Página de resultados 5 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	FIDA FIDA	$0.03516 ₿0.00000036	-1.04	$34.93M ₿365.82	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.52M ₿47.31	$35.25M ₿369.17	$34.93M ₿365.82
861	Liquity USD LUSD	$1 ₿0.000010	-0.08	$34.55M ₿362.11	$1 ₿0.000010	$0.9982 ₿0.000010	$81.93K ₿0.78	$34.55M ₿362.11	$34.55M ₿362.11
863	Bit2Me B2M	$0.01169 ₿0.00000012	3.61	$34.53M ₿365.35	$0.01194 ₿0.00000012	$0.01122 ₿0.00000011	$124.25K ₿0.99	$57.78M ₿611.35	$34.53M ₿365.35
864	Zentry ZENT	$0.004408 ₿0.000000046	-1.72	$34.39M ₿360.36	$0.004503 ₿0.000000046	$0.004405 ₿0.000000045	$2.17M ₿23.94	$42.87M ₿449.15	$34.39M ₿360.36
866	Cobak Token CBK	$0.3443 ₿0.0000036	-1.16	$34.25M ₿359.72	$0.3495 ₿0.0000036	$0.3433 ₿0.0000035	$5.49M ₿57.53	$34.53M ₿362.66	$34.25M ₿359.72
871	f(x) Protocol fxUSD FXUSD	$0.9981 ₿0.000010	0.44	$33.75M ₿353.46	$1 ₿0.000010	$0.9894 ₿0.000010	$913.07K ₿10.65	$33.75M ₿353.46	$33.75M ₿353.46
873	Ocean Protocol OCEAN	$0.1679 ₿0.0000017	-0.21	$33.66M ₿352.94	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$62.81K ₿0.66	$45.05M ₿472.41	$33.66M ₿352.94
874	Medibloc MED	$0.003121 ₿0.000000032	10.66	$33.52M ₿348.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.24M ₿284.86	$36.01M ₿374.7	$33.52M ₿348.81
877	Bifrost BFC	$0.02397 ₿0.00000025	1.24	$33.35M ₿349.56	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.61M ₿16.91	$56.77M ₿595.12	$33.35M ₿349.56
879	AI Analysis Token AIAT	$0.3021 ₿0.0000031	-0.62	$33.33M ₿348.22	$0.3053 ₿0.0000031	$0.2994 ₿0.0000031	$19.38K ₿0.21	$151.02M ₿1.58K	$33.33M ₿348.22
880	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.75	$33.24M ₿348.5	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿545.6	$33.24M ₿348.5
881	Aurora AURORA	$0.04942 ₿0.00000051	-2.91	$33.21M ₿348.04	$0.05097 ₿0.00000053	$0.0493 ₿0.00000051	$590.09K ₿6.25	$49.42M ₿517.86	$33.21M ₿348.04
888	Cartesi CTSI	$0.03645 ₿0.00000038	0.07	$32.78M ₿342.39	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.43M ₿25.19	$36.38M ₿380.03	$32.78M ₿342.39
893	Moonbeam GLMR	$0.03126 ₿0.00000033	30.73	$32.47M ₿348.34	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$29.72M ₿329.19	$37.81M ₿405.67	$32.47M ₿348.34
894	SPACE ID ID	$0.07531 ₿0.00000079	2.26	$32.43M ₿340	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$13.83M ₿146.63	$150.41M ₿1.58K	$32.43M ₿340
898	Phala Network PHA	$0.03888 ₿0.00000040	-2.02	$32.16M ₿335.99	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.81M ₿61.12	$38.95M ₿406.99	$32.16M ₿335.99
900	Marlin POND	$0.003922 ₿0.000000040	-0.95	$31.95M ₿334.71	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.28M ₿13.02	$38.95M ₿408.07	$31.95M ₿334.71
902	Smooth Love Potion SLP	$0.0008825 ₿0.0000000091	1.69	$31.86M ₿332.21	$0.0008803 ₿0.0000000091	$0.0008319 ₿0.0000000087	$3.15M ₿31.56	$31.86M ₿332.21	$31.86M ₿332.21
903	GameBuild GAME	$0.001707 ₿0.000000017	-2.07	$31.84M ₿334.57	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.02M ₿21.15	$36.62M ₿384.86	$31.84M ₿334.57
904	Wilder World WILD	$0.06647 ₿0.00000069	-4.15	$31.83M ₿333.35	$0.06938 ₿0.00000071	$0.06494 ₿0.00000068	$452.93K ₿4.74	$33.23M ₿348.02	$31.83M ₿333.35
906	SingularityNET AGIX	$0.1209 ₿0.0000012	-1.73	$31.53M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$14.78K ₿0.16	$65.35M ₿683.11	$31.53M ₿329.66
907	Magic MAGIC	$0.09877 ₿0.0000010	-1.26	$31.39M ₿328.92	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.28M ₿81.23	$34.37M ₿360.05	$31.39M ₿328.92
908	QuarkChain QKC	$0.004358 ₿0.000000045	-1.70	$31.37M ₿327.64	$0.004447 ₿0.000000046	$0.004339 ₿0.000000045	$1.42M ₿14.9	$43.57M ₿455.02	$31.37M ₿327.64
913	sETH SETH	$2,673.25 ₿0.027	-3.08	$30.96M ₿324.43	$2,771.26 ₿0.028	$2,653.75 ₿0.027	$1.23K ₿0.01	$30.96M ₿324.43	$30.96M ₿324.43
918	ChainGPT CGPT	$0.03503 ₿0.00000036	-1.58	$30.72M ₿322.04	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.81M ₿50.5	$35M ₿366.9	$30.72M ₿322.04
920	dKargo DKA	$0.00614 ₿0.000000064	-1.35	$30.67M ₿320.8	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.1M ₿21.97	$30.67M ₿320.8	$30.67M ₿320.8
921	Kujira KUJI	$0.04865 ₿0.00000050	2.69	$30.63M ₿261.32	$0.04866 ₿0.00000051	$0.04186 ₿0.00000043	$254.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Dymension DYM	$0.06883 ₿0.00000071	-5.24	$30.63M ₿320.28	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$5.01M ₿52.15	$68.81M ₿719.57	$30.63M ₿320.28
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	PONKE PONKE	$0.05423 ₿0.00000056	-1.19	$30.15M ₿315.4	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.27M ₿55.31	$30.15M ₿315.44	$30.15M ₿315.4
934	ankrETH ANKRETH	$4,011.62 ₿0.041	-1.22	$30.01M ₿313.85	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.05 ₿0	$30.01M ₿313.85	$30.01M ₿313.85
936	Banana Gun BANANA	$7.42 ₿0.000077	-1.59	$29.81M ₿313.64	$8.39 ₿0.000086	$7.29 ₿0.000076	$25.84M ₿287.79	$62.38M ₿656.17	$29.81M ₿313.64
939	HUNT Platform HUNT	$0.1494 ₿0.0000015	-0.79	$29.72M ₿311.03	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$284.09K ₿2.94	$29.72M ₿311.03	$29.72M ₿311.03
940	Aergo AERGO	$0.06275 ₿0.00000065	-0.91	$29.65M ₿310.32	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$1.68M ₿20.64	$31.37M ₿328.38	$29.65M ₿310.32
941	PAAL AI PAAL	$0.03317 ₿0.00000034	11.27	$29.63M ₿311.6	$0.03353 ₿0.00000035	$0.02862 ₿0.00000029	$3.65M ₿12.65	$33.02M ₿347.19	$29.63M ₿311.6
948	Electronic USD EUSD	$0.9991 ₿0.000010	0.06	$29.1M ₿305.08	$1 ₿0.000010	$0.9978 ₿0.000010	$1.97M ₿20.58	$29.1M ₿305.08	$29.1M ₿305.08
949	Uquid Coin UQC	$2.9 ₿0.000030	6.55	$28.97M ₿303.71	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿303.71
960	QANplatform QANX	$0.01673 ₿0.00000017	-2.29	$28.43M ₿297.64	$0.0175 ₿0.00000018	$0.01662 ₿0.00000017	$348.47K ₿3.65	$35.11M ₿367.6	$28.43M ₿297.64
966	Marcopolo MAPO	$0.004528 ₿0.000000047	-0.31	$27.97M ₿292.84	$0.004547 ₿0.000000047	$0.004524 ₿0.000000046	$617.88K ₿6.46	$43.92M ₿459.85	$27.97M ₿292.84
971	WINk WIN	$0.00002778 ₿0.00000000029	-2.81	$27.62M ₿290.05	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.02M ₿101.36	$27.76M ₿291.6	$27.62M ₿290.05
972	Clearpool CPOOL	$0.03053 ₿0.00000032	-3.18	$27.58M ₿290.13	$0.03159 ₿0.00000032	$0.03052 ₿0.00000032	$1.94M ₿19.34	$30.52M ₿321.08	$27.58M ₿290.13
975	Moonriver MOVR	$2.6 ₿0.000027	-3.09	$27.5M ₿288.31	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.27M ₿42.32	$31.96M ₿335.08	$27.5M ₿288.31
977	Frankencoin ZCHF	$1.25 ₿0.000013	-0.04	$27.43M ₿288.39	$1.26 ₿0.000013	$1.24 ₿0.000012	$276.34K ₿2.88	$27.43M ₿288.39	$27.43M ₿288.39
980	A Hunters Dream CAW	$0.00000004291 ₿0.00000000000044	-2.87	$27.31M ₿286.39	$0.0000000445 ₿0.00000000000046	$0.0000000429 ₿0.00000000000044	$588.95K ₿6.62	$28.6M ₿299.89	$27.31M ₿286.39
984	Nym NYM	$0.03287 ₿0.00000034	-3.95	$27.13M ₿284.41	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.75M ₿18.25	$32.86M ₿344.57	$27.13M ₿284.41
990	sUSD SUSD	$0.8062 ₿0.0000084	-1.79	$27.05M ₿283.49	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$23.07K ₿0.24	$27.05M ₿283.49	$27.05M ₿283.49
992	Metaplex MPLX	$0.05157 ₿0.00000054	2.32	$27.01M ₿283.16	$0.05158 ₿0.00000054	$0.04897 ₿0.00000050	$2.49M ₿26.37	$51.58M ₿540.68	$27.01M ₿283.16
1000	Adventure Gold AGLD	$0.3036 ₿0.0000032	1.99	$26.63M ₿283.39	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$17.21M ₿166.79	$28.28M ₿300.89	$26.63M ₿283.39
1003	Gains Network GNS	$1.01 ₿0.000010	3.31	$26.48M ₿277.4	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.96M ₿41.54	$26.48M ₿277.4	$26.48M ₿277.4
1004	Chainflip FLIP	$0.3978 ₿0.0000041	0.75	$26.47M ₿277.36	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$227.6K ₿2.73	$37.17M ₿389.39	$26.47M ₿277.36
1017	Pocket Network POKT	$0.01276 ₿0.00000013	-3.92	$25.77M ₿269.97	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$899.89K ₿9.37	$30.12M ₿315.56	$25.77M ₿269.97
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002806 ₿0.000000029	-6.89	$25.62M ₿268.4	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$393.8K ₿4.16	$27.73M ₿290.56	$25.62M ₿268.4
1027	JOE JOE	$0.06322 ₿0.00000066	-3.15	$25.51M ₿267.23	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.17M ₿36.13	$31.58M ₿330.89	$25.51M ₿267.23
1031	Velodrome Finance VELO	$0.02409 ₿0.00000025	-2.02	$25.3M ₿265.04	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.92M ₿40.91	$56.39M ₿590.8	$25.3M ₿265.04
1033	BounceBit BB	$0.06164 ₿0.00000064	-3.53	$25.25M ₿264.6	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.59M ₿100.2	$129.48M ₿1.36K	$25.25M ₿264.6
1038	Arcblock ABT	$0.2551 ₿0.0000026	-4.23	$25.07M ₿262.69	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$79.46K ₿0.83	$47.29M ₿495.63	$25.07M ₿262.69
1046	BENQI QI	$0.003452 ₿0.000000036	-0.69	$24.87M ₿260.56	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿10.55	$24.87M ₿260.56	$24.87M ₿260.56
1048	StrikeCoin STRX	$0.02926 ₿0.00000030	1.11	$24.8M ₿259.82	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$20.8K ₿0.22	$25.94M ₿271.72	$24.8M ₿259.82
1060	Huobi Token HT	$0.2228 ₿0.0000023	0.98	$24.32M ₿255.58	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.44K ₿0.18	$24.32M ₿255.58	$24.32M ₿255.58
1062	agEUR EURA	$1.16 ₿0.000012	-0.17	$24.3M ₿254.59	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.87K ₿0.37	$24.3M ₿254.59	$24.3M ₿254.59
1066	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.21M ₿253.69	$1 ₿0.000010	$0.9926 ₿0.000010	$16.2K ₿0.17	$24.21M ₿253.69	$24.21M ₿253.69
1070	Tensor TNSR	$0.0718 ₿0.00000075	-0.67	$24.09M ₿252.42	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.28M ₿171.01	$71.98M ₿754.38	$24.09M ₿252.42
1073	Celer Network CELR	$0.004249 ₿0.000000044	-1.73	$23.99M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.01M ₿21.11	$42.49M ₿444.55	$23.99M ₿250.97
1074	Nosana NOS	$0.2871 ₿0.0000030	-6.04	$23.95M ₿250.95	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$342.33K ₿3.6	$28.72M ₿300.9	$23.95M ₿250.95
1075	MovieBloc MBL	$0.001259 ₿0.000000013	0.46	$23.95M ₿251.01	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.46M ₿36.21	$37.8M ₿396.12	$23.95M ₿251.01
1076	Coin98 C98	$0.02393 ₿0.00000025	-2.88	$23.94M ₿250.8	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.63M ₿41.71	$23.94M ₿250.81	$23.94M ₿250.8
1077	Renzo REZ	$0.00531 ₿0.000000055	-4.54	$23.94M ₿250.85	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.77M ₿103.26	$52.29M ₿547.98	$23.94M ₿250.85
1078	Keep Network KEEP	$0.04344 ₿0.00000045	-5.04	$23.88M ₿250.33	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.45M ₿455.38	$23.88M ₿250.33
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1088	Electroneum ETN	$0.001312 ₿0.000000013	0.55	$23.55M ₿246.13	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$759.25K ₿7.95	$27.51M ₿287.48	$23.55M ₿246.13
1095	Gods Unchained GODS	$0.05889 ₿0.00000061	-1.16	$23.23M ₿243.42	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.85	$29.48M ₿308.89	$23.23M ₿243.42
1101	Wrapped QUIL QUIL	$0.0253 ₿0.00000026	-3.89	$22.9M ₿239.89	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$211.72K ₿2.21	$22.9M ₿239.89	$22.9M ₿239.89
1107	Fusionist ACE	$0.259 ₿0.0000027	-2.51	$22.59M ₿236.71	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.57M ₿100.32	$37.96M ₿397.86	$22.59M ₿236.71
1109	Apu Apustaja APU	$0.00006708 ₿0.00000000070	0.21	$22.51M ₿235.92	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.5M ₿15.78	$22.51M ₿235.92	$22.51M ₿235.92
1117	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.07	$22.25M ₿233.09	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.81M ₿18.95	$52.78M ₿553.03	$22.25M ₿233.09
1121	Propy PRO	$0.3829 ₿0.0000040	-0.63	$22.17M ₿232.32	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.14M ₿116.88	$38.3M ₿401.27	$22.17M ₿232.32
1127	WazirX WRX	$0.04788 ₿0.00000050	-7.04	$21.96M ₿230.15	$0.05191 ₿0.00000053	$0.04784 ₿0.00000050	$43.71K ₿0.46	$48.11M ₿504.14	$21.96M ₿230.15
1130	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.27	$21.86M ₿229.13	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.24	$46.49M ₿487.33	$21.86M ₿229.13
1131	Elastos ELA	$0.9478 ₿0.0000099	-5.15	$21.84M ₿228.92	$1 ₿0.000010	$0.9472 ₿0.0000099	$153.73K ₿1.62	$24.8M ₿260	$21.84M ₿228.92
1134	ANyONe Protocol ANYONE	$0.2711 ₿0.0000028	-4.34	$21.67M ₿226.58	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$695.84K ₿7.3	$27.11M ₿283.44	$21.67M ₿226.58
1136	Bone ShibaSwap BONE	$0.08612 ₿0.00000090	-3.68	$21.54M ₿225.72	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.55M ₿225.82	$21.54M ₿225.72
1147	Boba Network BOBA	$0.04305 ₿0.00000045	-0.19	$21.24M ₿222.51	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.23	$21.51M ₿225.39	$21.24M ₿222.51
1149	Dent DENT	$0.0002213 ₿0.0000000023	-2.68	$21.19M ₿221.75	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿27.26	$22.15M ₿231.82	$21.19M ₿221.75
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.11	$20.92M ₿219.19	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$587K ₿6.15	$20.92M ₿219.19	$20.92M ₿219.19
1155	Storj STORJ	$0.1446 ₿0.0000015	1.82	$20.82M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.9M ₿103.01	$61.54M ₿643.45	$20.82M ₿217.69
1158	Goldfinch GFI	$0.2224 ₿0.0000023	1.03	$20.77M ₿217.65	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.65K ₿2.44	$25.41M ₿266.24	$20.77M ₿217.65
1162	Hashflow HFT	$0.02986 ₿0.00000031	0.76	$20.49M ₿214.65	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.57M ₿47.78	$29.86M ₿312.82	$20.49M ₿214.65
1163	IX Swap IXS	$0.1137 ₿0.0000011	-4.02	$20.42M ₿213.9	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.03K ₿1.85	$20.42M ₿213.9	$20.42M ₿213.9
1167	Metadium META	$0.01173 ₿0.00000012	0.96	$20.28M ₿211.44	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿244.78	$20.28M ₿211.44
1169	FunFair FUN	$0.00191 ₿0.000000019	-0.65	$20.22M ₿212.17	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.17	$20.98M ₿220.2	$20.22M ₿212.17
1170	Saga SAGA	$0.05876 ₿0.00000061	-5.05	$20.22M ₿211.8	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$9.09M ₿107.86	$64.04M ₿670.94	$20.22M ₿211.8
1171	MARBLEX MBX	$0.07549 ₿0.00000079	-1.78	$20.19M ₿211.51	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$644.26K ₿6.76	$24.24M ₿253.99	$20.19M ₿211.51
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.31	$20.08M ₿210.38	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.2	$26.7M ₿279.77	$20.08M ₿210.38
1178	SX Network SX	$0.03695 ₿0.00000038	-3.46	$19.91M ₿208.75	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.02	$19.91M ₿208.75
1187	Everscale EVER	$0.00979 ₿0.00000010	0.05	$19.42M ₿203.53	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.07K ₿0.95	$20.71M ₿217.06	$19.42M ₿203.53
1189	Stader MaticX MATICX	$0.1688 ₿0.0000017	-7.90	$19.38M ₿203.04	$0.1855 ₿0.0000019	$0.1688 ₿0.0000017	$7.38K ₿0.08	$19.38M ₿203.04	$19.38M ₿203.04
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.86	$19.28M ₿202.04	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.46	$23.8M ₿249.44	$19.28M ₿202.04
1195	SuperRare RARE	$0.02335 ₿0.00000024	0.52	$19.13M ₿200.41	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.17M ₿64.36	$23.33M ₿244.45	$19.13M ₿200.41
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.15	$18.92M ₿198.17	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.72K ₿0.83	$21.65M ₿226.81	$18.92M ₿198.17
1206	DeGate DG	$0.04905 ₿0.00000051	0.46	$18.85M ₿197.57	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.42 ₿0	$48.69M ₿510.23	$18.85M ₿197.57
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}