Página de resultados 5 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Snowbank SB	$218.42 ₿0.0022	-3.86	$34.87M ₿365.57	$227.19 ₿0.0023	$217.03 ₿0.0022	$263.73 ₿0	$34.87M ₿365.57	$34.87M ₿365.57
859	Bit2Me B2M	$0.01175 ₿0.00000012	4.32	$34.71M ₿363.91	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$97.38K ₿1.02	$58.08M ₿608.94	$34.71M ₿363.91
863	Medibloc MED	$0.003245 ₿0.000000034	15.40	$34.52M ₿361.85	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.86M ₿282.27	$37.08M ₿388.71	$34.52M ₿361.85
864	Liquity USD LUSD	$1 ₿0.000010	-0.16	$34.51M ₿361.78	$1 ₿0.000010	$0.9921 ₿0.000010	$72.89K ₿0.76	$34.51M ₿361.78	$34.51M ₿361.78
868	Zentry ZENT	$0.004407 ₿0.000000046	-1.88	$34.33M ₿359.87	$0.004503 ₿0.000000046	$0.004406 ₿0.000000045	$2.29M ₿24.03	$42.79M ₿448.55	$34.33M ₿359.87
869	Cobak Token CBK	$0.3457 ₿0.0000036	-1.20	$34.33M ₿359.88	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.5M ₿57.57	$34.61M ₿362.83	$34.33M ₿359.88
871	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000010	-0.75	$33.79M ₿354.19	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.04M ₿10.93	$33.82M ₿354.56	$33.79M ₿354.19
874	Moonbeam GLMR	$0.03209 ₿0.00000033	33.48	$33.68M ₿353.08	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$27.26M ₿286.42	$39.22M ₿411.17	$33.68M ₿353.08
875	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.84	$33.41M ₿350.29	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.67K ₿0.35	$44.72M ₿468.87	$33.41M ₿350.29
876	AI Analysis Token AIAT	$0.3027 ₿0.0000031	-0.65	$33.41M ₿350.2	$0.3053 ₿0.0000031	$0.3027 ₿0.0000031	$19.64K ₿0.21	$151.37M ₿1.59K	$33.41M ₿350.2
879	Bifrost BFC	$0.02396 ₿0.00000025	0.93	$33.34M ₿349.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.75	$56.76M ₿594.92	$33.34M ₿349.45
882	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.84	$33.24M ₿348.5	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿545.6	$33.24M ₿348.5
883	Aurora AURORA	$0.04944 ₿0.00000051	-3.19	$33.22M ₿348.3	$0.05113 ₿0.00000053	$0.0493 ₿0.00000051	$584.92K ₿6.18	$49.43M ₿518.27	$33.22M ₿348.3
890	Cartesi CTSI	$0.03638 ₿0.00000038	-0.43	$32.78M ₿343.63	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.37M ₿24.88	$36.38M ₿381.41	$32.78M ₿343.63
895	SPACE ID ID	$0.07522 ₿0.00000078	2.16	$32.38M ₿339.42	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.01M ₿104.76	$150.16M ₿1.57K	$32.38M ₿339.42
898	Phala Network PHA	$0.03895 ₿0.00000040	-2.36	$32.17M ₿337.22	$0.03995 ₿0.00000041	$0.03812 ₿0.00000039	$5.63M ₿59.08	$38.96M ₿408.47	$32.17M ₿337.22
899	Marlin POND	$0.003912 ₿0.000000041	-1.05	$32.13M ₿336.74	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.98	$39.17M ₿410.54	$32.13M ₿336.74
901	GameBuild GAME	$0.001713 ₿0.000000017	-1.86	$31.9M ₿334.5	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿21.28	$36.7M ₿384.77	$31.9M ₿334.5
902	Wilder World WILD	$0.06646 ₿0.00000069	-4.80	$31.83M ₿333.71	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$460.75K ₿4.83	$33.23M ₿348.4	$31.83M ₿333.71
905	SingularityNET AGIX	$0.1209 ₿0.0000012	-2.85	$31.53M ₿330.51	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.32K ₿0.16	$65.34M ₿684.88	$31.53M ₿330.51
906	QuarkChain QKC	$0.00437 ₿0.000000045	-1.60	$31.48M ₿329.98	$0.004447 ₿0.000000046	$0.004349 ₿0.000000045	$1.38M ₿14.41	$43.72M ₿458.28	$31.48M ₿329.98
907	Magic MAGIC	$0.09892 ₿0.0000010	-2.14	$31.45M ₿329.71	$0.101 ₿0.0000010	$0.09665 ₿0.0000010	$7.8M ₿81.98	$34.42M ₿360.91	$31.45M ₿329.71
909	Smooth Love Potion SLP	$0.0008583 ₿0.0000000090	-1.54	$31.29M ₿327.99	$0.0008717 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.68	$31.29M ₿327.99	$31.29M ₿327.99
914	sETH SETH	$2,674.64 ₿0.028	-3.59	$30.98M ₿324.68	$2,774.15 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$30.98M ₿324.68	$30.98M ₿324.68
918	ChainGPT CGPT	$0.03509 ₿0.00000036	-1.35	$30.72M ₿322.12	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.53M ₿46.76	$35.01M ₿366.99	$30.72M ₿322.12
919	dKargo DKA	$0.006139 ₿0.000000064	-1.67	$30.67M ₿321.53	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.17M ₿22.69	$30.67M ₿321.53	$30.67M ₿321.53
920	Dymension DYM	$0.06886 ₿0.00000072	-5.73	$30.63M ₿321.15	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.79M ₿50.35	$68.82M ₿721.58	$30.63M ₿321.15
921	Kujira KUJI	$0.04835 ₿0.00000050	2.04	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.3 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
928	PONKE PONKE	$0.05495 ₿0.00000057	-0.86	$30.39M ₿318.67	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.24M ₿54.81	$30.4M ₿318.71	$30.39M ₿318.67
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.78	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
936	Banana Gun BANANA	$7.42 ₿0.000077	-1.69	$29.84M ₿312.77	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.46M ₿286.58	$62.42M ₿654.36	$29.84M ₿312.77
938	Aergo AERGO	$0.06295 ₿0.00000065	-0.55	$29.74M ₿311.73	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.67M ₿17.5	$31.47M ₿329.88	$29.74M ₿311.73
940	HUNT Platform HUNT	$0.1487 ₿0.0000015	-1.76	$29.67M ₿311	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$282.05K ₿2.97	$29.67M ₿311	$29.67M ₿311
944	PAAL AI PAAL	$0.03273 ₿0.00000034	10.17	$29.38M ₿308.56	$0.03278 ₿0.00000034	$0.02862 ₿0.00000029	$3.62M ₿37.88	$32.74M ₿343.8	$29.38M ₿308.56
947	Electronic USD EUSD	$0.9983 ₿0.000010	-0.11	$29.09M ₿304.83	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.78	$29.09M ₿304.83	$29.09M ₿304.83
948	Uquid Coin UQC	$2.91 ₿0.000030	6.88	$29.06M ₿304.63	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.25M ₿1.22K	$29.06M ₿304.63
954	QANplatform QANX	$0.01695 ₿0.00000017	-3.15	$28.8M ₿301.99	$0.01751 ₿0.00000018	$0.01662 ₿0.00000017	$317.75K ₿3.33	$35.57M ₿372.96	$28.8M ₿301.99
968	Marcopolo MAPO	$0.004534 ₿0.000000047	-0.31	$28M ₿293.49	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$607.52K ₿6.37	$43.97M ₿460.88	$28M ₿293.49
970	Clearpool CPOOL	$0.03086 ₿0.00000032	-2.15	$27.93M ₿292.82	$0.03159 ₿0.00000032	$0.03082 ₿0.00000032	$1.59M ₿16.69	$30.91M ₿324.06	$27.93M ₿292.82
972	Moonriver MOVR	$2.62 ₿0.000027	-2.38	$27.7M ₿290.38	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.98M ₿41.68	$32.19M ₿337.48	$27.7M ₿290.38
973	WINk WIN	$0.00002784 ₿0.00000000029	-3.02	$27.67M ₿290.06	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.11M ₿95.57	$27.82M ₿291.6	$27.67M ₿290.06
978	Frankencoin ZCHF	$1.24 ₿0.000013	-0.59	$27.42M ₿287.5	$1.26 ₿0.000013	$1.24 ₿0.000012	$251K ₿2.63	$27.42M ₿287.5	$27.42M ₿287.5
979	A Hunters Dream CAW	$0.00000004307 ₿0.00000000000045	-2.95	$27.42M ₿287.51	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$551.17K ₿5.77	$28.71M ₿301.06	$27.42M ₿287.51
981	sUSD SUSD	$0.8126 ₿0.0000085	-1.01	$27.25M ₿286.39	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$57.33K ₿0.6	$27.26M ₿286.39	$27.25M ₿286.39
982	Nym NYM	$0.03287 ₿0.00000034	-4.53	$27.21M ₿285.29	$0.03443 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.21	$32.97M ₿345.63	$27.21M ₿285.29
993	Metaplex MPLX	$0.05097 ₿0.00000053	0.63	$26.82M ₿279.41	$0.05123 ₿0.00000053	$0.04897 ₿0.00000050	$4.31M ₿25.15	$51.22M ₿533.51	$26.82M ₿279.41
997	Gains Network GNS	$1.01 ₿0.000010	1.95	$26.67M ₿279.67	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.07M ₿42.73	$26.67M ₿279.67	$26.67M ₿279.67
999	Keep Network KEEP	$0.04834 ₿0.00000050	2.73	$26.58M ₿278.55	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.38K ₿0.12	$48.35M ₿506.71	$26.58M ₿278.55
1002	Chainflip FLIP	$0.3979 ₿0.0000041	0.14	$26.47M ₿277.58	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$303.58K ₿3.26	$37.16M ₿389.7	$26.47M ₿277.58
1007	Adventure Gold AGLD	$0.2995 ₿0.0000031	0.63	$26.2M ₿274.71	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.67M ₿69.9	$27.82M ₿291.68	$26.2M ₿274.71
1017	Pocket Network POKT	$0.01276 ₿0.00000013	-4.13	$25.67M ₿269.19	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$899.13K ₿9.52	$30.01M ₿314.64	$25.67M ₿269.19
1024	JOE JOE	$0.06344 ₿0.00000066	-2.51	$25.6M ₿268.41	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.41M ₿35.85	$31.7M ₿332.34	$25.6M ₿268.41
1029	Velodrome Finance VELO	$0.0242 ₿0.00000025	-2.12	$25.43M ₿266.47	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.82M ₿39.99	$56.69M ₿593.99	$25.43M ₿266.47
1033	BounceBit BB	$0.06182 ₿0.00000064	-3.89	$25.34M ₿265.67	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$8.88M ₿93.26	$129.96M ₿1.36K	$25.34M ₿265.67
1034	Arcblock ABT	$0.2576 ₿0.0000026	-3.49	$25.4M ₿264.84	$0.2669 ₿0.0000027	$0.2541 ₿0.0000026	$85K ₿0.89	$47.92M ₿499.7	$25.4M ₿264.84
1035	Alethea Artificial Liquid Intelligence Token ALI	$0.002789 ₿0.000000029	-6.67	$25.24M ₿264.66	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$343.4K ₿3.25	$27.33M ₿286.51	$25.24M ₿264.66
1041	StrikeCoin STRX	$0.02947 ₿0.00000030	1.40	$24.95M ₿261.59	$0.02946 ₿0.00000030	$0.0277 ₿0.00000028	$23.85K ₿0.28	$26.09M ₿273.58	$24.95M ₿261.59
1044	BENQI QI	$0.003459 ₿0.000000036	-0.74	$24.92M ₿261.25	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$990.75K ₿10.39	$24.92M ₿261.25	$24.92M ₿261.25
1055	Huobi Token HT	$0.225 ₿0.0000023	2.08	$24.57M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.72K ₿0.19	$24.57M ₿257.5	$24.57M ₿257.5
1059	agEUR EURA	$1.16 ₿0.000012	-0.42	$24.28M ₿254.52	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.84K ₿0.35	$24.28M ₿254.52	$24.28M ₿254.52
1064	Gyroscope GYD GYD	$0.9977 ₿0.000010	-0.45	$24.16M ₿253.32	$1 ₿0.000010	$0.9926 ₿0.000010	$16.03K ₿0.17	$24.16M ₿253.32	$24.16M ₿253.32
1067	Tensor TNSR	$0.07221 ₿0.00000075	0.22	$24.09M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.09M ₿168.16	$71.99M ₿754.71	$24.09M ₿252.53
1069	Renzo REZ	$0.005356 ₿0.000000056	-5.90	$24.08M ₿252.41	$0.005693 ₿0.000000058	$0.00526 ₿0.000000055	$10.35M ₿108.64	$52.6M ₿551.4	$24.08M ₿252.41
1071	MovieBloc MBL	$0.001265 ₿0.000000013	0.44	$24.08M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿35.95	$37.99M ₿397.8	$24.08M ₿252.07
1072	Celer Network CELR	$0.004244 ₿0.000000044	-1.33	$23.96M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.52	$42.45M ₿445.52	$23.96M ₿251.51
1075	Coin98 C98	$0.02386 ₿0.00000025	-3.15	$23.87M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.04M ₿42.58	$23.87M ₿250.24	$23.87M ₿250.24
1079	Electroneum ETN	$0.001313 ₿0.000000013	1.61	$23.66M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$758.98K ₿7.95	$27.64M ₿290.05	$23.66M ₿248.33
1080	Nosana NOS	$0.2841 ₿0.0000029	-7.18	$23.67M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$344.93K ₿3.61	$28.38M ₿297.52	$23.67M ₿248.13
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.0593 ₿0.00000062	-0.99	$23.36M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.64M ₿310.8	$23.36M ₿244.93
1103	Wrapped QUIL QUIL	$0.02515 ₿0.00000026	-6.63	$22.69M ₿237.94	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$209.03K ₿2.21	$22.69M ₿237.94	$22.69M ₿237.94
1104	Fusionist ACE	$0.2603 ₿0.0000027	-2.33	$22.69M ₿237.82	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.71M ₿101.78	$38.13M ₿399.74	$22.69M ₿237.82
1105	Apu Apustaja APU	$0.00006694 ₿0.00000000070	-0.94	$22.65M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.65M ₿237.45	$22.65M ₿237.45
1113	Maverick Protocol MAV	$0.02652 ₿0.00000027	-0.80	$22.36M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.91M ₿21.46	$53.05M ₿556.07	$22.36M ₿234.37
1114	Propy PRO	$0.3859 ₿0.0000040	0.01*	$22.35M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.29M ₿118.22	$38.61M ₿404.68	$22.35M ₿234.3
1120	WazirX WRX	$0.04853 ₿0.00000050	-6.55	$22.16M ₿232.59	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$46.92K ₿0.5	$48.54M ₿509.48	$22.16M ₿232.59
1121	ANyONe Protocol ANYONE	$0.2773 ₿0.0000029	-1.56	$22.17M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.74M ₿290.9	$22.17M ₿232.54
1127	Origin Protocol OGN	$0.03311 ₿0.00000034	-0.99	$21.95M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿33.03	$46.69M ₿489.34	$21.95M ₿230.07
1129	Elastos ELA	$0.9522 ₿0.0000099	-4.82	$21.96M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$167.38K ₿1.76	$24.94M ₿261.26	$21.96M ₿230.03
1132	Bone ShibaSwap BONE	$0.08642 ₿0.00000090	-4.20	$21.6M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.61M ₿226.54	$21.6M ₿226.44
1146	Boba Network BOBA	$0.04301 ₿0.00000045	-0.40	$21.24M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.23M ₿23.38	$21.51M ₿225.53	$21.24M ₿222.65
1148	Dent DENT	$0.0002211 ₿0.0000000023	-3.12	$21.19M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.15M ₿232.45	$21.19M ₿222.35
1155	Storj STORJ	$0.145 ₿0.0000015	1.64	$20.86M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.18M ₿98.66	$61.67M ₿647.65	$20.86M ₿219.12
1156	Goldfinch GFI	$0.2233 ₿0.0000023	0.73	$20.87M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.51K ₿2.63	$25.52M ₿267.6	$20.87M ₿218.77
1157	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	-7.85	$20.86M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.85K ₿6.45	$20.86M ₿218.69	$20.86M ₿218.69
1159	Hashflow HFT	$0.03006 ₿0.00000031	1.69	$20.64M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.5M ₿47.21	$30.07M ₿315.26	$20.64M ₿216.32
1164	IX Swap IXS	$0.1131 ₿0.0000011	-6.52	$20.38M ₿213.68	$0.1211 ₿0.0000012	$0.1129 ₿0.0000011	$186.29K ₿1.97	$20.38M ₿213.68	$20.38M ₿213.68
1169	Saga SAGA	$0.05908 ₿0.00000061	-4.48	$20.29M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.04M ₿105.64	$64.28M ₿673.86	$20.29M ₿212.72
1170	FunFair FUN	$0.001914 ₿0.000000020	-0.54	$20.28M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$21.05M ₿220.46	$20.28M ₿212.42
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.89	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.92K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.18	$20.15M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.79M ₿280.91	$20.15M ₿211.24
1175	Metadium META	$0.01165 ₿0.00000012	1.31	$20.13M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.3M ₿242.96	$20.13M ₿209.87
1179	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿384.74	$19.79M ₿207.52
1181	Stader MaticX MATICX	$0.1719 ₿0.0000017	-5.16	$19.73M ₿207.07	$0.1855 ₿0.0000019	$0.1719 ₿0.0000017	$10.24K ₿0.11	$19.73M ₿207.07	$19.73M ₿207.07
1184	SuperRare RARE	$0.02351 ₿0.00000025	0.70	$19.62M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.28M ₿52.34	$23.93M ₿250.87	$19.62M ₿205.67
1193	Everscale EVER	$0.00971 ₿0.00000010	-0.94	$19.28M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.88K ₿1	$20.56M ₿215.58	$19.28M ₿202.14
1194	Alchemix ALCX	$7.67 ₿0.000080	-1.98	$19.26M ₿201.95	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.43M ₿15.03	$23.78M ₿249.32	$19.26M ₿201.95
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.77	$19.07M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.76K ₿0.72	$501.24M ₿5.26K	$19.07M ₿199.89
1204	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-3.98	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.38K ₿0.83	$21.7M ₿227.22	$18.96M ₿198.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}