Página de resultados 5 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	FIDA FIDA	$0.03503 ₿0.00000036	-1.77	$34.72M ₿363.05	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.51M ₿47.17	$35.04M ₿366.38	$34.72M ₿363.05
859	Bit2Me B2M	$0.01175 ₿0.00000012	5.90	$34.71M ₿363.11	$0.01194 ₿0.00000012	$0.01109 ₿0.00000011	$103.43K ₿1.08	$58.08M ₿607.59	$34.71M ₿363.11
863	Liquity USD LUSD	$1 ₿0.000010	-0.01	$34.54M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$68.45K ₿0.71	$34.54M ₿361.26	$34.54M ₿361.26
865	Zentry ZENT	$0.004419 ₿0.000000046	-1.33	$34.42M ₿360.06	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$1.03M ₿10.75	$42.9M ₿448.78	$34.42M ₿360.06
868	Cobak Token CBK	$0.3452 ₿0.0000036	-0.73	$34.25M ₿359.53	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.63M ₿59.12	$34.53M ₿362.48	$34.25M ₿359.53
870	Medibloc MED	$0.003195 ₿0.000000033	14.18	$34.01M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$25.34M ₿262.26	$36.54M ₿378.46	$34.01M ₿352.3
871	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000010	-0.57	$33.76M ₿353.04	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.06M ₿11.09	$33.76M ₿353.04	$33.76M ₿353.04
874	AI Analysis Token AIAT	$0.304 ₿0.0000031	-0.12	$33.55M ₿350.53	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.2K ₿0.21	$152.02M ₿1.59K	$33.55M ₿350.53
877	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.56	$33.43M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$35.05K ₿0.39	$44.74M ₿467.83	$33.43M ₿349.52
879	Bifrost BFC	$0.02396 ₿0.00000025	0.84	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.66M ₿17.44	$56.77M ₿593.83	$33.35M ₿348.81
881	Aurora AURORA	$0.04951 ₿0.00000051	-2.99	$33.27M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$583.32K ₿6.12	$49.51M ₿518.02	$33.27M ₿348.12
882	GAL (migrated to Gravity - G) GAL	$0.2604 ₿0.0000027	-27.14	$33.25M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.7 ₿0	$52.05M ₿544.51	$33.25M ₿347.8
892	Cartesi CTSI	$0.03635 ₿0.00000037	-0.42	$32.75M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.17	$36.35M ₿380.09	$32.75M ₿342.45
897	Marlin POND	$0.003926 ₿0.000000041	-0.80	$32.21M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.82	$39.27M ₿411.15	$32.21M ₿337.24
898	Phala Network PHA	$0.03877 ₿0.00000040	-2.63	$32.01M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$4.5M ₿62.57	$38.78M ₿405.68	$32.01M ₿334.91
899	SPACE ID ID	$0.07414 ₿0.00000077	0.93	$31.92M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$9.6M ₿132.7	$148.06M ₿1.55K	$31.92M ₿335.01
901	Wilder World WILD	$0.06662 ₿0.00000069	-3.35	$31.89M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$489.44K ₿5.12	$33.29M ₿348.13	$31.89M ₿333.45
902	GameBuild GAME	$0.001708 ₿0.000000017	-1.71	$31.88M ₿333.78	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.03M ₿13.49	$36.67M ₿383.95	$31.88M ₿333.78
903	QuarkChain QKC	$0.004411 ₿0.000000046	-0.43	$31.77M ₿332.16	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.09M ₿11.39	$44.12M ₿461.3	$31.77M ₿332.16
904	SingularityNET AGIX	$0.1213 ₿0.0000012	-2.72	$31.61M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.13K ₿0.18	$65.49M ₿684.9	$31.61M ₿330.52
907	Magic MAGIC	$0.09888 ₿0.0000010	-1.42	$31.4M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.07M ₿77.56	$34.37M ₿359.5	$31.4M ₿328.42
909	Smooth Love Potion SLP	$0.0008574 ₿0.0000000089	-1.18	$31.25M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.65	$31.25M ₿327.08	$31.25M ₿327.08
913	sETH SETH	$2,676.53 ₿0.028	-2.77	$30.99M ₿324.63	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$30.99M ₿324.63	$30.99M ₿324.63
915	Dymension DYM	$0.06959 ₿0.00000072	-4.02	$30.99M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.78M ₿50.05	$69.62M ₿728.79	$30.99M ₿324.33
918	ChainGPT CGPT	$0.03517 ₿0.00000036	-0.61	$30.8M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.88M ₿50.74	$35.09M ₿366.35	$30.8M ₿321.55
919	dKargo DKA	$0.006129 ₿0.000000064	-2.14	$30.61M ₿320.97	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.21M ₿23.19	$30.61M ₿320.97	$30.61M ₿320.97
921	Kujira KUJI	$0.04839 ₿0.00000050	2.33	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	PONKE PONKE	$0.0549 ₿0.00000057	0.56	$30.5M ₿319.11	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.29M ₿55.43	$30.5M ₿319.14	$30.5M ₿319.11
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Moonbeam GLMR	$0.02928 ₿0.00000030	22.61	$30.33M ₿314.13	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$20.35M ₿211.43	$35.32M ₿365.82	$30.33M ₿314.13
935	ankrETH ANKRETH	$4,012.28 ₿0.041	-1.07	$30.02M ₿313.92	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.11 ₿0	$30.02M ₿313.92	$30.02M ₿313.92
939	HUNT Platform HUNT	$0.1503 ₿0.0000015	-0.22	$29.9M ₿312.76	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$296.3K ₿3.1	$29.9M ₿312.76	$29.9M ₿312.76
940	Banana Gun BANANA	$7.44 ₿0.000077	-1.23	$29.87M ₿312.11	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.73M ₿290.19	$62.48M ₿652.97	$29.87M ₿312.11
941	Aergo AERGO	$0.06318 ₿0.00000065	-2.13	$29.77M ₿311.48	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$6.32M ₿21.43	$31.5M ₿329.61	$29.77M ₿311.48
947	PAAL AI PAAL	$0.03251 ₿0.00000034	10.35	$29.17M ₿305.22	$0.03268 ₿0.00000034	$0.02862 ₿0.00000029	$3.66M ₿38.38	$32.5M ₿340.08	$29.17M ₿305.22
948	Electronic USD EUSD	$0.9987 ₿0.000010	-0.10	$29.09M ₿304.24	$1 ₿0.000010	$0.9977 ₿0.000010	$1.99M ₿20.78	$29.09M ₿304.24	$29.09M ₿304.24
949	Uquid Coin UQC	$2.9 ₿0.000030	6.57	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
950	QANplatform QANX	$0.01701 ₿0.00000017	-2.84	$29.01M ₿304.72	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$367.35K ₿2.88	$35.83M ₿376.34	$29.01M ₿304.72
969	Marcopolo MAPO	$0.004538 ₿0.000000047	-0.08	$28.03M ₿293.17	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$605.03K ₿6.33	$44.01M ₿460.37	$28.03M ₿293.17
970	Clearpool CPOOL	$0.0309 ₿0.00000032	-1.29	$27.93M ₿293.34	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$666.61K ₿7	$30.91M ₿324.64	$27.93M ₿293.34
972	WINk WIN	$0.0000278 ₿0.00000000029	-2.64	$27.62M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.23M ₿103.24	$27.77M ₿291	$27.62M ₿289.45
976	A Hunters Dream CAW	$0.00000004318 ₿0.00000000000045	-2.04	$27.47M ₿286.77	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$581.21K ₿6.09	$28.76M ₿300.28	$27.47M ₿286.77
977	Moonriver MOVR	$2.6 ₿0.000027	-2.73	$27.47M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.62M ₿37.79	$31.92M ₿333.98	$27.47M ₿287.36
978	Frankencoin ZCHF	$1.25 ₿0.000013	-0.71	$27.47M ₿287.26	$1.26 ₿0.000013	$1.24 ₿0.000012	$242.95K ₿2.51	$27.47M ₿287.26	$27.47M ₿287.26
982	sUSD SUSD	$0.8132 ₿0.0000085	-0.83	$27.27M ₿285.27	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$50.71K ₿0.53	$27.27M ₿285.27	$27.27M ₿285.27
985	Nym NYM	$0.03279 ₿0.00000034	-4.29	$27.14M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.78M ₿18.7	$32.88M ₿343.05	$27.14M ₿283.16
996	Gains Network GNS	$1.01 ₿0.000010	1.84	$26.71M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.15M ₿43.49	$26.71M ₿279.38	$26.71M ₿279.38
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.64	$26.58M ₿277.97	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿505.66	$26.58M ₿277.97
1000	Chainflip FLIP	$0.3979 ₿0.0000041	-0.11	$26.47M ₿276.88	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.82K ₿3.7	$37.17M ₿388.72	$26.47M ₿276.88
1002	Metaplex MPLX	$0.05086 ₿0.00000053	0.41	$26.42M ₿276.02	$0.05089 ₿0.00000053	$0.04897 ₿0.00000050	$2.25M ₿23.48	$50.45M ₿527.04	$26.42M ₿276.02
1011	Adventure Gold AGLD	$0.296 ₿0.0000030	0.03	$25.92M ₿270.97	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.66M ₿69.84	$27.53M ₿287.71	$25.92M ₿270.97
1017	Pocket Network POKT	$0.01278 ₿0.00000013	-4.27	$25.71M ₿268.74	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$932.91K ₿9.78	$30.05M ₿314.12	$25.71M ₿268.74
1025	JOE JOE	$0.06343 ₿0.00000066	-2.33	$25.58M ₿267.82	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.5M ₿36.71	$31.67M ₿331.62	$25.58M ₿267.82
1031	Velodrome Finance VELO	$0.02421 ₿0.00000025	-1.82	$25.45M ₿266.21	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.92M ₿41.06	$56.72M ₿593.41	$25.45M ₿266.21
1032	Arcblock ABT	$0.2581 ₿0.0000026	-3.36	$25.45M ₿265.56	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.9K ₿0.9	$48.02M ₿501.05	$25.45M ₿265.56
1034	BounceBit BB	$0.062 ₿0.00000064	-3.44	$25.39M ₿265.59	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.09M ₿95.87	$130.21M ₿1.36K	$25.39M ₿265.59
1039	Alethea Artificial Liquid Intelligence Token ALI	$0.002758 ₿0.000000028	-7.79	$25.11M ₿263.02	$0.003084 ₿0.000000032	$0.002754 ₿0.000000028	$302.33K ₿3.14	$27.18M ₿284.74	$25.11M ₿263.02
1046	BENQI QI	$0.003453 ₿0.000000036	-0.71	$24.87M ₿260.16	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.52	$24.87M ₿260.16	$24.87M ₿260.16
1047	StrikeCoin STRX	$0.02923 ₿0.00000030	0.41	$24.8M ₿259.41	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.31K ₿0.28	$25.93M ₿271.29	$24.8M ₿259.41
1048	Huobi Token HT	$0.2264 ₿0.0000023	1.73	$24.71M ₿259.06	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.73K ₿0.19	$24.71M ₿259.06	$24.71M ₿259.06
1061	agEUR EURA	$1.16 ₿0.000012	-0.27	$24.27M ₿253.96	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.9K ₿0.35	$24.27M ₿253.96	$24.27M ₿253.96
1065	Gyroscope GYD GYD	$0.999 ₿0.000010	-0.27	$24.19M ₿252.98	$1 ₿0.000010	$0.9926 ₿0.000010	$16K ₿0.17	$24.19M ₿252.98	$24.19M ₿252.98
1068	Tensor TNSR	$0.072 ₿0.00000075	0.27	$24.1M ₿252.07	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.23M ₿158.84	$72.03M ₿753.34	$24.1M ₿252.07
1070	Renzo REZ	$0.005357 ₿0.000000055	-4.84	$24.09M ₿251.81	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.47M ₿106.1	$52.63M ₿550.08	$24.09M ₿251.81
1071	MovieBloc MBL	$0.001263 ₿0.000000013	1.05	$24.02M ₿251.18	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5M ₿42.82	$37.91M ₿396.39	$24.02M ₿251.18
1074	Coin98 C98	$0.0239 ₿0.00000025	-2.57	$23.91M ₿250	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.18M ₿43.7	$23.91M ₿250	$23.91M ₿250
1075	Celer Network CELR	$0.004233 ₿0.000000044	-0.88	$23.88M ₿249.58	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.38	$42.29M ₿442.09	$23.88M ₿249.58
1081	Nosana NOS	$0.2837 ₿0.0000029	-6.82	$23.67M ₿247.57	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.67K ₿3.63	$28.38M ₿296.85	$23.67M ₿247.57
1084	Electroneum ETN	$0.001314 ₿0.000000013	2.83	$23.62M ₿247.21	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$761.65K ₿7.98	$27.59M ₿288.74	$23.62M ₿247.21
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.50	$23.24M ₿242.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.82	$29.49M ₿308.28	$23.24M ₿242.95
1101	Apu Apustaja APU	$0.00006721 ₿0.00000000070	-0.23	$22.7M ₿237.46	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.6	$22.7M ₿237.46	$22.7M ₿237.46
1104	Wrapped QUIL QUIL	$0.02508 ₿0.00000026	-6.92	$22.63M ₿237.29	$0.02695 ₿0.00000027	$0.0237 ₿0.00000024	$215.09K ₿2.25	$22.63M ₿237.29	$22.63M ₿237.29
1109	Fusionist ACE	$0.2602 ₿0.0000027	-1.54	$22.65M ₿236.24	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.82M ₿102.47	$38.08M ₿397.08	$22.65M ₿236.24
1114	Propy PRO	$0.3865 ₿0.0000040	0.33	$22.38M ₿234.04	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.74M ₿123.01	$38.65M ₿404.24	$22.38M ₿234.04
1119	WazirX WRX	$0.04885 ₿0.00000051	-3.70	$22.3M ₿233.26	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$49.36K ₿0.5	$48.86M ₿510.95	$22.3M ₿233.26
1122	Maverick Protocol MAV	$0.02638 ₿0.00000027	-0.97	$22.24M ₿232.62	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.04M ₿21.15	$52.77M ₿551.9	$22.24M ₿232.62
1126	ANyONe Protocol ANYONE	$0.2764 ₿0.0000028	-4.63	$22.08M ₿230.96	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.22M ₿12.8	$27.62M ₿288.93	$22.08M ₿230.96
1128	Elastos ELA	$0.9523 ₿0.0000099	-4.44	$21.96M ₿229.8	$1 ₿0.000010	$0.9517 ₿0.0000099	$163.64K ₿1.74	$24.94M ₿261	$21.96M ₿229.8
1129	Origin Protocol OGN	$0.03311 ₿0.00000034	-1.13	$21.96M ₿229.68	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.19M ₿33.34	$46.71M ₿488.5	$21.96M ₿229.68
1134	Bone ShibaSwap BONE	$0.08649 ₿0.00000090	-4.05	$21.61M ₿226.48	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.05	$21.62M ₿226.58	$21.61M ₿226.48
1147	Dent DENT	$0.0002213 ₿0.0000000023	-2.29	$21.17M ₿221.72	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.68M ₿28.11	$22.13M ₿231.79	$21.17M ₿221.72
1148	Boba Network BOBA	$0.04296 ₿0.00000044	-0.52	$21.19M ₿221.85	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.28M ₿23.86	$21.46M ₿224.72	$21.19M ₿221.85
1154	ANDY ETH ANDY	$0.00002097 ₿0.00000000021	-7.57	$20.97M ₿219.09	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$623.15K ₿6.52	$20.97M ₿219.09	$20.97M ₿219.09
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.90	$20.91M ₿218.85	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$244.79K ₿2.57	$25.58M ₿267.7	$20.91M ₿218.85
1157	Storj STORJ	$0.1444 ₿0.0000015	1.47	$20.77M ₿217.15	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.31M ₿96.36	$61.4M ₿641.83	$20.77M ₿217.15
1158	Hashflow HFT	$0.03015 ₿0.00000031	1.99	$20.69M ₿216.22	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.56M ₿45.88	$30.15M ₿315.1	$20.69M ₿216.22
1162	IX Swap IXS	$0.1137 ₿0.0000011	-5.49	$20.47M ₿213.92	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.1K ₿1.96	$20.47M ₿213.92	$20.47M ₿213.92
1166	Metadium META	$0.01173 ₿0.00000012	1.53	$20.28M ₿212.14	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.54	$23.47M ₿245.59	$20.28M ₿212.14
1167	Saga SAGA	$0.05901 ₿0.00000061	-3.98	$20.26M ₿212.01	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.3M ₿107.19	$64.19M ₿671.62	$20.26M ₿212.01
1169	FunFair FUN	$0.001907 ₿0.000000019	-0.09	$20.22M ₿211.51	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.77M ₿60.39	$20.99M ₿219.51	$20.22M ₿211.51
1170	MARBLEX MBX	$0.07541 ₿0.00000078	-1.83	$20.2M ₿211.2	$0.07701 ₿0.00000080	$0.07542 ₿0.00000078	$686.87K ₿7.21	$24.25M ₿253.63	$20.2M ₿211.2
1172	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.00	$20.14M ₿210.81	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.07	$26.79M ₿280.34	$20.14M ₿210.81
1177	Stader MaticX MATICX	$0.1737 ₿0.0000018	-3.32	$19.95M ₿208.83	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.83	$19.95M ₿208.83
1180	SX Network SX	$0.03673 ₿0.00000038	-3.14	$19.8M ₿207.1	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.97	$19.8M ₿207.1
1195	Alchemix ALCX	$7.65 ₿0.000080	-2.06	$19.21M ₿201.41	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.46M ₿15.14	$23.72M ₿248.66	$19.21M ₿201.41
1196	Everscale EVER	$0.009685 ₿0.00000010	-1.22	$19.23M ₿200.87	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.4K ₿0.97	$20.51M ₿214.22	$19.23M ₿200.87
1198	SuperRare RARE	$0.02327 ₿0.00000024	0.14	$19.07M ₿199.44	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.39M ₿39.19	$23.26M ₿243.26	$19.07M ₿199.44
1199	Tribe TRIBE	$0.5001 ₿0.0000052	-0.31	$19.06M ₿199.03	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.02K ₿0.72	$501.19M ₿5.23K	$19.06M ₿199.03
1201	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.44	$18.97M ₿198.43	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.09K ₿0.84	$21.71M ₿227.11	$18.97M ₿198.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}