$3.32T
시가 총액
$62.63B
총 거래량
BTC 57.32%     ETH 12.05%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
857 Snowbank  SB $220.7
₿0.0023
-0.20 $35.23M
₿369.32
$223.48
₿0.0023
$219.81
₿0.0023
$48.21
₿0
$35.23M
₿369.32
$35.23M
₿369.32
Snowbank(sb) 가격 예측
858 Songbird  SGB $0.00219
₿0.000000023
-3.65 $35.23M
₿369.95
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$149.96K
₿1.56
$41.92M
₿440.29
$35.23M
₿369.95
Songbird(sgb) 가격 예측
860 Bit2Me  B2M $0.01179
₿0.00000012
-1.67 $34.83M
₿369.2
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.87K
₿0.37
$58.28M
₿617.78
$34.83M
₿369.2
Bit2Me(b2m) 가격 예측
861 블록브이  VEE $0.009549
₿0.00000010
-6.38 $34.76M
₿365.26
$0.01021
₿0.00000010
$0.007036
₿0.000000074
$994.25K
₿10.45
$34.76M
₿365.26
$34.76M
₿365.26
블록브이(vee) 가격 예측
863 Cobak Token  CBK $0.3493
₿0.0000036
-0.54 $34.67M
₿364.36
$0.3545
₿0.0000037
$0.3474
₿0.0000036
$2.32M
₿24.43
$34.95M
₿367.34
$34.67M
₿364.36
Cobak Token(cbk) 가격 예측
864 Liquity USD  LUSD $1
₿0.000010
0.01* $34.55M
₿363.14
$1
₿0.000010
$0.9938
₿0.000010
$39.08K
₿0.41
$34.55M
₿363.14
$34.55M
₿363.14
866 GameBuild  GAME $0.001834
₿0.000000019
-9.20 $34.36M
₿361.16
$0.002089
₿0.000000021
$0.001828
₿0.000000019
$30.24M
₿324.8
$39.53M
₿415.45
$34.36M
₿361.16
GameBuild(game) 가격 예측
867 Moonwell  WELL $0.007582
₿0.000000079
-1.28 $34.35M
₿360.15
$0.007727
₿0.000000081
$0.007535
₿0.000000079
$993.08K
₿10.55
$37.91M
₿397.52
$34.35M
₿360.15
Moonwell(well) 가격 예측
871 Bifrost  BFC $0.02446
₿0.00000025
-2.32 $34.02M
₿357.55
$0.02537
₿0.00000026
$0.0243
₿0.00000025
$644.69K
₿6.79
$57.92M
₿608.71
$34.02M
₿357.55
Bifrost(bfc) 가격 예측
874 Cartesi  CTSI $0.03773
₿0.00000039
1.03 $33.97M
₿357
$0.03868
₿0.00000040
$0.0373
₿0.00000039
$2.95M
₿30.92
$37.7M
₿396.18
$33.97M
₿357
Cartesi(ctsi) 가격 예측
875 f(x) Protocol fxUSD  FXUSD $0.9975
₿0.000010
-0.19 $33.94M
₿356.71
$1.01
₿0.000010
$0.995
₿0.000010
$1.21M
₿12.68
$33.94M
₿356.71
$33.94M
₿356.71
f(x) Protocol fxUSD(fxusd) 가격 예측
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿351.66
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿550.55
$33.47M
₿351.66
GAL (migrated to Gravity - G)(gal) 가격 예측
882 Phala Network  PHA $0.04063
₿0.00000042
1.55 $33.43M
₿351.36
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.09M
₿64.25
$40.49M
₿425.57
$33.43M
₿351.36
Phala Network(pha) 가격 예측
883 Ocean Protocol  OCEAN $0.1666
₿0.0000017
0.09 $33.34M
₿350.36
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$34.79K
₿0.37
$44.62M
₿468.96
$33.34M
₿350.36
Ocean Protocol(ocean) 가격 예측
884 SPACE ID  ID $0.07784
₿0.00000081
-1.45 $33.26M
₿349.54
$0.08077
₿0.00000084
$0.07716
₿0.00000081
$11.75M
₿139.93
$154.25M
₿1.62K
$33.26M
₿349.54
SPACE ID(id) 가격 예측
887 Magic  MAGIC $0.1042
₿0.0000010
2.21 $33.11M
₿346.44
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$22.55M
₿236.54
$36.24M
₿379.22
$33.11M
₿346.44
Magic(magic) 가격 예측
889 AI Analysis Token  AIAT $0.2972
₿0.0000031
0.14 $32.8M
₿346.82
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.89K
₿0.23
$148.63M
₿1.57K
$32.8M
₿346.82
AI Analysis Token(aiat) 가격 예측
890 Aurora  AURORA $0.04908
₿0.00000051
-0.29 $33M
₿346.72
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$501.83K
₿5.44
$49.08M
₿515.6
$33M
₿346.72
Aurora(aurora) 가격 예측
897 dKargo  DKA $0.006478
₿0.000000068
3.56 $32.68M
₿343.44
$0.006535
₿0.000000068
$0.006159
₿0.000000064
$1.36M
₿14
$32.68M
₿343.44
$32.68M
₿343.44
dKargo(dka) 가격 예측
899 Wilder World  WILD $0.06802
₿0.00000071
3.17 $32.58M
₿341.27
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$388.99K
₿4.08
$34.01M
₿356.29
$32.58M
₿341.27
Wilder World(wild) 가격 예측
902 Marlin  POND $0.003915
₿0.000000041
-1.16 $32.15M
₿337.91
$0.003965
₿0.000000041
$0.003913
₿0.000000041
$1.2M
₿12.29
$39.2M
₿411.96
$32.15M
₿337.91
Marlin(pond) 가격 예측
906 쿼크체인  QKC $0.0044
₿0.000000046
0.17 $31.68M
₿332.97
$0.004449
₿0.000000046
$0.004379
₿0.000000045
$842.27K
₿7.99
$44M
₿462.4
$31.68M
₿332.97
쿼크체인(qkc) 가격 예측
908 ChainGPT  CGPT $0.03612
₿0.00000037
2.20 $31.55M
₿331.58
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.14M
₿54.01
$35.95M
₿377.77
$31.55M
₿331.58
ChainGPT(cgpt) 가격 예측
910 sETH  SETH $2,721.71
₿0.028
1.35 $31.5M
₿331
$2,728.42
₿0.028
$2,665.99
₿0.027
$1.14K
₿0.01
$31.5M
₿331
$31.5M
₿331
sETH(seth) 가격 예측
911 싱귤래리티넷  AGIX $0.1205
₿0.0000012
-0.56 $31.47M
₿330.75
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.58K
₿0.17
$65.22M
₿685.46
$31.47M
₿330.75
싱귤래리티넷(agix) 가격 예측
914 Dymension  DYM $0.07054
₿0.00000074
-1.40 $31.38M
₿329.72
$0.07252
₿0.00000076
$0.06988
₿0.00000073
$4.45M
₿46.67
$70.36M
₿739.3
$31.38M
₿329.72
Dymension(dym) 가격 예측
920 Medibloc  MED $0.002879
₿0.000000030
-3.87 $30.92M
₿324.97
$0.003064
₿0.000000032
$0.002884
₿0.000000030
$2.29M
₿25.29
$33.22M
₿349.1
$30.92M
₿324.97
Medibloc(med) 가격 예측
923 Kujira  KUJI $0.04861
₿0.00000051
3.36 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$192.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
925 PONKE  PONKE $0.0551
₿0.00000057
4.86 $30.52M
₿320.69
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.51M
₿78.73
$30.52M
₿320.72
$30.52M
₿320.69
PONKE(ponke) 가격 예측
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
930 Aergo  AERGO $0.0638
₿0.00000067
1.25 $30.1M
₿316.36
$0.06461
₿0.00000067
$0.06252
₿0.00000065
$2.74M
₿28.72
$31.85M
₿334.77
$30.1M
₿316.36
Aergo(aergo) 가격 예측
931 HUNT Platform  HUNT $0.1512
₿0.0000015
0.71 $30.09M
₿316.22
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$147.73K
₿1.53
$30.09M
₿316.22
$30.09M
₿316.22
HUNT Platform(hunt) 가격 예측
935 Uquid Coin  UQC $2.98
₿0.000031
-0.06 $29.82M
₿313.35
$2.98
₿0.000031
$2.6
₿0.000027
$16.55K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.35
Uquid Coin(uqc) 가격 예측
942 Banana Gun  BANANA $7.32
₿0.000076
-0.05 $29.39M
₿307.78
$7.38
₿0.000077
$7.22
₿0.000075
$4.98M
₿52.69
$61.49M
₿643.91
$29.39M
₿307.78
Banana Gun(banana) 가격 예측
943 Electronic USD  EUSD $0.9986
₿0.000010
0.07 $29.24M
₿307.35
$0.9998
₿0.000010
$0.9975
₿0.000010
$492.64K
₿2.91
$29.24M
₿307.35
$29.24M
₿307.35
Electronic USD(eusd) 가격 예측
949 QANplatform  QANX $0.01691
₿0.00000017
-5.52 $28.76M
₿301.72
$0.01814
₿0.00000019
$0.01687
₿0.00000017
$292.24K
₿3.57
$35.52M
₿372.63
$28.76M
₿301.72
QANplatform(qanx) 가격 예측
957 WINk  WIN $0.00002852
₿0.00000000029
0.74 $28.37M
₿298.16
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.09M
₿56.75
$28.52M
₿299.75
$28.37M
₿298.16
WINk(win) 가격 예측
959 Adventure Gold  AGLD $0.328
₿0.0000034
8.61 $28.31M
₿294.38
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$15.85M
₿153.65
$30.05M
₿312.57
$28.31M
₿294.38
Adventure Gold(agld) 가격 예측
964 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
ankrETH(ankreth) 가격 예측
966 Clearpool  CPOOL $0.03086
₿0.00000032
-0.40 $27.89M
₿293.38
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.26M
₿13.89
$30.87M
₿324.69
$27.89M
₿293.38
Clearpool(cpool) 가격 예측
968 Marcopolo  MAPO $0.004497
₿0.000000047
0.05 $27.77M
₿291.89
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$608.99K
₿6.54
$43.61M
₿458.36
$27.77M
₿291.89
Marcopolo(mapo) 가격 예측
971 sUSD  SUSD $0.8237
₿0.0000086
1.12 $27.65M
₿290.55
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$56.7K
₿0.6
$27.65M
₿290.55
$27.65M
₿290.55
sUSD(susd) 가격 예측
973 Moonbeam  GLMR $0.0265
₿0.00000027
-10.12 $27.61M
₿290.05
$0.02949
₿0.00000030
$0.02641
₿0.00000027
$8.52M
₿88.64
$32.15M
₿337.8
$27.61M
₿290.05
Moonbeam(glmr) 가격 예측
975 Moonriver  MOVR $2.61
₿0.000027
0.73 $27.57M
₿289.17
$2.64
₿0.000027
$2.56
₿0.000026
$2.4M
₿25.21
$32.05M
₿336.09
$27.57M
₿289.17
Moonriver(movr) 가격 예측
977 Frankencoin  ZCHF $1.25
₿0.000013
0.19 $27.42M
₿288.2
$1.25
₿0.000013
$1.24
₿0.000012
$86.03K
₿0.9
$27.42M
₿288.2
$27.42M
₿288.2
Frankencoin(zchf) 가격 예측
990 Nym  NYM $0.03266
₿0.00000034
-0.03 $26.98M
₿283.51
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$809.99K
₿8.51
$32.69M
₿343.48
$26.98M
₿283.51
Nym(nym) 가격 예측
992 A Hunters Dream  CAW $0.00000004181
₿0.00000000000043
-1.63 $26.62M
₿282.55
$0.00000004264
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$410.3K
₿4.73
$27.87M
₿295.86
$26.62M
₿282.55
A Hunters Dream(caw) 가격 예측
996 Metaplex  MPLX $0.05105
₿0.00000053
-0.82 $26.74M
₿281.07
$0.05151
₿0.00000054
$0.05079
₿0.00000053
$771.72K
₿8.13
$51.07M
₿536.69
$26.74M
₿281.07
Metaplex(mplx) 가격 예측
998 BounceBit  BB $0.06553
₿0.00000068
3.89 $26.72M
₿280.81
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$18.03M
₿189.93
$137.03M
₿1.44K
$26.72M
₿280.81
BounceBit(bb) 가격 예측
1007 Chainflip  FLIP $0.3981
₿0.0000041
0.11 $26.48M
₿278.41
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$99.89K
₿1.05
$37.18M
₿390.92
$26.48M
₿278.41
Chainflip(flip) 가격 예측
1008 Gains Network  GNS $1.01
₿0.000010
-0.61 $26.48M
₿277.34
$1.03
₿0.000010
$1
₿0.000010
$1.56M
₿16.4
$26.48M
₿277.34
$26.48M
₿277.34
Gains Network(gns) 가격 예측
1009 Keep Network  KEEP $0.04814
₿0.00000050
-0.15 $26.47M
₿278.16
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.75K
₿0.06
$48.15M
₿506.01
$26.47M
₿278.16
Keep Network(keep) 가격 예측
1016 JOE  JOE $0.06438
₿0.00000067
1.14 $25.99M
₿271.89
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$1.89M
₿21.11
$32.18M
₿336.66
$25.99M
₿271.89
JOE(joe) 가격 예측
1029 Pocket Network  POKT $0.01268
₿0.00000013
-0.49 $25.52M
₿269.09
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$270.83K
₿4.99
$29.83M
₿314.53
$25.52M
₿269.09
Pocket Network(pokt) 가격 예측
1032 Velodrome Finance  VELO $0.02428
₿0.00000025
-0.45 $25.51M
₿266.52
$0.02463
₿0.00000025
$0.02411
₿0.00000025
$3.38M
₿35.48
$56.86M
₿594.12
$25.51M
₿266.52
Velodrome Finance(velo) 가격 예측
1036 Fusionist  ACE $0.2951
₿0.0000030
10.84 $25.69M
₿265.1
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$40.09M
₿418.97
$43.18M
₿445.58
$25.69M
₿265.1
Fusionist(ace) 가격 예측
1042 아크블록  ABT $0.2521
₿0.0000026
0.72 $25.01M
₿262.88
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$75.44K
₿0.41
$47.2M
₿496
$25.01M
₿262.88
아크블록(abt) 가격 예측
1043 Coin98  C98 $0.025
₿0.00000026
1.78 $25.01M
₿263.34
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.85M
₿40.22
$25.01M
₿263.34
$25.01M
₿263.34
Coin98(c98) 가격 예측
1047 BENQI  QI $0.003456
₿0.000000036
-0.11 $24.89M
₿260.98
$0.00355
₿0.000000037
$0.003444
₿0.000000036
$874.21K
₿8.57
$24.89M
₿260.98
$24.89M
₿260.98
BENQI(qi) 가격 예측
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002695
₿0.000000028
-1.03 $24.62M
₿258.82
$0.002844
₿0.000000029
$0.002697
₿0.000000028
$218.97K
₿2.36
$26.65M
₿280.19
$24.62M
₿258.82
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1060 후오비토큰  HT $0.2229
₿0.0000023
-0.08 $24.32M
₿255.61
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.67K
₿0.13
$24.32M
₿255.61
$24.32M
₿255.61
후오비토큰(ht) 가격 예측
1061 Celer Network  CELR $0.004318
₿0.000000045
0.37 $24.29M
₿255.28
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.58M
₿27.32
$43.03M
₿452.19
$24.29M
₿255.28
Celer Network(celr) 가격 예측
1062 MovieBloc  MBL $0.001272
₿0.000000013
-2.29 $24.28M
₿255.19
$0.001302
₿0.000000013
$0.001265
₿0.000000013
$3.1M
₿27.17
$38.32M
₿402.72
$24.28M
₿255.19
MovieBloc(mbl) 가격 예측
1063 agEUR  EURA $1.16
₿0.000012
-0.40 $24.27M
₿255.02
$1.16
₿0.000012
$1.16
₿0.000012
$66.45K
₿0.7
$24.27M
₿255.02
$24.27M
₿255.02
agEUR(eura) 가격 예측
1066 일렉트로늄  ETN $0.00135
₿0.000000014
6.13 $24.26M
₿254.91
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$772.14K
₿8.12
$28.33M
₿297.73
$24.26M
₿254.91
일렉트로늄(etn) 가격 예측
1067 ANyONe Protocol  ANYONE $0.3047
₿0.0000031
10.09 $24.22M
₿254.57
$0.3031
₿0.0000031
$0.2754
₿0.0000028
$1.19M
₿12.4
$30.3M
₿318.46
$24.22M
₿254.57
ANyONe Protocol(anyone) 가격 예측
1068 Gyroscope GYD  GYD $1
₿0.000010
0.14 $24.22M
₿254.5
$1
₿0.000010
$0.9975
₿0.000010
$7.96K
₿0.08
$24.22M
₿254.5
$24.22M
₿254.5
Gyroscope GYD(gyd) 가격 예측
1069 Wrapped QUIL  QUIL $0.02691
₿0.00000028
4.49 $24.2M
₿254.36
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$159.51K
₿1.67
$24.2M
₿254.36
$24.2M
₿254.36
Wrapped QUIL(quil) 가격 예측
1073 Renzo  REZ $0.00538
₿0.000000056
0.88 $24.03M
₿252.52
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.47M
₿78.29
$52.49M
₿551.62
$24.03M
₿252.52
Renzo(rez) 가격 예측
1077 WazirX  WRX $0.05092
₿0.00000053
1.17 $23.91M
₿251.29
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.63K
₿0.36
$52.38M
₿550.45
$23.91M
₿251.29
WazirX(wrx) 가격 예측
1079 Tensor  TNSR $0.07199
₿0.00000075
-2.79 $23.89M
₿251.02
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.38M
₿120.44
$71.38M
₿750.2
$23.89M
₿251.02
Tensor(tnsr) 가격 예측
1080 Gods Unchained  GODS $0.06044
₿0.00000063
1.86 $23.82M
₿250.29
$0.06334
₿0.00000066
$0.05933
₿0.00000062
$1.23M
₿12.91
$30.22M
₿317.6
$23.82M
₿250.29
Gods Unchained(gods) 가격 예측
1089 Nosana  NOS $0.2809
₿0.0000029
-0.38 $23.44M
₿246.24
$0.283
₿0.0000029
$0.2808
₿0.0000029
$172.19K
₿1.81
$28.1M
₿295.25
$23.44M
₿246.24
Nosana(nos) 가격 예측
1094 SuperRare  RARE $0.02844
₿0.00000029
20.31 $23.28M
₿244.93
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$52.83M
₿552.61
$28.39M
₿298.76
$23.28M
₿244.93
SuperRare(rare) 가격 예측
1101 Maverick Protocol  MAV $0.02732
₿0.00000028
0.11 $23.03M
₿241.32
$0.02784
₿0.00000029
$0.02708
₿0.00000028
$1.84M
₿19.3
$54.64M
₿572.56
$23.03M
₿241.32
Maverick Protocol(mav) 가격 예측
1102 StrikeCoin  STRX $0.02713
₿0.00000028
-1.80 $23.01M
₿241.9
$0.02763
₿0.00000028
$0.02711
₿0.00000028
$4.66K
₿0.05
$24.07M
₿252.98
$23.01M
₿241.9
StrikeCoin(strx) 가격 예측
1114 Apu Apustaja  APU $0.00006598
₿0.00000000069
3.16 $22.29M
₿234.21
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$623.97K
₿6.55
$22.29M
₿234.21
$22.29M
₿234.21
Apu Apustaja(apu) 가격 예측
1123 프로피  PRO $0.3803
₿0.0000039
-1.61 $22.05M
₿231.78
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$2.91M
₿38.62
$38.09M
₿400.34
$22.05M
₿231.78
프로피(pro) 가격 예측
1125 Origin Protocol  OGN $0.03318
₿0.00000034
-0.33 $21.94M
₿230.59
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.34M
₿24.55
$46.71M
₿490.87
$21.94M
₿230.59
Origin Protocol(ogn) 가격 예측
1130 Hashflow  HFT $0.03209
₿0.00000033
5.73 $22.02M
₿228.71
$0.03197
₿0.00000033
$0.02958
₿0.00000031
$5.76M
₿59.24
$32.1M
₿333.3
$22.02M
₿228.71
Hashflow(hft) 가격 예측
1136 덴트  DENT $0.0002258
₿0.0000000023
0.41 $21.6M
₿227.04
$0.000231
₿0.0000000024
$0.0002244
₿0.0000000023
$1.44M
₿16.01
$22.58M
₿237.35
$21.6M
₿227.04
덴트(dent) 가격 예측
1138 Bone ShibaSwap  BONE $0.08607
₿0.00000090
-0.46 $21.51M
₿225.98
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$942.77K
₿9.88
$21.52M
₿226.08
$21.51M
₿225.98
Bone ShibaSwap(bone) 가격 예측
1146 Saga  SAGA $0.06238
₿0.00000065
-1.70 $21.43M
₿223.78
$0.06422
₿0.00000067
$0.06157
₿0.00000064
$7.61M
₿80.22
$67.88M
₿708.88
$21.43M
₿223.78
Saga(saga) 가격 예측
1147 Boba Network  BOBA $0.04311
₿0.00000045
0.52 $21.29M
₿223.44
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$921.27K
₿9.69
$21.56M
₿226.34
$21.29M
₿223.44
Boba Network(boba) 가격 예측
1149 Ampleforth Governance Token  FORTH $1.84
₿0.000019
3.40 $21.22M
₿222.55
$1.84
₿0.000019
$1.78
₿0.000018
$2.28M
₿23.52
$28.22M
₿295.96
$21.22M
₿222.55
Ampleforth Governance Token(forth) 가격 예측
1150 스토리지  STORJ $0.1466
₿0.0000015
0.28 $21.08M
₿221.5
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.02M
₿73.57
$62.3M
₿654.7
$21.08M
₿221.5
스토리지(storj) 가격 예측
1161 펀페어  FUN $0.00194
₿0.000000020
0.87 $20.53M
₿215.73
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.41M
₿56.79
$21.3M
₿223.9
$20.53M
₿215.73
펀페어(fun) 가격 예측
1162 엘라토스  ELA $0.8908
₿0.0000093
-6.09 $20.52M
₿215.67
$0.9533
₿0.0000099
$0.8849
₿0.0000093
$287.39K
₿3.05
$23.31M
₿244.95
$20.52M
₿215.67
엘라토스(ela) 가격 예측
1165 Metadium  META $0.01175
₿0.00000012
0.21 $20.4M
₿214.41
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$492.4K
₿5.27
$23.62M
₿248.22
$20.4M
₿214.41
Metadium(meta) 가격 예측
1166 ANDY ETH  ANDY $0.00002025
₿0.00000000021
2.35 $20.26M
₿212.94
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$435.38K
₿4.34
$20.26M
₿212.94
$20.26M
₿212.94
ANDY ETH(andy) 가격 예측
1168 MARBLEX  MBX $0.07525
₿0.00000078
0.27 $20.17M
₿211.4
$0.07602
₿0.00000079
$0.07501
₿0.00000078
$252.46K
₿2.64
$24.18M
₿253.44
$20.17M
₿211.4
MARBLEX(mbx) 가격 예측
1174 SX Network  SX $0.03688
₿0.00000038
-0.31 $19.88M
₿208.9
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿387.29
$19.88M
₿208.9
SX Network(sx) 가격 예측
1180 Stader MaticX  MATICX $0.1713
₿0.0000017
0.57 $19.68M
₿205.79
$0.1755
₿0.0000018
$0.1688
₿0.0000017
$68.44K
₿0.72
$19.68M
₿205.79
$19.68M
₿205.79
Stader MaticX(maticx) 가격 예측
1184 Everscale  EVER $0.00982
₿0.00000010
0.30 $19.5M
₿204.93
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$60.31K
₿0.64
$20.8M
₿218.55
$19.5M
₿204.93
Everscale(ever) 가격 예측
1185 IX Swap  IXS $0.1079
₿0.0000011
-1.11 $19.44M
₿204.21
$0.112
₿0.0000011
$0.1069
₿0.0000011
$175.48K
₿1.85
$19.44M
₿204.21
$19.44M
₿204.21
IX Swap(ixs) 가격 예측
1191 DODO  DODO $0.01934
₿0.00000020
2.59 $19.35M
₿203.32
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.25M
₿179.86
$19.35M
₿203.32
$19.35M
₿203.32
DODO(dodo) 가격 예측
1193 Alchemix  ALCX $7.7
₿0.000080
-0.47 $19.31M
₿202.92
$7.83
₿0.000082
$7.65
₿0.000080
$1.35M
₿14.19
$23.84M
₿250.52
$19.31M
₿202.92
Alchemix(alcx) 가격 예측
1194 Goldfinch  GFI $0.2063
₿0.0000021
-5.52 $19.27M
₿201.76
$0.2197
₿0.0000023
$0.2057
₿0.0000021
$298.87K
₿2.48
$23.58M
₿246.79
$19.27M
₿201.76
Goldfinch(gfi) 가격 예측
1196 Solidus Ai Tech  AITECH $0.01097
₿0.00000011
3.32 $19.26M
₿202.45
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$5M
₿52.62
$21.82M
₿229.4
$19.26M
₿202.45
Solidus Ai Tech(aitech) 가격 예측
1206 Tribe  TRIBE $0.4985
₿0.0000052
0.38 $18.99M
₿199.61
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.76K
₿0.72
$499.51M
₿5.25K
$18.99M
₿199.61
Tribe(tribe) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀