	$63.33 ₿0.0010	$606.63K ₿63.3	$42.58M ₿1.14K	$42.58M ₿1.14K
793	Whiteheart WHITE	$4,750.24 ₿0.083	0.44	$42.22M ₿746.43	$4,834.95	$4,729.43	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
794	Cudos CUDOS	$0.005774 ₿0.00000031	38.92	$42.59M ₿2.14K	$0.005867 ₿0.00000032	$0.004153 ₿0.00000030	$48.43 ₿33.39	$53.81M ₿2.86K	$42.59M ₿2.14K
797	Keep Network KEEP	$0.07678 ₿0.0000032	1.57	$42.21M ₿1.8K	$0.07734 ₿0.0000034	$0.07431 ₿0.0000032	$14.06K ₿0.72	$76.78M ₿3.27K	$42.21M ₿1.8K
799	IX Swap IXS	$0.2335 ₿0.0000088	1.56	$41.96M ₿1.47K	$0.2485 ₿0.0000092	$0.2298 ₿0.0000077	$262.78K ₿15.59	$41.96M ₿1.59K	$41.96M ₿1.47K
800	My Neighbor Alice ALICE	$0.4569 ₿0.000025	-3.07	$42.07M ₿2.28K	$0.4776 ₿0.000027	$0.4562 ₿0.000025	$11.03M ₿233.79	$45.68M ₿2.55K	$42.07M ₿2.28K
803	Boba Network BOBA	$0.09256 ₿0.0000071	-3.08	$41.99M ₿2.75K	$0.09606 ₿0.0000074	$0.09218 ₿0.0000071	$10.48M ₿655.27	$46.32M ₿3.61K	$41.99M ₿2.75K
804	CertiK CTK	$0.2849 ₿0.000013	-5.56	$41.73M ₿1.73K	$0.3029 ₿0.000013	$0.2845 ₿0.000012	$2.14M ₿32.93	$41.86M ₿1.74K	$41.73M ₿1.73K
805	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.4M ₿1.71K	$1 ₿0.000014	$0.9967 ₿0.000014	$66.85K ₿40.52	$41.4M ₿1.71K	$41.4M ₿1.71K
809	Magic MAGIC	$0.1349 ₿0.000014	-3.93	$41.39M ₿3.86K	$0.1426 ₿0.000014	$0.1347 ₿0.000013	$12.08M ₿857.34	$46.88M ₿4.99K	$41.39M ₿3.86K
810	Decentralized Social DESO	$3.89 ₿0.00043	-4.05	$41.03M ₿4.56K	$4.48 ₿0.00043	$3.86 ₿0.00041	$117.4K ₿144.79	$42.1M ₿4.68K	$41.03M ₿4.56K
811	Milady Meme Coin LADYS	$0.00000004625 ₿0.0000000000028	-0.85	$41.07M ₿2.52K	$0.00000004713 ₿0.0000000000032	$0.00000004513 ₿0.0000000000027	$8.54M ₿165.48	$41.07M ₿2.52K	$41.07M ₿2.52K
812	FunFair FUN	$0.003861 ₿0.00000010	0.43	$40.9M ₿1.12K	$0.004048 ₿0.00000010	$0.003845 ₿0.000000098	$6.31M ₿113.44	$42.45M ₿1.16K	$40.9M ₿1.12K
814	Lista DAO LISTA	$0.2388	-5.45	$41.28M	$0.2553	$0.2389	$13.26M	$239.02M	$41.28M
819	Origin Protocol OGN	$0.05796 ₿0.0000031	-2.76	$40.72M ₿1.57K	$0.0603 ₿0.0000033	$0.0578 ₿0.0000030	$5.12M ₿352.47	$81.72M ₿3.12K	$40.72M ₿1.57K
820	inSure DeFi SURE	$0.001546 ₿0.000000094	-7.40	$40.42M ₿2.51K	$0.001684 ₿0.000000097	$0.001547 ₿0.000000085	$530.4 ₿19.21	$134.3M ₿8.34K	$40.42M ₿2.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}