$3.41T
시가 총액
$118.2B
총 거래량
BTC 61.51%     ETH 9.05%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 뉴메레르  NMR $7.69
₿0.00046
3.25 $61.59M
₿2.9K
$7.71
₿0.00048
$7.41
₿0.00045
$6.42M
₿121.21
$82.06M
₿4.95K
$61.59M
₿2.9K
뉴메레르(nmr) 가격 예측
632 JOE  JOE $0.1524
₿0.000011
3.04 $60.64M
₿3.86K
$0.1524
₿0.000011
$0.1459
₿0.000011
$6.94M
₿381.33
$76.11M
₿5.65K
$60.64M
₿3.86K
JOE(joe) 가격 예측
633 Ocean Protocol  OCEAN $0.2995
₿0.000015
3.10 $60.53M
₿9.44K
$0.2999
₿0.000016
$0.2864
₿0.000015
$222.43K
₿693.8
$281.99M
₿21.92K
$60.53M
₿9.44K
Ocean Protocol(ocean) 가격 예측
636 덴트  DENT $0.0006273
₿0.000000026
0.88 $59.99M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$5.22M
₿153.75
$62.72M
₿2.67K
$59.99M
₿2.55K
덴트(dent) 가격 예측
637 메탈  MTL $0.7074
₿0.000030
0.91 $59.9M
₿1.96K
$0.7112
₿0.000031
$0.6942
₿0.000030
$944.73K
₿154.98
$59.9M
₿2.02K
$59.9M
₿1.96K
메탈(mtl) 가격 예측
641 Wilder World  WILD $0.182
₿0.000014
1.89 $59.04M
₿3.98K
$0.1854
₿0.000015
$0.1777
₿0.000013
$1.11M
₿32.35
$91.02M
₿7.14K
$59.04M
₿3.98K
Wilder World(wild) 가격 예측
647 ECOMI  OMI $0.0002172
₿0.0000000099
4.91 $58.86M
₿2.71K
$0.0002175
₿0.000000010
$0.0002067
₿0.0000000097
$1.23M
₿7.27
$67.54M
₿3.11K
$58.86M
₿2.71K
ECOMI(omi) 가격 예측
648 ANDY ETH  ANDY $0.00005874
₿0.00000000068
-2.46 $58.79M
₿0
$0.00006051
₿0.0000000011
$0.00005573
₿0.00000000062
$1.62M
₿126.37
$58.79M
₿680.75
$58.79M
₿0
ANDY ETH(andy) 가격 예측
649 Vanar Chain  VANRY $0.03004
₿0.0000031
2.71 $58.2M
₿4.38K
$0.03024
₿0.0000033
$0.0285
₿0.0000031
$6.96M
₿277.07
$59.86M
₿4.38K
$58.2M
₿4.38K
Vanar Chain(vanry) 가격 예측
650 Neutron  NTRN $0.09768
₿0.000015
4.28 $58.17M
₿4.21K
$0.09781
₿0.000016
$0.09185
₿0.000014
$3.15M
₿196.13
$97.67M
₿15.05K
$58.17M
₿4.21K
Neutron(ntrn) 가격 예측
652 Binance USD  BUSD $0.9928
₿0.000014
-0.59 $57.38M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$12.1K
₿10.08
$57.38M
₿1.04K
$57.38M
₿1.04K
653 Humans.ai  HEART $0.007331
₿0.00000039
-0.62 $57.4M
₿2.21K
$0.00747
₿0.00000043
$0.00726
₿0.00000038
$433.02K
₿8.91
$57.4M
₿3.09K
$57.4M
₿2.21K
Humans.ai(heart) 가격 예측
655 Moonriver  MOVR $5.83
₿0.00025
0.86 $56.86M
₿2.3K
$5.97
₿0.00027
$5.78
₿0.00025
$6.03M
₿150.56
$69.76M
₿2.9K
$56.86M
₿2.3K
Moonriver(movr) 가격 예측
658 Tokamak Network  TON $1.08
₿0.000040
-2.38 $56.64M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$3.94M
₿779.26
$101.64M
₿2.61K
$56.64M
₿1.87K
Tokamak Network(ton) 가격 예측
659 Marcopolo  MAPO $0.00962
₿0.00000046
97.17 $56.42M
₿1.1K
$0.009528
₿0.00000046
$0.004765
₿0.00000043
$55.57M
₿52.38
$93.28M
₿1.25K
$56.42M
₿1.1K
Marcopolo(mapo) 가격 예측
660 Oasys  OAS $0.01294
₿0.0000011
-0.17 $56.19M
₿2.17K
$0.01297
₿0.0000011
$0.01253
₿0.0000011
$1.15M
₿16.86
$129.47M
₿11.65K
$56.19M
₿2.17K
Oasys(oas) 가격 예측
662 Access Protocol  ACS $0.001373
₿0.000000046
-1.80 $56.7M
₿1.6K
$0.001474
₿0.000000047
$0.001323
₿0.000000045
$4.13M
₿26.63
$121.94M
₿4.02K
$56.7M
₿1.6K
Access Protocol(acs) 가격 예측
663 Bifrost  BFC $0.04073
₿0.0000012
1.31 $56.67M
₿1.76K
$0.04161
₿0.0000013
$0.03833
₿0.0000012
$4.12M
₿38.72
$96.47M
₿2.99K
$56.67M
₿1.76K
Bifrost(bfc) 가격 예측
664 Zentry  ZENT $0.007955
8.30 $56.3M
$0.00804
$0.00733
$8.09M
$77.97M
$56.3M
Zentry(zent) 가격 예측
666 Kyber Network Crystal  KNC $0.3261
₿0.000010
2.82 $55.49M
₿1.85K
$0.3265
₿0.000011
$0.3142
₿0.000010
$6.95M
₿261.84
$78.33M
₿2.59K
$55.49M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
667 Magic Internet Money  MIM $1
₿0.000014
0.39 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$843.72
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
670 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $54.66M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$89.05M
₿20.99
$54.66M
₿1.8K
$54.66M
₿1.8K
673 Smooth Love Potion  SLP $0.001326
₿0.000000076
1.87 $54.47M
₿3.18K
$0.001325
₿0.000000081
$0.001287
₿0.000000076
$5.62M
₿254.16
$54.47M
$54.47M
₿3.18K
Smooth Love Potion(slp) 가격 예측
674 프로피  PRO $0.9406
₿0.000038
3.04 $54.53M
₿2.21K
$0.9681
₿0.000040
$0.9056
₿0.000036
$8.67M
₿140.66
$94.19M
₿3.81K
$54.53M
₿2.21K
프로피(pro) 가격 예측
675 GameBuild  GAME $0.00307
-0.90 $54.37M
$0.003132
$0.003061
$3.58M
$65.7M
$54.37M
GameBuild(game) 가격 예측
677 Nosana  NOS $0.6511
₿0.000042
-0.69 $54.34M
₿3.53K
$0.6654
₿0.000044
$0.6417
₿0.000041
$925.34K
₿23.57
$65.15M
₿4.24K
$54.34M
₿3.53K
Nosana(nos) 가격 예측
678 Seedify.fund  SFUND $0.8533
₿0.000055
4.07 $54.24M
₿3.53K
$0.8537
₿0.000056
$0.817
₿0.000055
$4.43M
₿126.83
$85.33M
₿5.56K
$54.24M
₿3.53K
Seedify.fund(sfund) 가격 예측
680 Railgun  RAIL $0.941
₿0.0000096
6.82 $54.11M
₿553.67
$0.9547
₿0.0000097
$0.8809
₿0.0000089
$262.01K
₿2.78
$54.11M
₿553.67
$54.11M
₿553.67
Railgun(rail) 가격 예측
683 Escoin Token  ELG $0.2885
₿0.000017
1.71 $53.15M
₿2.42K
$0.2936
₿0.000017
$0.2835
₿0.000016
$198.94K
₿12.24
$72.14M
₿4.29K
$53.15M
₿2.42K
Escoin Token(elg) 가격 예측
689 CYBER  CYBER $1.24
₿0.00019
0.34 $52.67M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$18.61M
₿406.88
$124.36M
₿19.5K
$52.67M
₿2.15K
CYBER(cyber) 가격 예측
690 Aergo  AERGO $0.1103
₿0.0000023
2.71 $52.16M
₿1.05K
$0.1128
₿0.0000024
$0.1071
₿0.0000023
$12.02M
₿27.23
$55.2M
₿1.18K
$52.16M
₿1.05K
Aergo(aergo) 가격 예측
691 Oraichain Token  ORAI $2.77
₿0.00020
2.01 $51.99M
₿3.27K
$2.82
₿0.00020
$2.71
₿0.00020
$795.01K
₿99.69
$52.87M
₿3.64K
$51.99M
₿3.27K
Oraichain Token(orai) 가격 예측
695 SECRET  SCRT $0.1669
₿0.0000083
2.94 $51.8M
₿2.27K
$0.1668
₿0.0000088
$0.1604
₿0.0000083
$1.86M
₿60.07
$54.46M
₿2.44K
$51.8M
₿2.27K
SECRET(scrt) 가격 예측
696 RIF Token  RIF $0.0517
₿0.0000036
3.46 $51.7M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$2.03M
₿52.65
$51.7M
₿3.65K
$51.7M
₿3.65K
RIF Token(rif) 가격 예측
697 Cartesi  CTSI $0.05919
₿0.0000038
3.22 $51.61M
₿3.07K
$0.05936
₿0.0000040
$0.05667
₿0.0000038
$4.09M
₿150.18
$59.17M
₿3.91K
$51.61M
₿3.07K
Cartesi(ctsi) 가격 예측
700 MMX  MMX $0.3122
₿0.000031
-1.73 $50.5M
₿0
$0.3179
₿0.000031
$0.27
₿0.000030
$61.19K
₿0.12
$156.11M
₿4.76K
$50.5M
₿0
MMX(mmx) 가격 예측
704 Web 3 Dollar  USD3 $1.05
0.09 $49.92M
$1.05
$1.05
$148.19
$49.92M
$49.92M
Web 3 Dollar(usd3) 가격 예측
705 BENQI  QI $0.007235
₿0.00000033
-0.71 $49.82M
₿1.48K
$0.00733
₿0.00000034
$0.007109
₿0.00000033
$2.11M
₿42.87
$52.12M
₿2.38K
$49.82M
₿1.48K
BENQI(qi) 가격 예측
706 WINk  WIN $0.00004987
₿0.0000000022
-0.03 $49.57M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004949
₿0.0000000022
$13.52M
₿117.77
$49.83M
₿2.21K
$49.57M
₿2.13K
WINk(win) 가격 예측
711 Gods Unchained  GODS $0.1305
₿0.0000041
2.82 $48.89M
₿1.18K
$0.1304
₿0.0000044
$0.1249
₿0.0000041
$2.36M
₿18.04
$65.21M
₿2.07K
$48.89M
₿1.18K
Gods Unchained(gods) 가격 예측
712 Alethea Artificial Liquid Intelligence Token  ALI $0.00536
₿0.00000034
-0.51 $48.88M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$2.18M
₿31.77
$52.91M
₿3.39K
$48.88M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
713 Autonolas  OLAS $0.2714
₿0.000056
0.63 $48.6M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$398.87K
₿48.92
$127.73M
₿30.31K
$48.6M
₿2.46K
Autonolas(olas) 가격 예측
714 Kujira  KUJI $0.3959
₿0.000032
-1.81 $48.44M
₿4.01K
$0.4075
₿0.000034
$0.3924
₿0.000032
$10.3K
₿16.02
$48.46M
₿4.01K
$48.44M
₿4.01K
Kujira(kuji) 가격 예측
717 CorgiAI  CORGIAI $0.0001414
₿0.000000031
-3.34 $48.22M
₿10.89K
$0.0001522
₿0.000000033
$0.0001403
₿0.000000031
$86.9K
₿6.96
$52.29M
₿11.81K
$48.22M
₿10.89K
CorgiAI(corgiai) 가격 예측
721 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.13 $48.07M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$270.48K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
724 Mountain Protocol USD  USDM $0.9978
₿0.000014
-0.02 $47.89M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$190.87K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Mountain Protocol USD(usdm) 가격 예측
725 HUNT Platform  HUNT $0.2389
₿0.0000075
-0.62 $47.52M
₿1.51K
$0.2426
₿0.0000077
$0.2368
₿0.0000070
$1.99M
₿68.66
$47.52M
₿1.51K
$47.52M
₿1.51K
HUNT Platform(hunt) 가격 예측
726 SMARDEX  SDEX $0.005169
₿0.00000032
0.03 $47.45M
₿2.66K
$0.005208
₿0.00000032
$0.005131
₿0.00000031
$495.62K
₿25.34
$51.58M
₿3.21K
$47.45M
₿2.66K
SMARDEX(sdex) 가격 예측
728 AI Analysis Token  AIAT $0.4283
₿0.0000077
-6.54 $47.18M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$182.98K
₿16.83
$213.77M
₿3.89K
$47.18M
₿0
AI Analysis Token(aiat) 가격 예측
729 넴  XEM $0.005246
₿0.00000068
-0.93 $47.26M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.45M
₿97.18
$47.26M
₿6.15K
$47.26M
₿6.15K
넴(xem) 가격 예측
730 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1569
₿0.0000014
$0.1506
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
731 쿼크체인  QKC $0.006599
₿0.00000019
0.32 $47.06M
₿1.35K
$0.006636
₿0.00000019
$0.006509
₿0.00000019
$1.68M
₿25.59
$65.99M
₿1.94K
$47.06M
₿1.35K
쿼크체인(qkc) 가격 예측
734 DIAdata  DIA $0.3912
₿0.0000088
-0.07 $46.77M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.08M
₿123.45
$65.98M
₿1.49K
$46.77M
₿977.29
DIAdata(dia) 가격 예측
735 Aurora  AURORA $0.0755
₿0.0000045
1.26 $46.14M
₿2K
$0.07553
₿0.0000049
$0.07276
₿0.0000045
$1.49M
₿23.52
$75.5M
₿4.53K
$46.14M
₿2K
Aurora(aurora) 가격 예측
736 Coin98  C98 $0.04769
₿0.0000059
4.05 $46.12M
₿3.89K
$0.04791
₿0.0000064
$0.04552
₿0.0000058
$8.01M
₿403.72
$47.69M
₿5.3K
$46.12M
₿3.89K
Coin98(c98) 가격 예측
737 Velodrome Finance  VELO $0.04871
₿0.0000035
1.16 $46.07M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$11.02M
₿193.29
$103.07M
₿5.59K
$46.07M
₿2.15K
Velodrome Finance(velo) 가격 예측
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.95M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
742 Cobak Token  CBK $0.4778
₿0.000014
-0.19 $45.07M
₿1.19K
$0.4859
₿0.000014
$0.4689
₿0.000014
$5.99M
₿28.43
$47.79M
₿1.43K
$45.07M
₿1.19K
Cobak Token(cbk) 가격 예측
745 후오비토큰  HT $0.2802
₿0.000011
1.46 $44.67M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$109.24K
₿27.72
$56.34M
₿2.32K
$44.67M
₿1.84K
후오비토큰(ht) 가격 예측
747 TOKPIE  TKP $0.5571
₿0.000011
1.59 $44.17M
₿875.35
$0.5641
₿0.000011
$0.5449
₿0.000011
$22.34K
₿1.47
$55.71M
₿1.1K
$44.17M
₿875.35
TOKPIE(tkp) 가격 예측
749 SuperRare  RARE $0.05336
₿0.0000024
3.79 $43.71M
₿1.66K
$0.05379
₿0.0000026
$0.05082
₿0.0000024
$10.63M
₿176.72
$53.36M
₿2.42K
$43.71M
₿1.66K
SuperRare(rare) 가격 예측
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 가격 예측
752 Celer Network  CELR $0.007666
₿0.00000050
0.45 $43.28M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.05M
₿373.3
$76.67M
₿5.03K
$43.28M
₿2.84K
Celer Network(celr) 가격 예측
753 Myria  MYRIA $0.001533
₿0.00000012
-1.50 $43.45M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.44M
₿42.41
$76.78M
₿6.19K
$43.45M
₿2.16K
Myria(myria) 가격 예측
754 TrustToken  TRU $0.03339
₿0.0000019
3.11 $43.25M
₿2.18K
$0.03355
₿0.0000020
$0.03165
₿0.0000019
$11.25M
₿296.08
$43.75M
₿2.4K
$43.25M
₿2.18K
TrustToken(tru) 가격 예측
756 QANplatform  QANX $0.02525
₿0.0000013
-0.58 $42.92M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$298K
₿16.63
$53.01M
₿2.75K
$42.92M
₿2.23K
QANplatform(qanx) 가격 예측
758 Socean Staked Sol  INF $195.41
₿0.0029
2.10 $42.63M
₿650.73
$198.11
₿0.0030
$190.26
₿0.0029
$6.57M
₿48.78
$130.58M
₿1.99K
$42.63M
₿650.73
Socean Staked Sol(inf) 가격 예측
760 펀페어  FUN $0.004
₿0.00000010
5.31 $42.41M
₿1.12K
$0.004031
₿0.00000010
$0.003768
₿0.000000098
$4.86M
₿113.44
$44.02M
₿1.16K
$42.41M
₿1.12K
펀페어(fun) 가격 예측
765 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
767 XPLA  XPLA $0.05229
₿0.0000030
-4.04 $42.75M
₿1.66K
$0.05457
₿0.0000031
$0.04874
₿0.0000030
$2.19M
₿1.42
$104.59M
₿6.2K
$42.75M
₿1.66K
XPLA(xpla) 가격 예측
775 MovieBloc  MBL $0.002228
₿0.000000078
2.40 $41.38M
₿1.37K
$0.002233
₿0.000000081
$0.002161
₿0.000000078
$6.12M
₿29.17
$66.86M
₿2.34K
$41.38M
₿1.37K
MovieBloc(mbl) 가격 예측
776 Liquity USD  LUSD $0.9985
₿0.000014
-0.30 $41.35M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$254.48K
₿40.52
$41.35M
₿1.71K
$41.35M
₿1.71K
777 MARBLEX  MBX $0.1962
₿0.000015
-1.27 $41.34M
₿1.83K
$0.2017
₿0.000016
$0.1934
₿0.000015
$2.75M
₿32.11
$63.07M
₿5.01K
$41.34M
₿1.83K
MARBLEX(mbx) 가격 예측
780 LandWolf  WOLF $0.00004572
0.98 $41.76M
$0.00004733
$0.00004402
$2.79M
$41.76M
$41.76M
LandWolf(wolf) 가격 예측
781 Coq Inu  COQ $0.0000005931
₿0.000000000049
10.28 $41.24M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005378
₿0.000000000048
$4.91M
₿272.67
$41.24M
₿3.41K
$41.24M
₿3.41K
Coq Inu(coq) 가격 예측
782 BounceBit  BB $0.1001
5.86 $41.03M
$0.102
$0.09213
$8.91M
$210.39M
$41.03M
BounceBit(bb) 가격 예측
790 Boba Network  BOBA $0.08924
₿0.0000071
3.45 $40.46M
₿2.75K
$0.09336
₿0.0000074
$0.08626
₿0.0000071
$10.47M
₿655.27
$44.62M
₿3.61K
$40.46M
₿2.75K
Boba Network(boba) 가격 예측
792 DODO  DODO $0.04037
₿0.0000032
2.62 $40.38M
₿2.15K
$0.04052
₿0.0000034
$0.03914
₿0.0000032
$5.62M
₿187.8
$40.38M
₿3.26K
$40.38M
₿2.15K
DODO(dodo) 가격 예측
793 Stride  STRD $0.4316
₿0.000043
1.64 $39.92M
₿3.91K
$0.4382
₿0.000045
$0.4245
₿0.000040
$61.44K
₿2.77
$39.92M
₿3.91K
$39.92M
₿3.91K
Stride(strd) 가격 예측
795 Alephium  ALPH $0.3518
₿0.000049
-0.70 $39.74M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$641.51K
₿67.35
$74.45M
₿9.7K
$39.74M
₿3.71K
Alephium(alph) 가격 예측
797 Decentralized Social  DESO $3.77
₿0.00043
-2.47 $39.23M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$113.55K
₿144.79
$40.26M
₿4.68K
$39.23M
₿4.56K
Decentralized Social(deso) 가격 예측
799 HashAI  HASHAI $0.0004398
₿0.000000034
3.21 $39.19M
₿0
$0.000443
₿0.000000035
$0.0004225
₿0.000000030
$482.85K
₿36.98
$41.62M
₿3.3K
$39.19M
₿0
HashAI(hashai) 가격 예측
801 Wrapped NXM  WNXM $59.28
₿0.0010
2.33 $39.07M
₿1.14K
$59.96
₿0.0010
$57.75
₿0.0010
$230.36K
₿63.3
$39.07M
₿1.14K
$39.07M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
807 TokenFi  TOKEN $0.01508
₿0.0000020
4.41 $38.82M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$4.83M
₿481.76
$150.81M
₿20.14K
$38.82M
₿2.85K
TokenFi(token) 가격 예측
810 Gearbox  GEAR $0.003859
₿0.00000043
4.57 $38.62M
₿2.24K
$0.003905
₿0.00000044
$0.00369
₿0.00000041
$930.18K
₿28.17
$38.62M
₿4.35K
$38.62M
₿2.24K
Gearbox(gear) 가격 예측
811 Forta  FORT $0.06592
₿0.0000028
0.44 $38.56M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$431.59K
₿11.38
$65.92M
₿2.9K
$38.56M
₿987.97
Forta(fort) 가격 예측
813 sUSD  SUSD $0.9565
₿0.000014
0.14 $38.24M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$149.33K
₿56.3
$38.24M
₿727.58
$38.24M
₿727.58
sUSD(susd) 가격 예측
814 Tensor  TNSR $0.114
₿0.000023
3.71 $38.21M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$11.1M
₿5.59K
$114.19M
₿23.48K
$38.21M
₿2.94K
Tensor(tnsr) 가격 예측
819 Lista USD  LISUSD $0.9994
₿0.000014
-0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$760.18K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 가격 예측
822 Keep Network  KEEP $0.06733
₿0.0000032
1.34 $37.02M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.08K
₿0.72
$67.34M
₿3.27K
$37.02M
₿1.8K
Keep Network(keep) 가격 예측
823 Origin Protocol  OGN $0.05185
₿0.0000031
2.34 $36.91M
₿1.57K
$0.05207
₿0.0000033
$0.05011
₿0.0000030
$5.8M
₿352.47
$73.1M
₿3.12K
$36.91M
₿1.57K
Origin Protocol(ogn) 가격 예측
825 My Neighbor Alice  ALICE $0.4007
₿0.000025
-0.18 $36.91M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$9.96M
₿233.79
$40.08M
₿2.55K
$36.91M
₿2.28K
My Neighbor Alice(alice) 가격 예측
826 Metadium  META $0.02151
₿0.00000084
1.93 $36.86M
₿1.43K
$0.02166
₿0.00000086
$0.02091
₿0.00000068
$125.87K
₿2.96K
$43.04M
₿1.68K
$36.86M
₿1.43K
Metadium(meta) 가격 예측
827 Milady Meme Coin  LADYS $0.00000004137
₿0.0000000000028
1.42 $36.74M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004036
₿0.0000000000027
$5.89M
₿165.48
$36.74M
₿2.52K
$36.74M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
829 CertiK  CTK $0.2499
₿0.000013
-1.08 $36.62M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$3.1M
₿32.93
$36.76M
₿1.74K
$36.62M
₿1.73K
CertiK(ctk) 가격 예측
830 Universal ETH  UNIETH $2,803
₿0.054
1.62 $36.61M
₿0
$2,836.07
₿0.054
$2,736.29
₿0.053
$17.97K
₿0.09
$36.61M
₿3.5
$36.61M
₿0
Universal ETH(unieth) 가격 예측
831 스토리지  STORJ $0.2529
₿0.0000099
2.30 $36.38M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$11.68M
₿293.65
$107.52M
₿4.23K
$36.38M
₿1.43K
스토리지(storj) 가격 예측
833 Sai  SAI $13.46
₿0.00026
1.66 $36.12M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$825.92
₿0
$36.12M
₿720.5
$36.12M
₿720.5
Sai(sai) 가격 예측
834 Magic  MAGIC $0.1175
₿0.000014
3.74 $36.11M
₿3.86K
$0.118
₿0.000014
$0.1101
₿0.000013
$17.06M
₿857.34
$40.9M
₿4.99K
$36.11M
₿3.86K
Magic(magic) 가격 예측
838 SX Network  SX $0.06387
₿0.0000016
0.31 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
SX Network(sx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.