Página de resultados 5 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	FIDA FIDA	$0.0351 ₿0.00000036	-1.87	$34.79M ₿363.28	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.55M ₿47.71	$35.11M ₿366.61	$34.79M ₿363.28
861	Liquity USD LUSD	$1 ₿0.000010	-0.12	$34.55M ₿360.88	$1 ₿0.000010	$0.9921 ₿0.000010	$88.36K ₿0.92	$34.55M ₿360.88	$34.55M ₿360.88
864	Medibloc MED	$0.003226 ₿0.000000033	15.38	$34.32M ₿360.78	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$25.15M ₿263.28	$36.87M ₿387.56	$34.32M ₿360.78
865	Bit2Me B2M	$0.01168 ₿0.00000012	5.34	$34.53M ₿360.76	$0.01194 ₿0.00000012	$0.01109 ₿0.00000011	$104.28K ₿1.09	$57.77M ₿603.67	$34.53M ₿360.76
867	Zentry ZENT	$0.004417 ₿0.000000046	-1.35	$34.41M ₿359.49	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.23M ₿23.37	$42.89M ₿448.07	$34.41M ₿359.49
869	Cobak Token CBK	$0.3465 ₿0.0000036	-0.53	$34.37M ₿359.09	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.72M ₿59.89	$34.65M ₿362.03	$34.37M ₿359.09
871	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000010	-0.34	$33.79M ₿353.1	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.03M ₿10.79	$33.79M ₿353.1	$33.79M ₿353.1
875	AI Analysis Token AIAT	$0.3039 ₿0.0000031	0.11	$33.54M ₿350.25	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.99K ₿0.22	$151.98M ₿1.59K	$33.54M ₿350.25
877	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.32	$33.4M ₿349.06	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$36.99K ₿0.4	$44.71M ₿467.21	$33.4M ₿349.06
878	Bifrost BFC	$0.02397 ₿0.00000025	1.04	$33.35M ₿348.49	$0.02397 ₿0.00000024	$0.02355 ₿0.00000024	$1.69M ₿17.72	$56.78M ₿593.3	$33.35M ₿348.49
879	Aurora AURORA	$0.04955 ₿0.00000051	-3.39	$33.3M ₿347.83	$0.05131 ₿0.00000053	$0.0493 ₿0.00000051	$596.13K ₿6.23	$49.55M ₿517.58	$33.3M ₿347.83
880	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.15	$33.24M ₿347.19	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿543.55	$33.24M ₿347.19
892	Cartesi CTSI	$0.03637 ₿0.00000037	-0.16	$32.77M ₿342.38	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.41M ₿25.19	$36.37M ₿380.02	$32.77M ₿342.38
893	SPACE ID ID	$0.07556 ₿0.00000078	3.16	$32.6M ₿338.36	$0.07548 ₿0.00000078	$0.07066 ₿0.00000074	$12.31M ₿100.32	$151.21M ₿1.57K	$32.6M ₿338.36
895	Marlin POND	$0.003943 ₿0.000000041	-0.21	$32.36M ₿338.03	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿13.3	$39.45M ₿412.11	$32.36M ₿338.03
896	Wilder World WILD	$0.06717 ₿0.00000070	-1.16	$32.29M ₿337.31	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$478.35K ₿4.94	$33.71M ₿352.16	$32.29M ₿337.31
900	GameBuild GAME	$0.001716 ₿0.000000017	-1.45	$31.97M ₿334.12	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.04M ₿21.35	$36.78M ₿384.34	$31.97M ₿334.12
901	Phala Network PHA	$0.03877 ₿0.00000040	-2.57	$31.98M ₿333.96	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$4.43M ₿60.9	$38.73M ₿404.53	$31.98M ₿333.96
903	QuarkChain QKC	$0.004412 ₿0.000000046	-0.57	$31.78M ₿332.08	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.1M ₿11.47	$44.13M ₿461.19	$31.78M ₿332.08
905	SingularityNET AGIX	$0.1214 ₿0.0000012	-2.62	$31.64M ₿330.69	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.15K ₿0.18	$65.57M ₿685.25	$31.64M ₿330.69
907	Magic MAGIC	$0.09914 ₿0.0000010	-1.12	$31.49M ₿329.28	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.14M ₿85.12	$34.47M ₿360.44	$31.49M ₿329.28
908	Smooth Love Potion SLP	$0.0008592 ₿0.0000000089	-1.03	$31.33M ₿327.42	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.64	$31.33M ₿327.42	$31.33M ₿327.42
914	Dymension DYM	$0.0698 ₿0.00000072	-3.93	$31.07M ₿324.57	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.81M ₿50.3	$69.81M ₿729.34	$31.07M ₿324.57
915	sETH SETH	$2,682.62 ₿0.028	-2.34	$31.06M ₿324.57	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$31.06M ₿324.57	$31.06M ₿324.57
918	ChainGPT CGPT	$0.03516 ₿0.00000036	-0.32	$30.78M ₿321.59	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.94M ₿51.62	$35.06M ₿366.38	$30.78M ₿321.59
922	dKargo DKA	$0.006137 ₿0.000000063	-2.06	$30.66M ₿320.11	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.23M ₿23.31	$30.66M ₿320.11	$30.66M ₿320.11
923	Kujira KUJI	$0.04843 ₿0.00000050	2.18	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.42 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	PONKE PONKE	$0.05471 ₿0.00000057	0.01*	$30.39M ₿317.7	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.3M ₿55.57	$30.4M ₿317.73	$30.39M ₿317.7
928	Moonbeam GLMR	$0.02933 ₿0.00000030	23.32	$30.38M ₿321.1	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$19.49M ₿203.01	$35.38M ₿373.94	$30.38M ₿321.1
931	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	ankrETH ANKRETH	$4,015.74 ₿0.041	-0.73	$30.05M ₿313.98	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.43 ₿0	$30.05M ₿313.98	$30.05M ₿313.98
939	HUNT Platform HUNT	$0.1494 ₿0.0000015	-0.60	$29.73M ₿312.56	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$301.02K ₿3.17	$29.73M ₿312.56	$29.73M ₿312.56
940	Banana Gun BANANA	$7.44 ₿0.000077	-0.39	$29.88M ₿312.48	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.02M ₿280.38	$62.52M ₿653.74	$29.88M ₿312.48
941	Aergo AERGO	$0.06305 ₿0.00000066	0.60	$29.79M ₿311.3	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.75M ₿64.26	$31.53M ₿329.41	$29.79M ₿311.3
947	QANplatform QANX	$0.01715 ₿0.00000017	-2.12	$29.18M ₿304.7	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$313.64K ₿3.28	$36.04M ₿376.31	$29.18M ₿304.7
948	Uquid Coin UQC	$2.91 ₿0.000030	5.69	$29.12M ₿304.31	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.49M ₿1.22K	$29.12M ₿304.31
949	Electronic USD EUSD	$0.9991 ₿0.000010	-0.01*	$29.1M ₿304.16	$1 ₿0.000010	$0.9977 ₿0.000010	$1.97M ₿20.74	$29.1M ₿304.16	$29.1M ₿304.16
958	PAAL AI PAAL	$0.03233 ₿0.00000033	9.80	$28.75M ₿302.32	$0.03225 ₿0.00000033	$0.02862 ₿0.00000029	$3.63M ₿37.9	$32.03M ₿336.84	$28.75M ₿302.32
965	Clearpool CPOOL	$0.03103 ₿0.00000032	-0.92	$28.1M ₿293.63	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$1.66M ₿17.42	$31.1M ₿324.97	$28.1M ₿293.63
970	Marcopolo MAPO	$0.004533 ₿0.000000047	-0.16	$28.01M ₿292.57	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$604.83K ₿6.32	$43.98M ₿459.49	$28.01M ₿292.57
971	WINk WIN	$0.0000279 ₿0.00000000029	-2.05	$27.75M ₿289.71	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$10.03M ₿105.02	$27.89M ₿291.25	$27.75M ₿289.71
976	Frankencoin ZCHF	$1.25 ₿0.000013	-0.18	$27.49M ₿287.34	$1.26 ₿0.000013	$1.24 ₿0.000012	$170.42K ₿1.78	$27.49M ₿287.34	$27.49M ₿287.34
979	A Hunters Dream CAW	$0.00000004303 ₿0.00000000000044	-2.14	$27.41M ₿286.33	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$583.22K ₿6.09	$28.7M ₿299.82	$27.41M ₿286.33
982	Moonriver MOVR	$2.58 ₿0.000026	-3.60	$27.27M ₿284.83	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.6M ₿37.63	$31.69M ₿331.04	$27.27M ₿284.83
983	sUSD SUSD	$0.8136 ₿0.0000084	-0.83	$27.21M ₿284.36	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$50.76K ₿0.23	$27.21M ₿284.36	$27.21M ₿284.36
985	Nym NYM	$0.03297 ₿0.00000034	-4.00	$27.16M ₿284.33	$0.03444 ₿0.00000035	$0.03281 ₿0.00000034	$1.81M ₿18.92	$32.9M ₿344.47	$27.16M ₿284.33
996	Gains Network GNS	$1.01 ₿0.000010	0.25	$26.68M ₿278.8	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.19M ₿45.46	$26.68M ₿278.8	$26.68M ₿278.8
998	Metaplex MPLX	$0.05044 ₿0.00000053	-0.48	$26.42M ₿275.39	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$4.18M ₿22.73	$50.44M ₿525.84	$26.42M ₿275.39
999	Keep Network KEEP	$0.04834 ₿0.00000050	-3.64	$26.58M ₿277.73	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.35M ₿505.22	$26.58M ₿277.73
1002	Chainflip FLIP	$0.3978 ₿0.0000041	-0.39	$26.47M ₿276.7	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$354.71K ₿3.72	$37.16M ₿388.47	$26.47M ₿276.7
1013	Adventure Gold AGLD	$0.2964 ₿0.0000030	0.27	$25.92M ₿270.98	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.67M ₿69.64	$27.52M ₿287.72	$25.92M ₿270.98
1016	Pocket Network POKT	$0.01279 ₿0.00000013	-3.74	$25.75M ₿268.33	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$940.61K ₿9.16	$30.1M ₿313.64	$25.75M ₿268.33
1019	JOE JOE	$0.06363 ₿0.00000066	-2.00	$25.7M ₿268.46	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.23M ₿36.8	$31.82M ₿332.41	$25.7M ₿268.46
1029	Arcblock ABT	$0.2575 ₿0.0000026	-3.59	$25.48M ₿266.42	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.27K ₿0.89	$48.08M ₿502.69	$25.48M ₿266.42
1032	BounceBit BB	$0.06213 ₿0.00000064	-3.34	$25.45M ₿266.23	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.24M ₿105.92	$130.53M ₿1.37K	$25.45M ₿266.23
1033	Velodrome Finance VELO	$0.02421 ₿0.00000025	-1.85	$25.43M ₿265.73	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.89M ₿40.73	$56.68M ₿592.35	$25.43M ₿265.73
1034	Alethea Artificial Liquid Intelligence Token ALI	$0.002774 ₿0.000000029	-7.20	$25.34M ₿265.34	$0.003084 ₿0.000000032	$0.002778 ₿0.000000029	$292.94K ₿3.03	$27.43M ₿287.25	$25.34M ₿265.34
1041	BENQI QI	$0.003467 ₿0.000000036	0.05	$24.96M ₿260.59	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$941.39K ₿10.71	$24.96M ₿260.59	$24.96M ₿260.59
1046	StrikeCoin STRX	$0.02927 ₿0.00000030	0.56	$24.83M ₿259.54	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.34K ₿0.29	$25.97M ₿271.43	$24.83M ₿259.54
1051	Huobi Token HT	$0.2259 ₿0.0000023	1.48	$24.72M ₿258.84	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.65K ₿0.18	$24.72M ₿258.84	$24.72M ₿258.84
1064	agEUR EURA	$1.16 ₿0.000012	-0.34	$24.27M ₿253.64	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.97K ₿0.36	$24.27M ₿253.64	$24.27M ₿253.64
1067	Gyroscope GYD GYD	$0.9992 ₿0.000010	-0.26	$24.2M ₿252.82	$1 ₿0.000010	$0.9926 ₿0.000010	$16.01K ₿0.17	$24.2M ₿252.82	$24.2M ₿252.82
1069	Renzo REZ	$0.005365 ₿0.000000056	-4.88	$24.14M ₿252.24	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.53M ₿110.22	$52.73M ₿551.02	$24.14M ₿252.24
1071	Tensor TNSR	$0.07195 ₿0.00000075	-0.02	$24.1M ₿252.06	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.21M ₿169.15	$72.03M ₿753.3	$24.1M ₿252.06
1072	Nosana NOS	$0.2865 ₿0.0000030	-5.82	$23.94M ₿251.84	$0.307 ₿0.0000031	$0.2881 ₿0.0000030	$334.66K ₿3.27	$28.71M ₿301.97	$23.94M ₿251.84
1074	MovieBloc MBL	$0.001269 ₿0.000000013	1.43	$24.1M ₿251.18	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5.03M ₿52.58	$38.04M ₿396.39	$24.1M ₿251.18
1075	Celer Network CELR	$0.004252 ₿0.000000044	-0.30	$24.04M ₿251.14	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.98M ₿20.27	$42.58M ₿444.84	$24.04M ₿251.14
1077	Coin98 C98	$0.02393 ₿0.00000024	-2.42	$23.93M ₿249.88	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.14M ₿43.47	$23.93M ₿249.88	$23.93M ₿249.88
1084	Electroneum ETN	$0.001313 ₿0.000000013	2.97	$23.6M ₿246.56	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$770.14K ₿8.03	$27.56M ₿287.97	$23.6M ₿246.56
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1094	Gods Unchained GODS	$0.05891 ₿0.00000061	-1.54	$23.21M ₿242.49	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.77	$29.45M ₿307.7	$23.21M ₿242.49
1099	Wrapped QUIL QUIL	$0.02547 ₿0.00000026	-6.40	$23.02M ₿240.59	$0.02739 ₿0.00000028	$0.0237 ₿0.00000024	$281.46K ₿2.95	$23.02M ₿240.59	$23.02M ₿240.59
1104	Apu Apustaja APU	$0.00006752 ₿0.00000000070	0.48	$22.79M ₿238.28	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.64	$22.79M ₿238.28	$22.79M ₿238.28
1108	Fusionist ACE	$0.2599 ₿0.0000027	-2.15	$22.64M ₿236.66	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.89M ₿103.57	$38.06M ₿397.78	$22.64M ₿236.66
1114	Propy PRO	$0.386 ₿0.0000040	0.28	$22.35M ₿233.53	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.9M ₿124.61	$38.61M ₿403.36	$22.35M ₿233.53
1115	WazirX WRX	$0.04893 ₿0.00000051	-5.09	$22.34M ₿233.42	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.35K ₿0.51	$48.94M ₿511.31	$22.34M ₿233.42
1118	Maverick Protocol MAV	$0.02642 ₿0.00000027	-1.08	$22.31M ₿233.02	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.79M ₿20.04	$52.94M ₿552.86	$22.31M ₿233.02
1122	ANyONe Protocol ANYONE	$0.2778 ₿0.0000029	-2.37	$22.23M ₿232.86	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.21M ₿12.68	$27.8M ₿291.31	$22.23M ₿232.86
1126	Elastos ELA	$0.957 ₿0.000010	-4.17	$22.07M ₿230.84	$1 ₿0.000010	$0.9565 ₿0.000010	$161.56K ₿1.74	$25.07M ₿262.18	$22.07M ₿230.84
1128	Origin Protocol OGN	$0.03315 ₿0.00000034	-1.27	$21.96M ₿229.49	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.21M ₿33.54	$46.71M ₿488.1	$21.96M ₿229.49
1130	Bone ShibaSwap BONE	$0.08687 ₿0.00000090	-3.53	$21.72M ₿227.2	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.07M ₿11.15	$21.73M ₿227.3	$21.72M ₿227.2
1145	Boba Network BOBA	$0.04291 ₿0.00000044	-0.76	$21.18M ₿221.39	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.3M ₿24.11	$21.45M ₿224.26	$21.18M ₿221.39
1147	Dent DENT	$0.0002212 ₿0.0000000023	-2.83	$21.17M ₿221.14	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.71M ₿28.47	$22.13M ₿231.18	$21.17M ₿221.14
1150	Storj STORJ	$0.146 ₿0.0000015	2.52	$21.02M ₿219.7	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.28M ₿97.14	$62.14M ₿649.38	$21.02M ₿219.7
1152	ANDY ETH ANDY	$0.00002099 ₿0.00000000021	-7.08	$21M ₿219.37	$0.00002269 ₿0.00000000023	$0.00002016 ₿0.00000000021	$627.13K ₿6.56	$21M ₿219.37	$21M ₿219.37
1156	Goldfinch GFI	$0.2237 ₿0.0000023	1.31	$20.9M ₿218.5	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$257.89K ₿2.55	$25.56M ₿267.27	$20.9M ₿218.5
1157	Hashflow HFT	$0.03024 ₿0.00000031	1.65	$20.75M ₿216.64	$0.03026 ₿0.00000031	$0.02815 ₿0.00000029	$4.51M ₿47.21	$30.24M ₿315.71	$20.75M ₿216.64
1162	IX Swap IXS	$0.114 ₿0.0000011	-5.03	$20.53M ₿214.25	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.26K ₿1.95	$20.53M ₿214.25	$20.53M ₿214.25
1164	Saga SAGA	$0.05919 ₿0.00000061	-3.64	$20.33M ₿212.65	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.35M ₿108.26	$64.41M ₿673.66	$20.33M ₿212.65
1168	FunFair FUN	$0.001909 ₿0.000000019	-0.01*	$20.24M ₿211.43	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.79M ₿60.44	$21.01M ₿219.43	$20.24M ₿211.43
1170	MARBLEX MBX	$0.07542 ₿0.00000078	-1.93	$20.18M ₿210.96	$0.07701 ₿0.00000080	$0.07542 ₿0.00000078	$698.37K ₿7.33	$24.24M ₿253.33	$20.18M ₿210.96
1171	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-0.88	$20.19M ₿210.8	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.07	$26.85M ₿280.33	$20.19M ₿210.8
1172	Metadium META	$0.01167 ₿0.00000012	1.07	$20.18M ₿211	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.47M ₿15.16	$23.36M ₿244.27	$20.18M ₿211
1175	Stader MaticX MATICX	$0.1735 ₿0.0000018	-3.75	$19.93M ₿208.91	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.93M ₿208.91	$19.93M ₿208.91
1179	SX Network SX	$0.03673 ₿0.00000038	-3.12	$19.8M ₿206.89	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.71M ₿383.57	$19.8M ₿206.89
1193	Everscale EVER	$0.009669 ₿0.00000010	-1.35	$19.19M ₿201.6	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.08K ₿0.96	$20.47M ₿215	$19.19M ₿201.6
1194	Alchemix ALCX	$7.66 ₿0.000080	-2.05	$19.22M ₿200.97	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿14.77	$23.73M ₿248.12	$19.22M ₿200.97
1197	SuperRare RARE	$0.02329 ₿0.00000024	0.01	$19.09M ₿199.55	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.83M ₿41.51	$23.28M ₿243.4	$19.09M ₿199.55
1198	Tribe TRIBE	$0.5006 ₿0.0000052	0.67	$19.04M ₿199.4	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.9K ₿0.73	$500.65M ₿5.24K	$19.04M ₿199.4
1206	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-3.43	$18.95M ₿198.41	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.1K ₿0.84	$21.69M ₿227.09	$18.95M ₿198.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}