5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
983	Biconomy BICO	$0.01892 ₿0.00000030	3.05	$13.59M ₿218.48	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$4.04M ₿64.82	$18.93M ₿304.27	$13.59M ₿218.48
984	MovieBloc MBL	$0.0006935 ₿0.000000011	2.06	$13.33M ₿217.1	$0.0007017 ₿0.000000011	$0.0006704 ₿0.000000010	$1.13M ₿18.13	$20.64M ₿336.06	$13.33M ₿217.1
990	Metadium META	$0.007709 ₿0.00000012	0.07	$13.4M ₿215.25	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$232.31K ₿3.73	$15.42M ₿247.75	$13.4M ₿215.25
999	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000021	19.09	$13.16M ₿212.64	$0.000000000142 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000017	$169.84K ₿2.73	$13.16M ₿212.64	$13.16M ₿212.64
1000	Delysium AGI	$0.005165 ₿0.000000083	-1.38	$13.21M ₿212.48	$0.005532 ₿0.000000090	$0.005169 ₿0.000000083	$443.55K ₿7.09	$15.51M ₿249.55	$13.21M ₿212.48
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001405 ₿0.000000022	1.37	$13.27M ₿212.28	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$41.09K ₿0.66	$13.96M ₿223.37	$13.27M ₿212.28
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01308 ₿0.00000021	8.51	$13.09M ₿210.43	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$496.79K ₿7.93	$13.09M ₿210.43	$13.09M ₿210.43
1020	Resolv Liquidity Provider Token RLP	$0.4765 ₿0.0000076	-3.98	$12.81M ₿205.73	$0.5087 ₿0.0000083	$0.2063 ₿0.0000033	$1.29K ₿0.02	$12.81M ₿205.73	$12.81M ₿205.73
1024	AITECH Cloud Network ACN	$0.007117 ₿0.00000011	0.18	$12.7M ₿203.99	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.75M ₿60.27	$14.14M ₿227.08	$12.7M ₿203.99
1039	JOE JOE	$0.0307 ₿0.00000049	2.29	$12.39M ₿199.22	$0.03147 ₿0.00000050	$0.02978 ₿0.00000048	$5.32M ₿85.62	$15.34M ₿246.68	$12.39M ₿199.22
1044	Celer Network CELR	$0.002173 ₿0.000000034	1.58	$12.27M ₿197.43	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.46M ₿23.42	$21.74M ₿349.71	$12.27M ₿197.43
1049	Bone ShibaSwap BONE	$0.04544 ₿0.00000073	4.06	$11.45M ₿195.2	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$439.9K ₿7.85	$11.46M ₿195.3	$11.45M ₿195.2
1051	후오비토큰 HT	$0.1104 ₿0.0000017	-5.25	$12.08M ₿194.16	$0.1171 ₿0.0000019	$0.1073 ₿0.0000017	$147.51K ₿2.37	$12.08M ₿194.16	$12.08M ₿194.16
1054	Banana Gun BANANA	$3 ₿0.000048	3.82	$12.05M ₿193.44	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.19M ₿68.37	$25.2M ₿404.7	$12.05M ₿193.44
1056	CorgiAI CORGIAI	$0.00003307 ₿0.00000000053	1.48	$11.94M ₿191.93	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.1K ₿0.05	$11.94M ₿191.93	$11.94M ₿191.93
1065	YUSD Stablecoin YUSD	$0.9956 ₿0.000015	-0.01*	$11.8M ₿189.56	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$14.91 ₿0	$11.8M ₿189.56	$11.8M ₿189.56
1069	Origin Protocol OGN	$0.01758 ₿0.00000028	3.14	$11.67M ₿187.45	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.19M ₿19.09	$24.78M ₿398.14	$11.67M ₿187.45
1073	Osaka Protocol OSAK	$0.0000000153 ₿0.00000000000024	14.33	$11.62M ₿186.56	$0.00000001527 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$75.51K ₿1.21	$11.62M ₿186.56	$11.62M ₿186.56
1075	Maya Protocol CACAO	$0.1153 ₿0.0000018	2.47	$11.54M ₿185.4	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$2.23M ₿35.81	$11.54M ₿185.4	$11.54M ₿185.4
1082	Shardus ULT	$0.02601 ₿0.00000041	2.77	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.02517 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1085	Gods Unchained GODS	$0.02888 ₿0.00000046	1.93	$11.38M ₿182.83	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$218.72K ₿3.54	$14.44M ₿232	$11.38M ₿182.83
1086	Gains Network GNS	$0.4738 ₿0.0000076	3.99	$11.38M ₿182.82	$0.4743 ₿0.0000076	$0.4542 ₿0.0000074	$847.4K ₿13.58	$11.38M ₿182.82	$11.38M ₿182.82
1087	IX Swap IXS	$0.06333 ₿0.0000010	4.58	$11.37M ₿182.63	$0.06318 ₿0.0000010	$0.05947 ₿0.00000098	$80.81K ₿1.3	$11.37M ₿182.63	$11.37M ₿182.63
1089	SPACE ID ID	$0.02611 ₿0.00000042	8.52	$11.25M ₿181.42	$0.02712 ₿0.00000043	$0.02384 ₿0.00000039	$12.96M ₿207.71	$52.2M ₿841.4	$11.25M ₿181.42
1092	SMARDEX SDEX	$0.001145 ₿0.000000018	0.70	$11.23M ₿180.41	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$265.77K ₿4.32	$11.3M ₿181.62	$11.23M ₿180.41
1093	Youves uUSD UUSD	$0.9709 ₿0.000015	1.85	$11.2M ₿179.47	$0.9809 ₿0.000015	$0.9448 ₿0.000015	$51.05 ₿0	$11.2M ₿179.47	$11.2M ₿179.47
1094	Boba Network BOBA	$0.02311 ₿0.00000037	2.00	$11.41M ₿179.34	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$2.6M ₿41.68	$11.56M ₿181.66	$11.41M ₿179.34
1098	스토리지 STORJ	$0.07736 ₿0.0000012	2.08	$11.12M ₿178.73	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.33M ₿85.76	$32.88M ₿528.28	$11.12M ₿178.73
1106	완체인 WAN	$0.05472 ₿0.00000087	0.31	$10.89M ₿174.85	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.47M ₿55.78	$11.49M ₿184.55	$10.89M ₿174.85
1107	SuperRare RARE	$0.01325 ₿0.00000021	5.64	$10.88M ₿174.65	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.81M ₿93.3	$13.25M ₿212.86	$10.88M ₿174.65
1108	Hylo USD HYUSD	$1 ₿0.000016	-0.02	$10.86M ₿174.57	$1 ₿0.000016	$0.9989 ₿0.000015	$367.34K ₿5.9	$10.86M ₿174.57	$10.86M ₿174.57
1109	블록브이 VEE	$0.005554 ₿0.000000089	-4.53	$10.86M ₿174.58	$0.005964 ₿0.000000095	$0.00488 ₿0.000000080	$12.11K ₿0.19	$10.86M ₿174.58	$10.86M ₿174.58
1111	시스코인 SYS	$0.001835 ₿0.000000029	9.47	$10.81M ₿174.07	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$84.9K ₿1.36	$10.81M ₿174.07	$10.81M ₿174.07
1114	Drift Protocol DRIFT	$0.01759 ₿0.00000028	2.29	$10.77M ₿173.22	$0.01832 ₿0.00000029	$0.01716 ₿0.00000027	$3.95M ₿68.8	$17.62M ₿283.26	$10.77M ₿173.22
1115	Moonbeam GLMR	$0.009153 ₿0.00000014	2.49	$10.77M ₿172.99	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.96M ₿47.42	$11.29M ₿181.36	$10.77M ₿172.99
1126	Radicle RAD	$0.2112 ₿0.0000034	2.83	$10.51M ₿169.18	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.68M ₿45.86	$21.1M ₿339.52	$10.51M ₿169.18
1128	RSS3 RSS3	$0.006946 ₿0.00000011	2.53	$10.57M ₿168.93	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.15M ₿16.9	$10.57M ₿168.93	$10.57M ₿168.93
1133	Tribe TRIBE	$0.2777 ₿0.0000044	-11.61	$10.42M ₿167.26	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$220.12K ₿3.53	$276.89M ₿4.44K	$10.42M ₿167.26
1137	Wilder World WILD	$0.02189 ₿0.00000035	12.99	$10.48M ₿166.63	$0.02201 ₿0.00000035	$0.01937 ₿0.00000031	$171.26K ₿2.74	$10.94M ₿173.84	$10.48M ₿166.63
1140	Metaplex MPLX	$0.02013 ₿0.00000032	4.05	$10.32M ₿165.79	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$609.33K ₿9.8	$20.14M ₿323.46	$10.32M ₿165.79
1141	WazirX WRX	$0.02264 ₿0.00000036	12.11	$10.31M ₿165.67	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.77K ₿0.14	$22.58M ₿362.9	$10.31M ₿165.67
1142	Goldfinch GFI	$0.1101 ₿0.0000017	-0.09	$10.3M ₿165.45	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$181.13K ₿2.91	$12.6M ₿202.37	$10.3M ₿165.45
1144	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	3.34	$10.22M ₿164.18	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.86M ₿62.16	$10.22M ₿164.18	$10.22M ₿164.18
1148	Keep Network KEEP	$0.01856 ₿0.00000029	4.49	$10.21M ₿163.98	$0.01856 ₿0.00000029	$0.01718 ₿0.00000028	$1.52K ₿0.02	$18.57M ₿298.31	$10.21M ₿163.98
1151	Freedom Dollar FUSD	$0.9996 ₿0.000016	0.01	$10.1M ₿162.16	$1 ₿0.000016	$0.9993 ₿0.000015	$123.91K ₿2.17	$10.1M ₿162.16	$10.1M ₿162.16
1160	Tensor TNSR	$0.02974 ₿0.00000047	4.27	$9.95M ₿160.05	$0.03025 ₿0.00000048	$0.02829 ₿0.00000046	$5.22M ₿82.18	$29.74M ₿478.31	$9.95M ₿160.05
1161	Maverick Protocol MAV	$0.01071 ₿0.00000017	3.55	$9.95M ₿160.02	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.24M ₿20.04	$21.42M ₿344.54	$9.95M ₿160.02
1162	Everscale EVER	$0.005035 ₿0.000000080	4.27	$10M ₿160.02	$0.005318 ₿0.000000086	$0.004821 ₿0.000000078	$29.28K ₿0.47	$10.66M ₿170.65	$10M ₿160.02
1166	BENQI QI	$0.001364 ₿0.000000021	1.29	$9.84M ₿157.84	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$500.48K ₿8.06	$9.84M ₿157.84	$9.84M ₿157.84
1170	DAO Maker DAO	$0.03936 ₿0.00000062	42.50	$9.9M ₿156.47	$0.04008 ₿0.00000064	$0.02742 ₿0.00000044	$3.61M ₿57.4	$10.96M ₿173.12	$9.9M ₿156.47
1174	Hivemapper HONEY	$0.001669 ₿0.000000026	1.78	$9.73M ₿155.92	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$160.2K ₿2.58	$10.91M ₿174.88	$9.73M ₿155.92
1183	TokenFi TOKEN	$0.002531 ₿0.000000040	4.41	$9.55M ₿153.4	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7M ₿112.65	$25.38M ₿407.83	$9.55M ₿153.4
1196	Clash of Lilliput COL	$0.1125 ₿0.0000018	2.47	$9.24M ₿148.46	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.87K ₿0.05	$112.57M ₿1.81K	$9.24M ₿148.46
1200	ThunderCore TT	$0.0006654 ₿0.000000010	3.62	$9.1M ₿146.18	$0.0006692 ₿0.000000010	$0.000642 ₿0.000000010	$121.85K ₿1.96	$9.1M ₿146.18	$9.1M ₿146.18
1202	Hermetica USDh USDH	$0.9999 ₿0.000016	0.26	$9.07M ₿145.78	$0.9999 ₿0.000016	$0.9944 ₿0.000015	$2.44K ₿0.04	$9.07M ₿145.78	$9.07M ₿145.78
1204	Fusionist ACE	$0.08906 ₿0.0000014	2.58	$9.06M ₿145.56	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.66M ₿42.49	$13.04M ₿209.32	$9.06M ₿145.56
1220	Synapse SYN	$0.04011 ₿0.00000064	-1.67	$8.79M ₿141.61	$0.04202 ₿0.00000068	$0.0396 ₿0.00000064	$3.55M ₿56.87	$10.03M ₿161.61	$8.79M ₿141.61
1226	Dymension DYM	$0.0162 ₿0.00000026	6.88	$8.75M ₿140.6	$0.01622 ₿0.00000026	$0.01504 ₿0.00000024	$4.12M ₿65.86	$17.28M ₿277.79	$8.75M ₿140.6
1229	Alchemix ALCX	$3.44 ₿0.000055	0.89	$8.68M ₿139.18	$3.46 ₿0.000056	$3.38 ₿0.000054	$574.97K ₿9.28	$10.88M ₿174.56	$8.68M ₿139.18
1233	Vulcan Forged PYR	$0.1896 ₿0.0000030	1.91	$8.59M ₿138.26	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.76M ₿28.23	$9.5M ₿152.81	$8.59M ₿138.26
1241	DexTools DEXT	$0.1194 ₿0.0000019	0.91	$8.56M ₿136.72	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$84.18K ₿1.37	$13.52M ₿215.89	$8.56M ₿136.72
1247	BounceBit BB	$0.02059 ₿0.00000033	4.46	$8.43M ₿135.59	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$3.96M ₿63.72	$43.22M ₿695.32	$8.43M ₿135.59
1253	Hashflow HFT	$0.01017 ₿0.00000016	1.13	$8.33M ₿133.74	$0.01043 ₿0.00000016	$0.009945 ₿0.00000016	$3.65M ₿68.05	$10.17M ₿163.31	$8.33M ₿133.74
1257	ARPA ARPA	$0.008372 ₿0.00000013	1.84	$8.23M ₿132.3	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.59M ₿57.59	$16.76M ₿269.4	$8.23M ₿132.3
1267	엘라토스 ELA	$0.3529 ₿0.0000056	3.28	$8.09M ₿130.17	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$72.48K ₿3.44	$9.19M ₿147.88	$8.09M ₿130.17
1274	Forta FORT	$0.01269 ₿0.00000020	12.47	$8.01M ₿127.93	$0.0126 ₿0.00000020	$0.01121 ₿0.00000018	$191.69K ₿3.05	$12.61M ₿201.49	$8.01M ₿127.93
1277	MARBLEX MBX	$0.02837 ₿0.00000045	0.90	$7.89M ₿126.79	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.01M ₿16.24	$9.12M ₿146.47	$7.89M ₿126.79
1278	Coinweb CWEB	$0.001184 ₿0.000000019	0.14	$7.88M ₿126.67	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.38K ₿1.47	$9M ₿144.61	$7.88M ₿126.67
1297	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000031	2.41	$7.71M ₿123.94	$0.00000001955 ₿0.00000000000031	$0.00000001895 ₿0.00000000000030	$613.4K ₿9.85	$8.32M ₿133.77	$7.71M ₿123.94
1301	Vanar Chain VANRY	$0.00358 ₿0.000000057	2.09	$7.68M ₿123.53	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.29M ₿36.24	$7.74M ₿124.45	$7.68M ₿123.53
1313	Cloud CLOUD	$0.01279 ₿0.00000020	-1.08	$7.4M ₿118.84	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$155.86K ₿2.5	$12.8M ₿205.64	$7.4M ₿118.84
1314	THORSwap THOR	$0.03645 ₿0.00000058	-6.53	$7.39M ₿118.73	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.93K ₿0.11	$9.27M ₿148.94	$7.39M ₿118.73
1328	Access Protocol ACS	$0.0001457 ₿0.0000000023	0.61	$7.2M ₿115.69	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$431.22K ₿6.93	$13.15M ₿211.32	$7.2M ₿115.69
1329	VitaDAO VITA	$0.2765 ₿0.0000044	11.38	$7.2M ₿115.66	$0.2766 ₿0.0000044	$0.2467 ₿0.0000040	$8.22K ₿0.13	$7.77M ₿124.73	$7.2M ₿115.66
1330	Alien Worlds TLM	$0.001058 ₿0.000000017	-1.27	$7.19M ₿115.47	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.95M ₿47.59	$7.43M ₿119.44	$7.19M ₿115.47
1335	Coq Inu COQ	$0.0000001025 ₿0.0000000000016	23.06	$7.12M ₿114.23	$0.0000001055 ₿0.0000000000017	$0.00000008148 ₿0.0000000000013	$1.9M ₿30.55	$7.12M ₿114.23	$7.12M ₿114.23
1348	오미세고 OMG	$0.0497 ₿0.00000079	2.21	$6.97M ₿112.05	$0.05034 ₿0.00000081	$0.04863 ₿0.00000079	$2.07M ₿33.26	$6.97M ₿112.05	$6.97M ₿112.05
1351	Badger DAO BADGER	$0.3492 ₿0.0000056	4.07	$6.96M ₿111.88	$0.3517 ₿0.0000056	$0.3336 ₿0.0000053	$1.29M ₿20.68	$7.34M ₿117.88	$6.96M ₿111.88
1360	Marcopolo MAPO	$0.001112 ₿0.000000017	-34.54	$6.9M ₿111.1	$0.0017 ₿0.000000028	$0.001085 ₿0.000000017	$448.01K ₿7.19	$10.8M ₿173.84	$6.9M ₿111.1
1362	SWEAT SWEAT	$0.0008429 ₿0.000000012	0.79	$7.2M ₿111.03	$0.000997 ₿0.000000015	$0.0007875 ₿0.000000012	$1.46M ₿19.24	$16.65M ₿256.7	$7.2M ₿111.03
1368	CONX CONX	$0.00722 ₿0.00000011	4.63	$6.81M ₿109.39	$0.007371 ₿0.00000011	$0.006845 ₿0.00000011	$53.35K ₿0.86	$14.44M ₿232.01	$6.81M ₿109.39
1370	Balancer BAL	$0.1053 ₿0.0000016	2.07	$6.8M ₿109.31	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$411.63K ₿6.62	$7.63M ₿122.5	$6.8M ₿109.31
1381	Apu Apustaja APU	$0.00001957 ₿0.00000000031	4.28	$6.6M ₿106.37	$0.00002004 ₿0.00000000032	$0.00001843 ₿0.00000000030	$98.62K ₿1.74	$6.6M ₿106.37	$6.6M ₿106.37
1385	Resistance Dog REDO	$0.06554 ₿0.0000010	12.52	$6.55M ₿105.19	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$136.19K ₿2.27	$6.55M ₿105.19	$6.55M ₿105.19
1389	Gitcoin GTC	$0.07479 ₿0.0000011	2.03	$6.54M ₿105.03	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$3.73M ₿60.01	$7.47M ₿120.04	$6.54M ₿105.03
1392	Heroes of Mavia MAVIA	$0.02631 ₿0.00000042	2.97	$6.5M ₿104.55	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.05M ₿16.91	$6.58M ₿105.84	$6.5M ₿104.55
1395	Oraichain Token ORAI	$0.3273 ₿0.0000052	1.97	$6.48M ₿104	$0.3551 ₿0.0000057	$0.321 ₿0.0000052	$254.89K ₿4.09	$6.48M ₿104.02	$6.48M ₿104
1414	Origin Dollar OUSD	$0.9997 ₿0.000016	0.02	$6.28M ₿100.96	$1 ₿0.000016	$0.9994 ₿0.000015	$804.73K ₿12.93	$6.28M ₿100.96	$6.28M ₿100.96
1416	ANyONe Protocol ANYONE	$0.07814 ₿0.0000012	5.75	$6.24M ₿100.36	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$184.04K ₿2.96	$7.8M ₿125.55	$6.24M ₿100.36
1420	Slerf [OLD] SLERF	$0.01244 ₿0.00000020	5.88	$6.2M ₿99.66	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$262.23 ₿0	$6.2M ₿99.66	$6.2M ₿99.66
1423	Cod3x USD CDXUSD	$1 ₿0.000016	-0.15	$6.18M ₿99.23	$1.01 ₿0.000016	$0.9988 ₿0.000016	$84.36 ₿0	$6.18M ₿99.23	$6.18M ₿99.23
1430	Autonolas OLAS	$0.02592 ₿0.00000041	10.59	$6.14M ₿98.48	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.98K ₿1.46	$12.27M ₿196.73	$6.14M ₿98.48
1439	LUKSO LYX	$0.1973 ₿0.0000031	1.83	$6.03M ₿96.84	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$78.23K ₿1.26	$8.31M ₿133.56	$6.03M ₿96.84
1441	PepeCoin PEPECOIN	$0.06175 ₿0.00000099	5.22	$6M ₿96.33	$0.06196 ₿0.0000010	$0.05834 ₿0.00000096	$663.88K ₿10.66	$6.65M ₿106.77	$6M ₿96.33
1448	Helium Mobile MOBILE	$0.00006224 ₿0.00000000099	0.63	$5.56M ₿95.32	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$7.63K ₿0.12	$14.32M ₿245.56	$5.56M ₿95.32
1450	Wexo WEXO	$0.0177 ₿0.00000028	-0.61	$5.92M ₿95.22	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$105.91K ₿1.7	$15.58M ₿250.61	$5.92M ₿95.22
1455	Radio Caca RACA	$0.00001396 ₿0.00000000022	-0.17	$5.81M ₿93.32	$0.00001402 ₿0.00000000023	$0.00001317 ₿0.00000000021	$530.62K ₿6.89	$5.81M ₿93.32	$5.81M ₿93.32
1461	비트코인골드 BTG	$0.3292 ₿0.0000052	13.62	$5.77M ₿92.69	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$38.13 ₿0	$5.77M ₿92.69	$5.77M ₿92.69
1464	MCOIN MCOIN	$0.0324 ₿0.00000052	2.42	$5.74M ₿92.19	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$243.01K ₿3.91	$16.2M ₿260.42	$5.74M ₿92.19
1466	inSure DeFi SURE	$0.0002161 ₿0.0000000034	4.09	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}