Página de resultados 5 para Principales monedas Crypto-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	FIDA FIDA	$0.03505 ₿0.00000036	-2.01	$34.72M ₿363.05	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.5M ₿47.17	$35.04M ₿366.38	$34.72M ₿363.05
862	Liquity USD LUSD	$1 ₿0.000010	-0.02	$34.59M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$68.12K ₿0.71	$34.59M ₿361.26	$34.59M ₿361.26
863	Bit2Me B2M	$0.01168 ₿0.00000012	5.33	$34.53M ₿363.11	$0.01194 ₿0.00000012	$0.01109 ₿0.00000011	$103.32K ₿1.08	$57.78M ₿607.59	$34.53M ₿363.11
864	Medibloc MED	$0.003218 ₿0.000000033	14.16	$34.42M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.02M ₿262.26	$36.97M ₿378.46	$34.42M ₿352.3
865	Zentry ZENT	$0.004413 ₿0.000000046	-1.53	$34.37M ₿360.06	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.2M ₿10.75	$42.84M ₿448.78	$34.37M ₿360.06
870	Cobak Token CBK	$0.3455 ₿0.0000036	-0.94	$34.23M ₿359.53	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.6M ₿59.12	$34.51M ₿362.48	$34.23M ₿359.53
872	f(x) Protocol fxUSD FXUSD	$0.9982 ₿0.000010	-0.72	$33.75M ₿353.04	$1.01 ₿0.000010	$0.9894 ₿0.000010	$1.05M ₿11.09	$33.75M ₿353.04	$33.75M ₿353.04
875	AI Analysis Token AIAT	$0.3044 ₿0.0000031	-0.03	$33.6M ₿350.53	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.24K ₿0.21	$152.23M ₿1.59K	$33.6M ₿350.53
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.70	$33.51M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.64K ₿0.39	$44.85M ₿467.83	$33.51M ₿349.52
878	Bifrost BFC	$0.02397 ₿0.00000025	1.13	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.65M ₿17.44	$56.78M ₿593.83	$33.35M ₿348.81
881	GAL (migrated to Gravity - G) GAL	$0.2604 ₿0.0000027	-27.89	$33.28M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.7 ₿0	$52.1M ₿544.51	$33.28M ₿347.8
882	Aurora AURORA	$0.04952 ₿0.00000051	-3.09	$33.27M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$577.83K ₿6.12	$49.51M ₿518.02	$33.27M ₿348.12
892	Cartesi CTSI	$0.03635 ₿0.00000037	-0.69	$32.74M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.42M ₿25.17	$36.34M ₿380.09	$32.74M ₿342.45
896	Marlin POND	$0.003933 ₿0.000000041	-1.05	$32.23M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿12.82	$39.29M ₿411.15	$32.23M ₿337.24
898	Phala Network PHA	$0.03876 ₿0.00000040	-3.14	$32M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$5.73M ₿62.57	$38.76M ₿405.68	$32M ₿334.91
900	SPACE ID ID	$0.07452 ₿0.00000077	1.14	$31.98M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$12.71M ₿132.7	$148.33M ₿1.55K	$31.98M ₿335.01
901	Wilder World WILD	$0.06653 ₿0.00000069	-4.37	$31.87M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$474.71K ₿5.12	$33.27M ₿348.13	$31.87M ₿333.45
902	GameBuild GAME	$0.001703 ₿0.000000017	-2.04	$31.8M ₿333.78	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$933.52K ₿13.49	$36.58M ₿383.95	$31.8M ₿333.78
903	QuarkChain QKC	$0.004403 ₿0.000000046	-0.86	$31.71M ₿332.16	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.09M ₿11.39	$44.03M ₿461.3	$31.71M ₿332.16
905	SingularityNET AGIX	$0.1214 ₿0.0000012	-2.45	$31.59M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.74K ₿0.18	$65.46M ₿684.9	$31.59M ₿330.52
907	Magic MAGIC	$0.09896 ₿0.0000010	-1.93	$31.4M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8M ₿77.56	$34.37M ₿359.5	$31.4M ₿328.42
909	Moonbeam GLMR	$0.03071 ₿0.00000030	28.17	$31.27M ₿314.13	$0.03004 ₿0.00000031	$0.02312 ₿0.00000024	$21.67M ₿211.43	$36.42M ₿365.82	$31.27M ₿314.13
910	Smooth Love Potion SLP	$0.0008563 ₿0.0000000089	-1.70	$31.21M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.65	$31.21M ₿327.08	$31.21M ₿327.08
915	sETH SETH	$2,677.11 ₿0.028	-3.09	$31.01M ₿324.63	$2,776.39 ₿0.028	$2,653.75 ₿0.027	$1.24K ₿0.01	$31.01M ₿324.63	$31.01M ₿324.63
917	Dymension DYM	$0.06956 ₿0.00000072	-4.55	$30.94M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.77M ₿50.05	$69.53M ₿728.79	$30.94M ₿324.33
919	ChainGPT CGPT	$0.03511 ₿0.00000036	-1.14	$30.74M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.89M ₿50.74	$35.02M ₿366.35	$30.74M ₿321.55
922	dKargo DKA	$0.006136 ₿0.000000064	-1.70	$30.69M ₿320.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.2M ₿23.19	$30.69M ₿320.97	$30.69M ₿320.97
923	Kujira KUJI	$0.04839 ₿0.00000050	2.10	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	PONKE PONKE	$0.05493 ₿0.00000057	-0.47	$30.46M ₿319.11	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.28M ₿55.43	$30.47M ₿319.14	$30.46M ₿319.11
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
935	ankrETH ANKRETH	$4,011.57 ₿0.041	-1.70	$30M ₿313.92	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.04 ₿0	$30M ₿313.92	$30M ₿313.92
938	HUNT Platform HUNT	$0.1503 ₿0.0000015	-1.05	$29.89M ₿312.76	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$294.41K ₿3.1	$29.89M ₿312.76	$29.89M ₿312.76
939	Banana Gun BANANA	$7.43 ₿0.000077	-2.35	$29.84M ₿312.11	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.68M ₿290.19	$62.43M ₿652.97	$29.84M ₿312.11
940	Aergo AERGO	$0.06302 ₿0.00000065	-1.09	$29.78M ₿311.48	$0.06422 ₿0.00000066	$0.06188 ₿0.00000064	$2.01M ₿21.43	$31.51M ₿329.61	$29.78M ₿311.48
946	PAAL AI PAAL	$0.03272 ₿0.00000034	10.52	$29.36M ₿305.22	$0.03272 ₿0.00000034	$0.02862 ₿0.00000029	$3.64M ₿38.38	$32.71M ₿340.08	$29.36M ₿305.22
948	Electronic USD EUSD	$0.9985 ₿0.000010	-0.12	$29.09M ₿304.24	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.78	$29.09M ₿304.24	$29.09M ₿304.24
949	Uquid Coin UQC	$2.9 ₿0.000030	6.57	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
957	QANplatform QANX	$0.01688 ₿0.00000017	-3.77	$28.75M ₿304.72	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$365.89K ₿2.88	$35.5M ₿376.34	$28.75M ₿304.72
968	Marcopolo MAPO	$0.004539 ₿0.000000047	-0.14	$28.02M ₿293.17	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$605.2K ₿6.33	$44.01M ₿460.37	$28.02M ₿293.17
970	Clearpool CPOOL	$0.03097 ₿0.00000032	-1.67	$27.89M ₿293.34	$0.03159 ₿0.00000032	$0.03086 ₿0.00000032	$1.65M ₿7	$30.87M ₿324.64	$27.89M ₿293.34
975	WINk WIN	$0.00002784 ₿0.00000000029	-2.81	$27.62M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.88M ₿103.24	$27.77M ₿291	$27.62M ₿289.45
977	A Hunters Dream CAW	$0.00000004317 ₿0.00000000000045	-2.21	$27.5M ₿286.77	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$580.91K ₿6.09	$28.8M ₿300.28	$27.5M ₿286.77
979	Frankencoin ZCHF	$1.25 ₿0.000013	-0.86	$27.46M ₿287.26	$1.26 ₿0.000013	$1.24 ₿0.000012	$250.54K ₿2.51	$27.46M ₿287.26	$27.46M ₿287.26
980	Moonriver MOVR	$2.6 ₿0.000027	-2.97	$27.43M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.63M ₿37.79	$31.88M ₿333.98	$27.43M ₿287.36
982	sUSD SUSD	$0.8085 ₿0.0000085	-1.55	$27.11M ₿285.27	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$21.43K ₿0.53	$27.11M ₿285.27	$27.11M ₿285.27
984	Nym NYM	$0.03288 ₿0.00000034	-4.29	$27.21M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.77M ₿18.7	$32.97M ₿343.05	$27.21M ₿283.16
996	Gains Network GNS	$1.02 ₿0.000010	1.78	$26.72M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.14M ₿43.49	$26.72M ₿279.38	$26.72M ₿279.38
997	Metaplex MPLX	$0.05097 ₿0.00000053	0.40	$26.68M ₿276.02	$0.05089 ₿0.00000053	$0.04897 ₿0.00000050	$2.28M ₿23.48	$50.95M ₿527.04	$26.68M ₿276.02
999	Keep Network KEEP	$0.04834 ₿0.00000050	-3.68	$26.58M ₿277.97	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.47K ₿0.12	$48.34M ₿505.66	$26.58M ₿277.97
1001	Chainflip FLIP	$0.3978 ₿0.0000041	-0.35	$26.47M ₿276.84	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.27K ₿3.7	$37.17M ₿388.66	$26.47M ₿276.84
1012	Adventure Gold AGLD	$0.2963 ₿0.0000030	-0.42	$25.9M ₿270.88	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.63M ₿69.34	$27.51M ₿287.61	$25.9M ₿270.88
1016	Pocket Network POKT	$0.01279 ₿0.00000013	-4.11	$25.74M ₿269.14	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$931.88K ₿9.74	$30.08M ₿314.58	$25.74M ₿269.14
1022	JOE JOE	$0.06346 ₿0.00000066	-2.42	$25.62M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿33.46	$31.72M ₿331.65	$25.62M ₿267.85
1031	Arcblock ABT	$0.2581 ₿0.0000026	-3.51	$25.45M ₿266.09	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$87.05K ₿0.91	$48.01M ₿502.05	$25.45M ₿266.09
1032	Velodrome Finance VELO	$0.02421 ₿0.00000025	-2.15	$25.43M ₿265.95	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿40.85	$56.69M ₿592.82	$25.43M ₿265.95
1033	BounceBit BB	$0.06201 ₿0.00000064	-4.08	$25.39M ₿265.54	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$9.12M ₿95.41	$130.23M ₿1.36K	$25.39M ₿265.54
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002758 ₿0.000000028	-7.76	$25.2M ₿263.47	$0.003084 ₿0.000000032	$0.002754 ₿0.000000028	$306.33K ₿3.2	$27.28M ₿285.22	$25.2M ₿263.47
1046	BENQI QI	$0.003452 ₿0.000000036	-0.92	$24.88M ₿260.2	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$929.83K ₿9.72	$24.88M ₿260.2	$24.88M ₿260.2
1048	StrikeCoin STRX	$0.02922 ₿0.00000030	0.37	$24.78M ₿259.1	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$26.27K ₿0.27	$25.91M ₿270.96	$24.78M ₿259.1
1049	Huobi Token HT	$0.2259 ₿0.0000023	1.52	$24.71M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.71K ₿0.19	$24.71M ₿258.43	$24.71M ₿258.43
1062	agEUR EURA	$1.16 ₿0.000012	-0.35	$24.28M ₿253.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.91K ₿0.35	$24.28M ₿253.85	$24.28M ₿253.85
1064	Gyroscope GYD GYD	$0.9989 ₿0.000010	-0.54	$24.18M ₿252.87	$1 ₿0.000010	$0.9926 ₿0.000010	$15.87K ₿0.17	$24.18M ₿252.87	$24.18M ₿252.87
1069	Renzo REZ	$0.005367 ₿0.000000056	-5.35	$24.13M ₿252.34	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.59M ₿110.76	$52.72M ₿551.24	$24.13M ₿252.34
1070	Tensor TNSR	$0.07188 ₿0.00000075	-0.22	$24.07M ₿251.66	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.25M ₿168.39	$71.93M ₿752.11	$24.07M ₿251.66
1071	MovieBloc MBL	$0.001262 ₿0.000000013	0.49	$24.03M ₿251.29	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$5M ₿52.25	$37.93M ₿396.57	$24.03M ₿251.29
1075	Celer Network CELR	$0.004236 ₿0.000000044	-1.15	$23.92M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.35	$42.36M ₿442.96	$23.92M ₿250.07
1076	Coin98 C98	$0.02385 ₿0.00000024	-3.36	$23.88M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.47	$23.88M ₿249.66	$23.88M ₿249.66
1081	Nosana NOS	$0.2838 ₿0.0000029	-6.77	$23.68M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.81K ₿3.64	$28.39M ₿296.85	$23.68M ₿247.58
1082	Electroneum ETN	$0.001317 ₿0.000000013	2.56	$23.68M ₿247.62	$0.001322 ₿0.000000013	$0.001269 ₿0.000000013	$761.55K ₿7.96	$27.66M ₿289.21	$23.68M ₿247.62
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.54	$23.24M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.8	$29.49M ₿308.37	$23.24M ₿243.01
1102	Wrapped QUIL QUIL	$0.02521 ₿0.00000026	-5.70	$22.76M ₿238	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$212.08K ₿2.21	$22.76M ₿238	$22.76M ₿238
1104	Apu Apustaja APU	$0.00006713 ₿0.00000000070	-0.57	$22.68M ₿237.19	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.59	$22.68M ₿237.19	$22.68M ₿237.19
1105	Fusionist ACE	$0.261 ₿0.0000027	-1.63	$22.71M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.79M ₿102.37	$38.17M ₿399.18	$22.71M ₿237.49
1115	Propy PRO	$0.3859 ₿0.0000040	0.24	$22.35M ₿233.66	$0.3876 ₿0.0000040	$0.3756 ₿0.0000039	$11.63M ₿121.62	$38.6M ₿403.58	$22.35M ₿233.66
1119	WazirX WRX	$0.04886 ₿0.00000051	-3.46	$22.3M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$49.42K ₿0.52	$48.86M ₿510.89	$22.3M ₿233.23
1122	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.60	$22.24M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.31	$52.77M ₿551.82	$22.24M ₿232.58
1127	ANyONe Protocol ANYONE	$0.2764 ₿0.0000028	-4.73	$22.08M ₿230.91	$0.2903 ₿0.0000029	$0.2644 ₿0.0000027	$1.23M ₿12.84	$27.62M ₿288.86	$22.08M ₿230.91
1129	Elastos ELA	$0.9515 ₿0.0000099	-4.52	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$154.63K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1131	Origin Protocol OGN	$0.03308 ₿0.00000034	-1.47	$21.93M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.14	$46.64M ₿487.73	$21.93M ₿229.31
1135	Bone ShibaSwap BONE	$0.08652 ₿0.00000090	-4.01	$21.62M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.11	$21.63M ₿226.2	$21.62M ₿226.1
1147	Boba Network BOBA	$0.04292 ₿0.00000044	-0.98	$21.2M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.26M ₿23.68	$21.47M ₿224.52	$21.2M ₿221.65
1149	Dent DENT	$0.0002208 ₿0.0000000023	-2.51	$21.12M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.16	$22.08M ₿230.91	$21.12M ₿220.88
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-7.21	$20.95M ₿219.05	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$565.91K ₿5.92	$20.95M ₿219.05	$20.95M ₿219.05
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.72	$20.9M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$244.04K ₿2.55	$25.57M ₿267.36	$20.9M ₿218.57
1156	Storj STORJ	$0.145 ₿0.0000015	1.33	$20.84M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.15	$61.6M ₿644.1	$20.84M ₿217.92
1157	Hashflow HFT	$0.03016 ₿0.00000031	1.49	$20.7M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.27M ₿44.68	$30.17M ₿315.5	$20.7M ₿216.49
1163	IX Swap IXS	$0.1136 ₿0.0000011	-5.96	$20.46M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.14K ₿1.96	$20.46M ₿213.91	$20.46M ₿213.91
1166	Saga SAGA	$0.059 ₿0.00000061	-4.48	$20.26M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.19M ₿106.61	$64.17M ₿671	$20.26M ₿211.81
1168	FunFair FUN	$0.001907 ₿0.000000019	-0.42	$20.22M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.74M ₿60.05	$20.98M ₿219.42	$20.22M ₿211.42
1169	MARBLEX MBX	$0.07541 ₿0.00000078	-1.95	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$683.18K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1172	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.44	$20.14M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.78M ₿280.08	$20.14M ₿210.61
1174	Metadium META	$0.01174 ₿0.00000012	2.12	$20.29M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.59	$23.49M ₿245.64	$20.29M ₿212.18
1177	Stader MaticX MATICX	$0.1737 ₿0.0000018	-3.96	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03673 ₿0.00000038	-3.14	$19.8M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.79	$19.8M ₿207.01
1194	Everscale EVER	$0.009696 ₿0.00000010	-0.86	$19.23M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.23K ₿0.96	$20.51M ₿214.45	$19.23M ₿201.08
1195	Alchemix ALCX	$7.65 ₿0.000079	-2.48	$19.2M ₿200.79	$7.85 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.45	$23.71M ₿247.9	$19.2M ₿200.79
1198	SuperRare RARE	$0.02322 ₿0.00000024	-0.61	$19.07M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.98M ₿41.6	$23.26M ₿243.19	$19.07M ₿199.38
1199	Tribe TRIBE	$0.5002 ₿0.0000052	-0.14	$19.03M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.99K ₿0.72	$500.2M ₿5.23K	$19.03M ₿198.95
1202	SaucerSwap SAUCE	$0.02174 ₿0.00000022	-3.24	$18.99M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.97K ₿0.84	$21.73M ₿227.23	$18.99M ₿198.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}