5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Snowbank SB	$220.93 ₿0.0023	0.15	$35.27M ₿371.12	$223.48 ₿0.0023	$219.81 ₿0.0023	$48.26 ₿0	$35.27M ₿371.12	$35.27M ₿371.12
858	GameBuild GAME	$0.001886 ₿0.000000019	-4.81	$35.11M ₿366.91	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$30.16M ₿316.87	$40.38M ₿422.06	$35.11M ₿366.91
859	Songbird SGB	$0.002188 ₿0.000000022	-4.69	$35.04M ₿369.02	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$149.11K ₿1.57	$41.7M ₿439.18	$35.04M ₿369.02
860	Bit2Me B2M	$0.01185 ₿0.00000012	-1.15	$35.01M ₿367.93	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.97K ₿0.37	$58.58M ₿615.67	$35.01M ₿367.93
863	블록브이 VEE	$0.009547 ₿0.000000099	-6.09	$34.44M ₿365.39	$0.01019 ₿0.00000010	$0.007036 ₿0.000000074	$1.01M ₿10.55	$34.44M ₿365.39	$34.44M ₿365.39
864	Cobak Token CBK	$0.3499 ₿0.0000036	0.40	$34.72M ₿364.21	$0.3545 ₿0.0000037	$0.3478 ₿0.0000036	$2.3M ₿24.24	$35M ₿367.19	$34.72M ₿364.21
865	Liquity USD LUSD	$1 ₿0.000010	-0.05	$34.59M ₿363.48	$1 ₿0.000010	$0.9938 ₿0.000010	$39.04K ₿0.41	$34.59M ₿363.48	$34.59M ₿363.48
867	Moonwell WELL	$0.00753 ₿0.000000079	-2.04	$34.29M ₿360.67	$0.007727 ₿0.000000081	$0.007535 ₿0.000000079	$980.98K ₿10.33	$37.85M ₿398.1	$34.29M ₿360.67
871	Cartesi CTSI	$0.03774 ₿0.00000039	0.94	$34.04M ₿358.27	$0.03868 ₿0.00000040	$0.03734 ₿0.00000039	$2.93M ₿30.81	$37.77M ₿397.59	$34.04M ₿358.27
874	f(x) Protocol fxUSD FXUSD	$0.996 ₿0.000010	-0.31	$33.92M ₿356.59	$1.01 ₿0.000010	$0.995 ₿0.000010	$1.21M ₿12.69	$33.92M ₿356.59	$33.92M ₿356.59
875	Bifrost BFC	$0.02421 ₿0.00000025	-3.23	$33.89M ₿356.26	$0.02537 ₿0.00000026	$0.0243 ₿0.00000025	$626.53K ₿6.65	$57.69M ₿606.52	$33.89M ₿356.26
877	SPACE ID ID	$0.07816 ₿0.00000082	-0.60	$33.66M ₿353.61	$0.08077 ₿0.00000084	$0.07716 ₿0.00000081	$12.99M ₿137.63	$156.09M ₿1.64K	$33.66M ₿353.61
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.73	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.65	$33.47M ₿351.73
882	Phala Network PHA	$0.04046 ₿0.00000042	1.04	$33.41M ₿352.39	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.06M ₿63.79	$40.46M ₿426.82	$33.41M ₿352.39
884	Ocean Protocol OCEAN	$0.1665 ₿0.0000017	-0.19	$33.34M ₿350.5	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$34.88K ₿0.37	$44.62M ₿469.15	$33.34M ₿350.5
886	Magic MAGIC	$0.1043 ₿0.0000011	1.65	$33.2M ₿350.27	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$21.2M ₿238.87	$36.35M ₿383.42	$33.2M ₿350.27
889	Aurora AURORA	$0.04911 ₿0.00000051	-1.29	$33.02M ₿347.03	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$438.54K ₿4.79	$49.11M ₿516.06	$33.02M ₿347.03
892	AI Analysis Token AIAT	$0.2952 ₿0.0000031	-1.50	$32.58M ₿345.33	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.14K ₿0.23	$147.61M ₿1.57K	$32.58M ₿345.33
897	dKargo DKA	$0.006461 ₿0.000000068	3.39	$32.27M ₿340.1	$0.006535 ₿0.000000068	$0.006159 ₿0.000000064	$1.39M ₿14.55	$32.27M ₿340.1	$32.27M ₿340.1
901	Wilder World WILD	$0.06753 ₿0.00000071	2.70	$32.38M ₿340.19	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$398.9K ₿4.2	$33.81M ₿355.16	$32.38M ₿340.19
903	Marlin POND	$0.003911 ₿0.000000041	-1.33	$32.09M ₿337.32	$0.003965 ₿0.000000041	$0.003911 ₿0.000000041	$1.2M ₿12.64	$39.12M ₿411.24	$32.09M ₿337.32
907	쿼크체인 QKC	$0.004405 ₿0.000000046	0.48	$31.7M ₿333.19	$0.004449 ₿0.000000046	$0.004379 ₿0.000000045	$863.17K ₿7.67	$44.02M ₿462.71	$31.7M ₿333.19
908	ChainGPT CGPT	$0.03599 ₿0.00000037	2.01	$31.54M ₿332.17	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.21M ₿54.78	$35.93M ₿378.44	$31.54M ₿332.17
909	sETH SETH	$2,719.33 ₿0.028	1.32	$31.47M ₿331.69	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.47M ₿331.69	$31.47M ₿331.69
913	Dymension DYM	$0.07025 ₿0.00000074	-1.92	$31.37M ₿330.12	$0.07252 ₿0.00000076	$0.06988 ₿0.00000073	$4.42M ₿46.57	$70.33M ₿740.19	$31.37M ₿330.12
914	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	-0.69	$31.39M ₿330.05	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.56K ₿0.17	$65.04M ₿684	$31.39M ₿330.05
920	Medibloc MED	$0.002899 ₿0.000000030	-5.39	$30.89M ₿323.69	$0.003064 ₿0.000000032	$0.002879 ₿0.000000030	$2.2M ₿23.25	$33.18M ₿347.72	$30.89M ₿323.69
922	Kujira KUJI	$0.04869 ₿0.00000051	3.58	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	PONKE PONKE	$0.05462 ₿0.00000057	4.21	$30.4M ₿320.34	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.5M ₿78.94	$30.41M ₿320.37	$30.4M ₿320.34
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Aergo AERGO	$0.06399 ₿0.00000067	1.38	$30.2M ₿318.14	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$2.76M ₿28.99	$31.96M ₿336.65	$30.2M ₿318.14
932	HUNT Platform HUNT	$0.1506 ₿0.0000015	0.32	$29.97M ₿316.35	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$156.76K ₿1.65	$29.97M ₿316.35	$29.97M ₿316.35
935	Uquid Coin UQC	$2.98 ₿0.000031	-0.07	$29.82M ₿313.44	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.44
942	Banana Gun BANANA	$7.27 ₿0.000076	-0.16	$29.25M ₿308.56	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.95M ₿52.14	$61.2M ₿645.55	$29.25M ₿308.56
944	Electronic USD EUSD	$0.9983 ₿0.000010	0.03	$29.24M ₿307.68	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$507.62K ₿5.06	$29.24M ₿307.68	$29.24M ₿307.68
947	QANplatform QANX	$0.01689 ₿0.00000017	-5.63	$28.73M ₿303.29	$0.01814 ₿0.00000019	$0.01687 ₿0.00000017	$291.24K ₿3.06	$35.48M ₿374.57	$28.73M ₿303.29
955	WINk WIN	$0.00002858 ₿0.00000000030	0.76	$28.36M ₿298.29	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.04M ₿53.17	$28.51M ₿299.88	$28.36M ₿298.29
963	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
965	Adventure Gold AGLD	$0.3207 ₿0.0000033	6.36	$27.94M ₿296.3	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.25M ₿169.41	$29.67M ₿314.61	$27.94M ₿296.3
967	Clearpool CPOOL	$0.03082 ₿0.00000032	0.48	$27.89M ₿293.16	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.22M ₿13.87	$30.87M ₿324.44	$27.89M ₿293.16
969	Marcopolo MAPO	$0.004494 ₿0.000000047	-0.01	$27.75M ₿291.68	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$624.02K ₿6.56	$43.58M ₿458.04	$27.75M ₿291.68
975	sUSD SUSD	$0.8229 ₿0.0000086	0.97	$27.63M ₿290.22	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.06K ₿0.59	$27.63M ₿290.22	$27.63M ₿290.22
977	Moonriver MOVR	$2.6 ₿0.000027	0.71	$27.52M ₿290.12	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.28	$31.99M ₿337.2	$27.52M ₿290.12
978	Frankencoin ZCHF	$1.24 ₿0.000013	-0.22	$27.51M ₿289.2	$1.25 ₿0.000013	$1.24 ₿0.000012	$85.61K ₿0.9	$27.51M ₿289.2	$27.51M ₿289.2
991	Moonbeam GLMR	$0.02592 ₿0.00000027	-10.94	$27.09M ₿285.42	$0.02911 ₿0.00000030	$0.026 ₿0.00000027	$8.59M ₿90.43	$31.54M ₿332.41	$27.09M ₿285.42
994	Nym NYM	$0.03259 ₿0.00000034	-0.02	$26.91M ₿282.49	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$805.27K ₿8.48	$32.61M ₿342.24	$26.91M ₿282.49
998	BounceBit BB	$0.06499 ₿0.00000068	2.95	$26.65M ₿281.77	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.78M ₿189.8	$136.69M ₿1.45K	$26.65M ₿281.77
999	Metaplex MPLX	$0.05105 ₿0.00000053	-0.49	$26.74M ₿281.18	$0.05151 ₿0.00000054	$0.05079 ₿0.00000053	$767.46K ₿8.07	$51.06M ₿536.9	$26.74M ₿281.18
1005	A Hunters Dream CAW	$0.00000004186 ₿0.00000000000044	-1.70	$26.91M ₿280	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$410.03K ₿6.67	$28.17M ₿293.19	$26.91M ₿280
1007	Gains Network GNS	$1.01 ₿0.000010	-0.54	$26.48M ₿278.88	$1.03 ₿0.000010	$1 ₿0.000010	$1.57M ₿16.51	$26.48M ₿278.88	$26.48M ₿278.88
1008	Chainflip FLIP	$0.3985 ₿0.0000041	0.01*	$26.5M ₿278.46	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$113.28K ₿1.05	$37.2M ₿391	$26.5M ₿278.46
1009	Keep Network KEEP	$0.04814 ₿0.00000050	-0.15	$26.47M ₿278.24	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.75K ₿0.06	$48.15M ₿506.15	$26.47M ₿278.24
1015	JOE JOE	$0.0645 ₿0.00000068	1.32	$26.04M ₿274.15	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.02M ₿21	$32.25M ₿339.45	$26.04M ₿274.15
1027	Fusionist ACE	$0.295 ₿0.0000031	10.56	$25.71M ₿270.34	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$40.96M ₿426.14	$43.21M ₿454.4	$25.71M ₿270.34
1030	Pocket Network POKT	$0.0127 ₿0.00000013	-0.37	$25.61M ₿269.49	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$480.29K ₿5.05	$29.93M ₿314.99	$25.61M ₿269.49
1031	Velodrome Finance VELO	$0.02423 ₿0.00000025	-0.07	$25.49M ₿268.22	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.37M ₿35.55	$56.83M ₿597.91	$25.49M ₿268.22
1039	Coin98 C98	$0.02526 ₿0.00000026	3.13	$25.24M ₿263.91	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.94M ₿41	$25.24M ₿263.91	$25.24M ₿263.91
1047	아크블록 ABT	$0.252 ₿0.0000026	1.62	$24.86M ₿261.39	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$69.78K ₿0.78	$46.91M ₿493.19	$24.86M ₿261.39
1048	BENQI QI	$0.00345 ₿0.000000036	-0.33	$24.85M ₿261.36	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$843.73K ₿8.5	$24.85M ₿261.36	$24.85M ₿261.36
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002693 ₿0.000000028	-1.92	$24.56M ₿258.48	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$215.36K ₿2.28	$26.59M ₿279.82	$24.56M ₿258.48
1057	Celer Network CELR	$0.004322 ₿0.000000045	0.60	$24.43M ₿256.83	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.57M ₿27.24	$43.27M ₿454.93	$24.43M ₿256.83
1059	후오비토큰 HT	$0.2223 ₿0.0000023	-0.79	$24.32M ₿256.37	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.61K ₿0.13	$24.32M ₿256.37	$24.32M ₿256.37
1061	Tensor TNSR	$0.07253 ₿0.00000076	-2.01	$24.28M ₿255.8	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.5M ₿122.66	$72.57M ₿764.49	$24.28M ₿255.8
1062	ANyONe Protocol ANYONE	$0.304 ₿0.0000031	9.96	$24.31M ₿255.51	$0.3043 ₿0.0000031	$0.2754 ₿0.0000028	$1.21M ₿12.52	$30.41M ₿319.64	$24.31M ₿255.51
1064	agEUR EURA	$1.16 ₿0.000012	-0.34	$24.27M ₿255.13	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.29K ₿0.7	$24.27M ₿255.13	$24.27M ₿255.13
1065	일렉트로늄 ETN	$0.001354 ₿0.000000014	6.22	$24.33M ₿255.05	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$771.79K ₿5.51	$28.42M ₿297.9	$24.33M ₿255.05
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.22M ₿254.6	$1 ₿0.000010	$0.9975 ₿0.000010	$8.39K ₿0.09	$24.22M ₿254.6	$24.22M ₿254.6
1070	Renzo REZ	$0.005347 ₿0.000000056	0.41	$24.07M ₿255.18	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.55M ₿79.14	$52.59M ₿557.44	$24.07M ₿255.18
1072	Wrapped QUIL QUIL	$0.02678 ₿0.00000028	4.20	$24.17M ₿254.09	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.28K ₿1.69	$24.17M ₿254.09	$24.17M ₿254.09
1075	MovieBloc MBL	$0.001274 ₿0.000000013	-0.84	$24.14M ₿253.38	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$3M ₿29.76	$38.1M ₿399.87	$24.14M ₿253.38
1079	Gods Unchained GODS	$0.0605 ₿0.00000063	1.93	$23.84M ₿250.66	$0.06334 ₿0.00000066	$0.05935 ₿0.00000062	$1.23M ₿12.97	$30.25M ₿318.08	$23.84M ₿250.66
1088	SuperRare RARE	$0.02856 ₿0.00000030	20.74	$23.47M ₿246.91	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.45M ₿562.24	$28.62M ₿301.17	$23.47M ₿246.91
1089	Nosana NOS	$0.281 ₿0.0000029	-0.35	$23.44M ₿246.34	$0.283 ₿0.0000029	$0.2807 ₿0.0000029	$170.56K ₿1.79	$28.11M ₿295.37	$23.44M ₿246.34
1098	StrikeCoin STRX	$0.02722 ₿0.00000028	-1.37	$23.09M ₿242.89	$0.0276 ₿0.00000028	$0.02711 ₿0.00000028	$4.68K ₿0.05	$24.15M ₿254.02	$23.09M ₿242.89
1099	WazirX WRX	$0.05046 ₿0.00000053	0.16	$23.09M ₿242.78	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.46K ₿0.35	$50.59M ₿531.81	$23.09M ₿242.78
1103	Maverick Protocol MAV	$0.02723 ₿0.00000028	-0.42	$23M ₿242.21	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.75M ₿19.15	$54.57M ₿574.67	$23M ₿242.21
1114	Apu Apustaja APU	$0.00006587 ₿0.00000000069	2.99	$22.25M ₿233.96	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$626.55K ₿6.59	$22.25M ₿233.96	$22.25M ₿233.96
1118	Hashflow HFT	$0.03211 ₿0.00000033	5.80	$22.07M ₿233.3	$0.03231 ₿0.00000033	$0.02958 ₿0.00000031	$5.98M ₿62.63	$32.16M ₿339.99	$22.07M ₿233.3
1124	프로피 PRO	$0.3802 ₿0.0000039	-1.78	$22.01M ₿231.48	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$2.66M ₿38.88	$38.02M ₿399.81	$22.01M ₿231.48
1125	Origin Protocol OGN	$0.03321 ₿0.00000034	-0.15	$22M ₿231.42	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.35M ₿24.59	$46.84M ₿492.63	$22M ₿231.42
1136	덴트 DENT	$0.0002252 ₿0.0000000023	-0.13	$21.53M ₿227.56	$0.000231 ₿0.0000000024	$0.0002244 ₿0.0000000023	$1.44M ₿15.23	$22.51M ₿237.9	$21.53M ₿227.56
1140	Bone ShibaSwap BONE	$0.08601 ₿0.00000090	-0.67	$21.5M ₿226.09	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$941.71K ₿9.9	$21.51M ₿226.19	$21.5M ₿226.09
1143	Saga SAGA	$0.06229 ₿0.00000065	-1.15	$21.42M ₿225.74	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.59M ₿79.73	$67.86M ₿715.09	$21.42M ₿225.74
1148	Boba Network BOBA	$0.04313 ₿0.00000045	0.45	$21.28M ₿223.69	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$914.52K ₿9.63	$21.55M ₿226.59	$21.28M ₿223.69
1150	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.27	$21.2M ₿223.14	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.26M ₿23.81	$28.19M ₿296.74	$21.2M ₿223.14
1152	스토리지 STORJ	$0.1462 ₿0.0000015	0.86	$21.03M ₿221.41	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.98M ₿72.8	$62.15M ₿654.42	$21.03M ₿221.41
1162	펀페어 FUN	$0.001943 ₿0.000000020	1.41	$20.58M ₿216.56	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.4M ₿56.78	$21.36M ₿224.75	$20.58M ₿216.56
1163	엘라토스 ELA	$0.8918 ₿0.0000093	-6.07	$20.52M ₿215.75	$0.9509 ₿0.0000099	$0.8849 ₿0.0000093	$287.43K ₿3.01	$23.31M ₿245.04	$20.52M ₿215.75
1167	Metadium META	$0.01185 ₿0.00000012	0.99	$20.49M ₿214.32	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$498.74K ₿5.29	$23.71M ₿248.11	$20.49M ₿214.32
1169	MARBLEX MBX	$0.07506 ₿0.00000079	0.02	$20.12M ₿211.99	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$249.98K ₿1.9	$24.12M ₿254.14	$20.12M ₿211.99
1176	ANDY ETH ANDY	$0.00001991 ₿0.00000000020	0.76	$19.92M ₿211.16	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$431.32K ₿4.6	$19.92M ₿211.16	$19.92M ₿211.16
1177	SX Network SX	$0.03688 ₿0.00000038	-0.30	$19.88M ₿209	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿387.49	$19.88M ₿209
1182	IX Swap IXS	$0.1091 ₿0.0000011	-0.20	$19.66M ₿205.03	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$173.62K ₿1.83	$19.66M ₿205.03	$19.66M ₿205.03
1183	Stader MaticX MATICX	$0.1707 ₿0.0000017	0.07	$19.62M ₿206.48	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$68.2K ₿0.72	$19.62M ₿206.48	$19.62M ₿206.48
1188	Everscale EVER	$0.009818 ₿0.00000010	0.34	$19.48M ₿204.89	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.67K ₿0.63	$20.78M ₿218.51	$19.48M ₿204.89
1190	Alchemix ALCX	$7.72 ₿0.000081	-0.41	$19.38M ₿203.56	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.4M ₿13.64	$23.92M ₿251.3	$19.38M ₿203.56
1193	DODO DODO	$0.01929 ₿0.00000020	2.07	$19.29M ₿203.59	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.15M ₿179.63	$19.29M ₿203.59	$19.29M ₿203.59
1195	Goldfinch GFI	$0.2059 ₿0.0000021	-5.20	$19.24M ₿202.06	$0.2197 ₿0.0000023	$0.2057 ₿0.0000021	$236.82K ₿2.49	$23.53M ₿247.17	$19.24M ₿202.06
1197	Solidus Ai Tech AITECH	$0.01095 ₿0.00000011	3.18	$19.19M ₿201.9	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.81M ₿52.24	$21.74M ₿228.77	$19.19M ₿201.9
1210	DeGate DG	$0.04858 ₿0.00000050	-0.34	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}