$3.58T
시가 총액
$140.02B
총 거래량
BTC 60.94%     ETH 9.40%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 ANDY ETH  ANDY $0.00007038
₿0.00000000068
18.16 $70.38M
₿0
$0.00007234
₿0.0000000011
$0.00005811
₿0.00000000062
$1.75M
₿126.37
$70.38M
₿680.75
$70.38M
₿0
ANDY ETH(andy) 가격 예측
617 TerraUSD  USTC $0.01252
₿0.00000035
0.61 $70.01M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.6M
₿160.98
$76.28M
₿3.51K
$70.01M
₿3.21K
TerraUSD(ustc) 가격 예측
618 블록브이  VEE $0.01917
₿0.00000012
-2.12 $69.92M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$49.28K
₿0.16
$69.92M
₿449.58
$69.92M
₿407.06
블록브이(vee) 가격 예측
619 Vanar Chain  VANRY $0.03608
₿0.0000031
5.97 $69.87M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$9.2M
₿277.07
$71.86M
₿4.38K
$69.87M
₿4.38K
Vanar Chain(vanry) 가격 예측
622 Medibloc  MED $0.006853
₿0.00000024
-0.73 $69.09M
₿1.99K
$0.007016
₿0.00000025
$0.006813
₿0.00000023
$537.37K
₿459.55
$74.5M
₿2.31K
$69.09M
₿1.99K
Medibloc(med) 가격 예측
623 Bone ShibaSwap  BONE $0.2765
₿0.000010
3.38 $69.15M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$7.92M
₿135.83
$69.18M
₿2.52K
$69.15M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
624 Moonriver  MOVR $7.09
₿0.00025
5.05 $69.01M
₿2.3K
$7.42
₿0.00027
$6.64
₿0.00025
$24.48M
₿150.56
$84.71M
₿2.9K
$69.01M
₿2.3K
Moonriver(movr) 가격 예측
626 뉴메레르  NMR $8.56
₿0.00046
0.30 $68.57M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.05M
₿121.21
$91.37M
₿4.95K
$68.57M
₿2.9K
뉴메레르(nmr) 가격 예측
630 Wilder World  WILD $0.21
₿0.000014
4.61 $68.13M
₿3.98K
$0.2103
₿0.000015
$0.1985
₿0.000013
$1.55M
₿32.35
$105.03M
₿7.14K
$68.13M
₿3.98K
Wilder World(wild) 가격 예측
636 메탈  MTL $0.7808
₿0.000030
1.84 $66.1M
₿1.96K
$0.7872
₿0.000031
$0.759
₿0.000030
$1.27M
₿154.98
$66.1M
₿2.02K
$66.1M
₿1.96K
메탈(mtl) 가격 예측
637 Neutron  NTRN $0.1109
₿0.000015
4.35 $66.05M
₿4.21K
$0.1124
₿0.000016
$0.1058
₿0.000014
$3.43M
₿196.13
$110.96M
₿15.05K
$66.05M
₿4.21K
Neutron(ntrn) 가격 예측
640 Bit2Me  B2M $0.01307
₿0.00000013
-0.78 $64.71M
₿663.89
$0.01329
₿0.00000013
$0.01302
₿0.00000013
$76.71K
₿1.26
$65.36M
₿678.59
$64.71M
₿663.89
Bit2Me(b2m) 가격 예측
643 Humans.ai  HEART $0.008274
₿0.00000039
2.02 $64.46M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$460.79K
₿8.91
$64.46M
₿3.09K
$64.46M
₿2.21K
Humans.ai(heart) 가격 예측
644 Puff The Dragon  PUFF $0.07251
₿0.0000034
-0.23 $64.43M
₿1.51K
$0.07378
₿0.0000039
$0.07138
₿0.0000034
$5.77M
₿18.02
$64.43M
₿3.11K
$64.43M
₿1.51K
Puff The Dragon(puff) 가격 예측
653 Smooth Love Potion  SLP $0.001533
₿0.000000076
1.91 $63.06M
₿3.18K
$0.001572
₿0.000000081
$0.001493
₿0.000000076
$8.84M
₿254.16
$63.06M
$63.06M
₿3.18K
Smooth Love Potion(slp) 가격 예측
657 Kyber Network Crystal  KNC $0.3672
₿0.000010
2.91 $62.47M
₿1.85K
$0.3716
₿0.000011
$0.3517
₿0.000010
$12.01M
₿261.84
$88.18M
₿2.59K
$62.47M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
658 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
-0.02 $62.37M
₿0
$0.9992
₿0.000014
$0.9984
₿0.000014
$11.41M
₿3.5
$62.37M
$62.37M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
659 GameBuild  GAME $0.003431
2.33 $60.66M
$0.003423
$0.003305
$11.77M
$73.3M
$60.66M
GameBuild(game) 가격 예측
663 넴  XEM $0.006755
₿0.00000068
-2.36 $60.79M
₿6.15K
$0.007013
₿0.00000071
$0.006748
₿0.00000067
$3.77M
₿97.18
$60.79M
₿6.15K
$60.79M
₿6.15K
넴(xem) 가격 예측
666 ECOMI  OMI $0.000222
₿0.0000000099
1.49 $60.19M
₿2.71K
$0.0002242
₿0.000000010
$0.0002161
₿0.0000000097
$1.35M
₿7.27
$69.06M
₿3.11K
$60.19M
₿2.71K
ECOMI(omi) 가격 예측
667 Zentry  ZENT $0.008577
2.02 $60.15M
$0.008767
$0.008353
$9.98M
$83.29M
$60.15M
Zentry(zent) 가격 예측
670 프로피  PRO $1.02
₿0.000038
1.68 $59.15M
₿2.21K
$1.02
₿0.000040
$0.9971
₿0.000036
$22.53M
₿140.66
$102.16M
₿3.81K
$59.15M
₿2.21K
프로피(pro) 가격 예측
671 Cartesi  CTSI $0.06784
₿0.0000038
2.80 $59.17M
₿3.07K
$0.0688
₿0.0000040
$0.0656
₿0.0000038
$6.61M
₿150.18
$67.87M
₿3.91K
$59.17M
₿3.07K
Cartesi(ctsi) 가격 예측
673 Tokamak Network  TON $1.11
₿0.000040
-8.45 $58.14M
₿1.87K
$1.21
₿0.000044
$1.09
₿0.000039
$7.03M
₿779.26
$104.41M
₿2.61K
$58.14M
₿1.87K
Tokamak Network(ton) 가격 예측
674 Nosana  NOS $0.7029
₿0.000042
-3.43 $58.68M
₿3.53K
$0.7298
₿0.000044
$0.6985
₿0.000041
$954.98K
₿23.57
$70.36M
₿4.24K
$58.68M
₿3.53K
Nosana(nos) 가격 예측
676 Oasys  OAS $0.01361
₿0.0000011
1.55 $58.63M
₿2.17K
$0.01397
₿0.0000011
$0.01338
₿0.0000011
$1.43M
₿16.86
$136.12M
₿11.65K
$58.63M
₿2.17K
Oasys(oas) 가격 예측
677 Myria  MYRIA $0.00206
₿0.00000012
1.61 $58.3M
₿2.16K
$0.002094
₿0.00000013
$0.001692
₿0.00000012
$8.62M
₿42.41
$103.03M
₿6.19K
$58.3M
₿2.16K
Myria(myria) 가격 예측
678 Railgun  RAIL $1.01
₿0.0000096
7.87 $58.22M
₿553.67
$1.01
₿0.0000097
$0.9307
₿0.0000089
$48.34K
₿2.78
$58.22M
₿553.67
$58.22M
₿553.67
Railgun(rail) 가격 예측
679 Oraichain Token  ORAI $3.09
₿0.00020
1.87 $58.01M
₿3.27K
$3.14
₿0.00020
$3
₿0.00020
$710.37K
₿99.69
$58.99M
₿3.64K
$58.01M
₿3.27K
Oraichain Token(orai) 가격 예측
681 SECRET  SCRT $0.186
₿0.0000083
3.10 $57.66M
₿2.27K
$0.1886
₿0.0000088
$0.1792
₿0.0000083
$1.79M
₿60.07
$60.63M
₿2.44K
$57.66M
₿2.27K
SECRET(scrt) 가격 예측
682 BENQI  QI $0.008384
₿0.00000033
2.73 $57.59M
₿1.48K
$0.008425
₿0.00000034
$0.007964
₿0.00000033
$3.01M
₿42.87
$60.37M
₿2.38K
$57.59M
₿1.48K
BENQI(qi) 가격 예측
684 Alethea Artificial Liquid Intelligence Token  ALI $0.006307
₿0.00000034
5.35 $57.51M
₿1.19K
$0.006356
₿0.00000035
$0.005874
₿0.00000033
$3.48M
₿31.77
$62.25M
₿3.39K
$57.51M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
687 CYBER  CYBER $1.35
₿0.00019
12.47 $57.02M
₿2.15K
$1.35
₿0.00020
$1.19
₿0.00019
$22.93M
₿406.88
$134.64M
₿19.5K
$57.02M
₿2.15K
CYBER(cyber) 가격 예측
688 Binance USD  BUSD $0.9852
₿0.000014
-0.81 $56.96M
₿1.04K
$1.01
₿0.000014
$0.9606
₿0.000014
$7.59K
₿10.08
$56.96M
₿1.04K
$56.96M
₿1.04K
689 RIF Token  RIF $0.05676
₿0.0000036
1.60 $56.74M
₿3.65K
$0.05758
₿0.0000038
$0.05516
₿0.0000036
$2.25M
₿52.65
$56.74M
₿3.65K
$56.74M
₿3.65K
RIF Token(rif) 가격 예측
691 Seedify.fund  SFUND $0.8871
₿0.000055
5.17 $56.36M
₿3.53K
$0.8875
₿0.000056
$0.8404
₿0.000055
$7.22M
₿126.83
$88.67M
₿5.56K
$56.36M
₿3.53K
Seedify.fund(sfund) 가격 예측
695 Magic Internet Money  MIM $1
₿0.000014
-0.28 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9996
₿0.000014
$3.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
696 Aergo  AERGO $0.1171
₿0.0000023
-3.69 $55.38M
₿1.05K
$0.1227
₿0.0000024
$0.1171
₿0.0000023
$45.54M
₿27.23
$58.6M
₿1.18K
$55.38M
₿1.05K
Aergo(aergo) 가격 예측
699 CorgiAI  CORGIAI $0.0001604
₿0.000000031
1.71 $55.11M
₿10.89K
$0.0001665
₿0.000000033
$0.0001542
₿0.000000031
$35.74K
₿6.96
$59.75M
₿11.81K
$55.11M
₿10.89K
CorgiAI(corgiai) 가격 예측
704 Access Protocol  ACS $0.001315
₿0.000000046
1.29 $54.24M
₿1.6K
$0.001324
₿0.000000047
$0.001287
₿0.000000045
$1.37M
₿26.63
$116.71M
₿4.02K
$54.24M
₿1.6K
Access Protocol(acs) 가격 예측
705 Autonolas  OLAS $0.3029
₿0.000056
6.39 $54.13M
₿2.46K
$0.3076
₿0.000057
$0.2823
₿0.000052
$480.88K
₿48.92
$142.3M
₿30.31K
$54.13M
₿2.46K
Autonolas(olas) 가격 예측
706 WINk  WIN $0.00005419
₿0.0000000022
2.33 $53.98M
₿2.13K
$0.00005433
₿0.0000000022
$0.00005241
₿0.0000000022
$18.99M
₿117.77
$54.26M
₿2.21K
$53.98M
₿2.13K
WINk(win) 가격 예측
708 Escoin Token  ELG $0.2902
₿0.000017
-0.89 $53.45M
₿2.42K
$0.2946
₿0.000017
$0.2878
₿0.000016
$338.6K
₿12.24
$72.55M
₿4.29K
$53.45M
₿2.42K
Escoin Token(elg) 가격 예측
710 DIAdata  DIA $0.4445
₿0.0000088
4.58 $53.15M
₿977.29
$0.4495
₿0.0000090
$0.4194
₿0.0000088
$5.61M
₿123.45
$74.97M
₿1.49K
$53.15M
₿977.29
DIAdata(dia) 가격 예측
712 Gods Unchained  GODS $0.1413
₿0.0000041
2.02 $52.97M
₿1.18K
$0.145
₿0.0000044
$0.137
₿0.0000041
$3.14M
₿18.04
$70.66M
₿2.07K
$52.97M
₿1.18K
Gods Unchained(gods) 가격 예측
713 Celer Network  CELR $0.009348
₿0.00000050
4.43 $52.77M
₿2.84K
$0.009397
₿0.00000050
$0.008903
₿0.00000046
$5.16M
₿373.3
$93.48M
₿5.03K
$52.77M
₿2.84K
Celer Network(celr) 가격 예측
714 SMARDEX  SDEX $0.005742
₿0.00000032
1.48 $52.69M
₿2.66K
$0.005742
₿0.00000032
$0.005636
₿0.00000031
$432.18K
₿25.34
$57.29M
₿3.21K
$52.69M
₿2.66K
SMARDEX(sdex) 가격 예측
715 Coin98  C98 $0.0544
₿0.0000059
3.42 $52.61M
₿3.89K
$0.05486
₿0.0000064
$0.05176
₿0.0000058
$9.32M
₿403.72
$54.41M
₿5.3K
$52.61M
₿3.89K
Coin98(c98) 가격 예측
716 Bifrost  BFC $0.03745
₿0.0000012
5.76 $52.05M
₿1.76K
$0.03758
₿0.0000013
$0.03541
₿0.0000012
$3.43M
₿38.72
$88.62M
₿2.99K
$52.05M
₿1.76K
Bifrost(bfc) 가격 예측
717 Gemini Dollar  GUSD $1
₿0.000014
0.03 $52.3M
₿1.8K
$1
₿0.000014
$0.995
₿0.000014
$109.54M
₿20.99
$52.3M
₿1.8K
$52.3M
₿1.8K
718 쿼크체인  QKC $0.007324
₿0.00000019
0.86 $52.22M
₿1.35K
$0.007419
₿0.00000019
$0.007182
₿0.00000019
$2.21M
₿25.59
$73.25M
₿1.94K
$52.22M
₿1.35K
쿼크체인(qkc) 가격 예측
722 HUNT Platform  HUNT $0.2583
₿0.0000075
0.49 $51.35M
₿1.51K
$0.2615
₿0.0000077
$0.2549
₿0.0000070
$4.17M
₿68.66
$51.35M
₿1.51K
$51.35M
₿1.51K
HUNT Platform(hunt) 가격 예측
724 LandWolf  WOLF $0.00005658
19.30 $51.07M
$0.00005722
$0.00004563
$3.36M
$51.07M
$51.07M
LandWolf(wolf) 가격 예측
726 TrustToken  TRU $0.03926
₿0.0000019
3.51 $50.83M
₿2.18K
$0.0396
₿0.0000020
$0.03729
₿0.0000019
$8.8M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
TrustToken(tru) 가격 예측
728 Velodrome Finance  VELO $0.05346
₿0.0000035
2.71 $50.23M
₿2.15K
$0.0541
₿0.0000037
$0.05146
₿0.0000034
$8.8M
₿193.29
$112.74M
₿5.59K
$50.23M
₿2.15K
Velodrome Finance(velo) 가격 예측
729 SuperRare  RARE $0.06118
₿0.0000024
2.83 $50.12M
₿1.66K
$0.06142
₿0.0000026
$0.05855
₿0.0000024
$10.69M
₿176.72
$61.18M
₿2.42K
$50.12M
₿1.66K
SuperRare(rare) 가격 예측
730 Aurora  AURORA $0.08201
₿0.0000045
0.78 $50.04M
₿2K
$0.08286
₿0.0000049
$0.08118
₿0.0000045
$713.9K
₿23.52
$82.01M
₿4.53K
$50.04M
₿2K
Aurora(aurora) 가격 예측
731 Web 3 Dollar  USD3 $1.05
0.01 $49.92M
$1.05
$1.05
$493.52
$49.92M
$49.92M
Web 3 Dollar(usd3) 가격 예측
732 MMX  MMX $0.3085
₿0.000031
80.71 $49.89M
₿0
$0.4701
₿0.000031
$0.1686
₿0.000030
$341.72K
₿0.12
$154.22M
₿4.76K
$49.89M
₿0
MMX(mmx) 가격 예측
735 BounceBit  BB $0.1215
3.12 $49.74M
$0.126
$0.1155
$10.78M
$255.07M
$49.74M
BounceBit(bb) 가격 예측
737 AI Analysis Token  AIAT $0.451
₿0.0000077
-0.07 $49.71M
₿0
$0.4527
₿0.0000077
$0.4492
₿0.0000073
$159.91K
₿16.83
$225.23M
₿3.89K
$49.71M
₿0
AI Analysis Token(aiat) 가격 예측
743 Socean Staked Sol  INF $222.2
₿0.0029
4.89 $48.48M
₿650.73
$222.46
₿0.0030
$208.35
₿0.0029
$5.31M
₿48.78
$148.49M
₿1.99K
$48.48M
₿650.73
Socean Staked Sol(inf) 가격 예측
744 TOKPIE  TKP $0.6104
₿0.000011
3.96 $48.4M
₿875.35
$0.6181
₿0.000011
$0.5811
₿0.000011
$27.39K
₿1.47
$61.04M
₿1.1K
$48.4M
₿875.35
TOKPIE(tkp) 가격 예측
748 Cobak Token  CBK $0.5091
₿0.000014
-2.77 $48.02M
₿1.19K
$0.5244
₿0.000014
$0.5082
₿0.000014
$11M
₿28.43
$50.92M
₿1.43K
$48.02M
₿1.19K
Cobak Token(cbk) 가격 예측
750 Overnight.fi USD+  USD+ $0.9974
₿0.000014
-0.23 $47.97M
₿1.11K
$1.01
₿0.000014
$0.9927
₿0.000014
$432.75K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
751 HashAI  HASHAI $0.0005345
₿0.000000034
2.32 $47.9M
₿0
$0.000563
₿0.000000035
$0.000516
₿0.000000030
$574.26K
₿36.98
$50.86M
₿3.3K
$47.9M
₿0
HashAI(hashai) 가격 예측
752 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.13 $47.89M
₿0
$0.9999
₿0.000014
$0.9976
₿0.000014
$57.08K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Mountain Protocol USD(usdm) 가격 예측
756 TokenFi  TOKEN $0.0184
₿0.0000020
5.53 $47.29M
₿2.85K
$0.01856
₿0.0000021
$0.017
₿0.0000019
$5.81M
₿481.76
$183.97M
₿20.14K
$47.29M
₿2.85K
TokenFi(token) 가격 예측
757 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1635
₿0.0000014
$0.1569
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
758 Kujira  KUJI $0.3853
₿0.000032
2.24 $47.06M
₿4.01K
$0.4173
₿0.000034
$0.3548
₿0.000032
$36.85K
₿16.02
$47.08M
₿4.01K
$47.06M
₿4.01K
Kujira(kuji) 가격 예측
762 후오비토큰  HT $0.2924
₿0.000011
0.66 $46.62M
₿1.84K
$0.3
₿0.000012
$0.2818
₿0.000011
$74.34K
₿27.72
$58.8M
₿2.32K
$46.62M
₿1.84K
후오비토큰(ht) 가격 예측
764 Coq Inu  COQ $0.0000006649
₿0.000000000049
0.82 $46.15M
₿3.41K
$0.0000006847
₿0.000000000055
$0.0000006467
₿0.000000000048
$2.88M
₿272.67
$46.15M
₿3.41K
$46.15M
₿3.41K
Coq Inu(coq) 가격 예측
767 XPLA  XPLA $0.05612
₿0.0000030
-13.13 $45.84M
₿1.66K
$0.06545
₿0.0000031
$0.0548
₿0.0000030
$7.85M
₿1.42
$112.24M
₿6.2K
$45.84M
₿1.66K
XPLA(xpla) 가격 예측
769 DODO  DODO $0.04559
₿0.0000032
1.45 $45.59M
₿2.15K
$0.04623
₿0.0000034
$0.04464
₿0.0000032
$5.97M
₿187.8
$45.59M
₿3.26K
$45.59M
₿2.15K
DODO(dodo) 가격 예측
770 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.85M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
771 Tensor  TNSR $0.1354
₿0.000023
2.78 $45.28M
₿2.94K
$0.1372
₿0.000028
$0.1294
₿0.000022
$8.55M
₿5.59K
$135.34M
₿23.48K
$45.28M
₿2.94K
Tensor(tnsr) 가격 예측
774 Gearbox  GEAR $0.004518
₿0.00000043
9.35 $45.17M
₿2.24K
$0.004619
₿0.00000044
$0.004053
₿0.00000041
$1.72M
₿28.17
$45.17M
₿4.35K
$45.17M
₿2.24K
Gearbox(gear) 가격 예측
775 Alephium  ALPH $0.3982
₿0.000049
6.82 $44.91M
₿3.71K
$0.4
₿0.000051
$0.3723
₿0.000046
$843.9K
₿67.35
$84.25M
₿9.7K
$44.91M
₿3.71K
Alephium(alph) 가격 예측
777 Stride  STRD $0.4835
₿0.000043
-2.78 $44.72M
₿3.91K
$0.4974
₿0.000045
$0.4803
₿0.000040
$50.75K
₿2.77
$44.72M
₿3.91K
$44.72M
₿3.91K
Stride(strd) 가격 예측
780 IX Swap  IXS $0.246
₿0.0000088
12.30 $44.32M
₿1.47K
$0.2485
₿0.0000092
$0.2116
₿0.0000077
$320.62K
₿15.59
$44.32M
₿1.59K
$44.32M
₿1.47K
IX Swap(ixs) 가격 예측
784 PepeCoin  PEPECOIN $0.4752
₿0.000097
0.73 $44.05M
₿0
$0.4883
₿0.00010
$0.4663
₿0.000090
$1.11M
₿141.64
$51.2M
₿12.9K
$44.05M
₿0
PepeCoin(pepecoin) 가격 예측
785 QANplatform  QANX $0.0259
₿0.0000013
0.24 $44.01M
₿2.23K
$0.02606
₿0.0000013
$0.02518
₿0.0000013
$362.92K
₿16.63
$54.36M
₿2.75K
$44.01M
₿2.23K
QANplatform(qanx) 가격 예측
786 MovieBloc  MBL $0.00237
₿0.000000078
0.28 $44.01M
₿1.37K
$0.002391
₿0.000000081
$0.002334
₿0.000000078
$6.85M
₿29.17
$71.11M
₿2.34K
$44.01M
₿1.37K
MovieBloc(mbl) 가격 예측
787 MARBLEX  MBX $0.2086
₿0.000015
-0.16 $43.79M
₿1.83K
$0.2151
₿0.000016
$0.1979
₿0.000015
$5.86M
₿32.11
$66.94M
₿5.01K
$43.79M
₿1.83K
MARBLEX(mbx) 가격 예측
788 CertiK  CTK $0.2985
₿0.000013
0.78 $43.71M
₿1.73K
$0.3029
₿0.000013
$0.2891
₿0.000012
$2.36M
₿32.93
$43.84M
₿1.74K
$43.71M
₿1.73K
CertiK(ctk) 가격 예측
789 My Neighbor Alice  ALICE $0.4726
₿0.000025
6.19 $43.49M
₿2.28K
$0.4776
₿0.000027
$0.4406
₿0.000025
$11.32M
₿233.79
$47.23M
₿2.55K
$43.49M
₿2.28K
My Neighbor Alice(alice) 가격 예측
791 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Bitcoin Wizards(wzrd) 가격 예측
792 inSure DeFi  SURE $0.001634
₿0.000000094
0.35 $43.28M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$721.64
₿19.21
$143.83M
₿8.34K
$43.28M
₿2.51K
inSure DeFi(sure) 가격 예측
793 Magic  MAGIC $0.1408
₿0.000014
4.67 $43.1M
₿3.86K
$0.1426
₿0.000014
$0.1326
₿0.000013
$14.04M
₿857.34
$48.9M
₿4.99K
$43.1M
₿3.86K
Magic(magic) 가격 예측
796 Lista DAO  LISTA $0.2478
5.02 $42.76M
$0.2661
$0.2326
$20.29M
$247.57M
$42.76M
Lista DAO(lista) 가격 예측
800 Whiteheart  WHITE $4,774.79
₿0.083
3.96 $42.44M
₿746.43
$4,834.95
$4,543.29
$10.12K
₿0
$42.44M
₿746.43
$42.44M
₿746.43
Whiteheart(white) 가격 예측
802 Wrapped NXM  WNXM $64.64
₿0.0010
3.12 $42.21M
₿1.14K
$65.35
₿0.0010
$62.13
₿0.0010
$276.68K
₿63.3
$42.21M
₿1.14K
$42.21M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
803 Boba Network  BOBA $0.09292
₿0.0000071
2.16 $42.17M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.4M
₿655.27
$46.51M
₿3.61K
$42.17M
₿2.75K
Boba Network(boba) 가격 예측
804 Origin Protocol  OGN $0.05989
₿0.0000031
1.01 $42.08M
₿1.57K
$0.06055
₿0.0000033
$0.0583
₿0.0000030
$6.61M
₿352.47
$84.44M
₿3.12K
$42.08M
₿1.57K
Origin Protocol(ogn) 가격 예측
805 Decentralized Social  DESO $3.99
₿0.00043
-1.11 $42M
₿4.56K
$4.48
₿0.00043
$3.92
₿0.00041
$108.22K
₿144.79
$43.11M
₿4.68K
$42M
₿4.56K
Decentralized Social(deso) 가격 예측
811 Liquity USD  LUSD $1
₿0.000014
0.02 $41.53M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$207.38K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
812 Keep Network  KEEP $0.07535
₿0.0000032
1.89 $41.42M
₿1.8K
$0.0764
₿0.0000034
$0.07392
₿0.0000032
$5.19K
₿0.72
$75.35M
₿3.27K
$41.42M
₿1.8K
Keep Network(keep) 가격 예측
813 펀페어  FUN $0.0039
₿0.00000010
5.17 $41.32M
₿1.12K
$0.003994
₿0.00000010
$0.00369
₿0.000000098
$9.04M
₿113.44
$42.88M
₿1.16K
$41.32M
₿1.12K
펀페어(fun) 가격 예측
816 Milady Meme Coin  LADYS $0.0000000462
₿0.0000000000028
3.20 $41.02M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004427
₿0.0000000000027
$8.59M
₿165.48
$41.02M
₿2.52K
$41.02M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
818 스토리지  STORJ $0.2838
₿0.0000099
1.27 $40.8M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$16.73M
₿293.65
$120.59M
₿4.23K
$40.8M
₿1.43K
스토리지(storj) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.