5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (854)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	뉴메레르 NMR	$7.67 ₿0.00046	4.01	$61.47M ₿2.9K	$7.69 ₿0.00048	$7.34 ₿0.00045	$6.98M ₿121.21	$81.9M ₿4.95K	$61.47M ₿2.9K
631	Ocean Protocol OCEAN	$0.2994 ₿0.000015	5.68	$60.52M ₿9.44K	$0.2999 ₿0.000016	$0.2821 ₿0.000015	$280.33K ₿693.8	$281.93M ₿21.92K	$60.52M ₿9.44K
633	ANDY ETH ANDY	$0.00005974 ₿0.00000000068	7.76	$59.74M ₿0	$0.00006051 ₿0.0000000011	$0.00005445 ₿0.00000000062	$1.87M ₿126.37	$59.74M ₿680.75	$59.74M ₿0
635	메탈 MTL	$0.7088 ₿0.000030	1.91	$59.82M ₿1.96K	$0.7112 ₿0.000031	$0.6912 ₿0.000030	$1.27M ₿154.98	$59.82M ₿2.02K	$59.82M ₿1.96K
636	JOE JOE	$0.15 ₿0.000011	3.34	$59.73M ₿3.86K	$0.1523 ₿0.000011	$0.1442 ₿0.000011	$7.34M ₿381.33	$74.97M ₿5.65K	$59.73M ₿3.86K
638	덴트 DENT	$0.0006235 ₿0.000000026	1.05	$59.67M ₿2.55K	$0.000632 ₿0.000000028	$0.0006059 ₿0.000000026	$6.1M ₿153.75	$62.38M ₿2.67K	$59.67M ₿2.55K
639	Wilder World WILD	$0.1835 ₿0.000014	3.71	$59.58M ₿3.98K	$0.1854 ₿0.000015	$0.1745 ₿0.000013	$989.14K ₿32.35	$91.85M ₿7.14K	$59.58M ₿3.98K
645	ECOMI OMI	$0.0002163 ₿0.0000000099	5.44	$58.61M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.28M ₿7.27	$67.25M ₿3.11K	$58.61M ₿2.71K
649	Vanar Chain VANRY	$0.02998 ₿0.0000031	3.31	$58.07M ₿4.38K	$0.03021 ₿0.0000033	$0.0285 ₿0.0000031	$7.22M ₿277.07	$59.72M ₿4.38K	$58.07M ₿4.38K
651	Neutron NTRN	$0.09731 ₿0.000015	4.84	$57.98M ₿4.21K	$0.09742 ₿0.000016	$0.09185 ₿0.000014	$3.51M ₿196.13	$97.35M ₿15.05K	$57.98M ₿4.21K
653	Binance USD BUSD	$1 ₿0.000014	0.29	$57.83M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$16.12K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
655	Moonriver MOVR	$5.83 ₿0.00025	1.45	$56.63M ₿2.3K	$5.97 ₿0.00027	$5.71 ₿0.00025	$6.41M ₿150.56	$69.47M ₿2.9K	$56.63M ₿2.3K
656	Humans.ai HEART	$0.00729 ₿0.00000039	-0.11	$56.9M ₿2.21K	$0.00747 ₿0.00000043	$0.00727 ₿0.00000038	$447.81K ₿8.91	$56.9M ₿3.09K	$56.9M ₿2.21K
658	Tokamak Network TON	$1.07 ₿0.000040	-2.08	$56.43M ₿1.87K	$1.15 ₿0.000044	$1.07 ₿0.000039	$6.4M ₿779.26	$101.26M ₿2.61K	$56.43M ₿1.87K
660	Access Protocol ACS	$0.001362 ₿0.000000046	2.18	$56.19M ₿1.6K	$0.001474 ₿0.000000047	$0.001323 ₿0.000000045	$3.1M ₿26.63	$120.86M ₿4.02K	$56.19M ₿1.6K
662	Oasys OAS	$0.01284 ₿0.0000011	-0.10	$55.87M ₿2.17K	$0.01301 ₿0.0000011	$0.01253 ₿0.0000011	$1.14M ₿16.86	$128.92M ₿11.65K	$55.87M ₿2.17K
663	Magic Internet Money MIM	$1 ₿0.000014	0.56	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$809.63 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Kyber Network Crystal KNC	$0.3255 ₿0.000010	2.71	$55.4M ₿1.85K	$0.3258 ₿0.000011	$0.3142 ₿0.000010	$7.77M ₿261.84	$78.21M ₿2.59K	$55.4M ₿1.85K
668	Bifrost BFC	$0.03968 ₿0.0000012	3.75	$55.26M ₿1.76K	$0.04161 ₿0.0000013	$0.03814 ₿0.0000012	$4.83M ₿38.72	$94.07M ₿2.99K	$55.26M ₿1.76K
669	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.05	$54.59M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$100.76M ₿20.99	$54.64M ₿1.8K	$54.59M ₿1.8K
671	Zentry ZENT	$0.007766	3.64	$54.43M	$0.007867	$0.007214	$8.84M	$75.38M	$54.43M
672	GameBuild GAME	$0.003066	-0.37	$54.35M	$0.003132	$0.003045	$3.79M	$65.68M	$54.35M
673	프로피 PRO	$0.9418 ₿0.000038	5.61	$54.51M ₿2.21K	$0.9681 ₿0.000040	$0.8805 ₿0.000036	$9.89M ₿140.66	$94.16M ₿3.81K	$54.51M ₿2.21K
674	Nosana NOS	$0.6505 ₿0.000042	2.13	$54.25M ₿3.53K	$0.6654 ₿0.000044	$0.6332 ₿0.000041	$1.03M ₿23.57	$65.05M ₿4.24K	$54.25M ₿3.53K
675	Railgun RAIL	$0.9434 ₿0.0000096	10.00	$54.26M ₿553.67	$0.9547 ₿0.0000097	$0.8512 ₿0.0000089	$267.96K ₿2.78	$54.26M ₿553.67	$54.26M ₿553.67
676	Smooth Love Potion SLP	$0.001318 ₿0.000000076	2.89	$54.17M ₿3.18K	$0.001323 ₿0.000000081	$0.001268 ₿0.000000076	$6.04M ₿254.16	$54.17M	$54.17M ₿3.18K
679	Seedify.fund SFUND	$0.8457 ₿0.000055	3.14	$53.72M ₿3.53K	$0.8501 ₿0.000056	$0.8143 ₿0.000055	$4.81M ₿126.83	$84.51M ₿5.56K	$53.72M ₿3.53K
683	Escoin Token ELG	$0.289 ₿0.000017	2.00	$53.32M ₿2.42K	$0.2936 ₿0.000017	$0.2833 ₿0.000016	$243.21K ₿12.24	$72.36M ₿4.29K	$53.32M ₿2.42K
685	CYBER CYBER	$1.26 ₿0.00019	3.91	$53.13M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$19.81M ₿406.88	$125.46M ₿19.5K	$53.13M ₿2.15K
686	Aergo AERGO	$0.1118 ₿0.0000023	4.41	$52.83M ₿1.05K	$0.1128 ₿0.0000024	$0.1065 ₿0.0000023	$14.6M ₿27.23	$55.9M ₿1.18K	$52.83M ₿1.05K
693	Marcopolo MAPO	$0.009038 ₿0.00000046	91.93	$53.01M ₿1.1K	$0.009177 ₿0.00000046	$0.004655 ₿0.00000043	$45.84M ₿52.38	$87.64M ₿1.25K	$53.01M ₿1.1K
695	Oraichain Token ORAI	$2.74 ₿0.00020	0.74	$51.38M ₿3.27K	$2.82 ₿0.00020	$2.69 ₿0.00020	$818.54K ₿99.69	$52.25M ₿3.64K	$51.38M ₿3.27K
696	Cartesi CTSI	$0.05881 ₿0.0000038	4.43	$51.3M ₿3.07K	$0.05904 ₿0.0000040	$0.05587 ₿0.0000038	$4.77M ₿150.18	$58.82M ₿3.91K	$51.3M ₿3.07K
697	SECRET SCRT	$0.165 ₿0.0000083	2.16	$51.19M ₿2.27K	$0.1662 ₿0.0000088	$0.1603 ₿0.0000083	$1.89M ₿60.07	$53.82M ₿2.44K	$51.19M ₿2.27K
698	RIF Token RIF	$0.05117 ₿0.0000036	1.29	$51.18M ₿3.65K	$0.05171 ₿0.0000038	$0.04959 ₿0.0000036	$2.37M ₿52.65	$51.18M ₿3.65K	$51.18M ₿3.65K
702	Web 3 Dollar USD3	$1.05	0.04	$49.89M	$1.05	$1.05	$148.11	$49.89M	$49.89M
703	MMX MMX	$0.308 ₿0.000031	-2.90	$49.56M ₿0	$0.3184 ₿0.000031	$0.27 ₿0.000030	$60.15K ₿0.12	$153.21M ₿4.76K	$49.56M ₿0
706	WINk WIN	$0.00004984 ₿0.0000000022	0.86	$49.54M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004927 ₿0.0000000022	$14.91M ₿117.77	$49.8M ₿2.21K	$49.54M ₿2.13K
707	BENQI QI	$0.007197 ₿0.00000033	-0.59	$49.56M ₿1.48K	$0.007342 ₿0.00000034	$0.007109 ₿0.00000033	$2.13M ₿42.87	$51.84M ₿2.38K	$49.56M ₿1.48K
708	CorgiAI CORGIAI	$0.0001421 ₿0.000000031	-5.16	$49.54M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001405 ₿0.000000031	$89.4K ₿6.96	$53.72M ₿11.81K	$49.54M ₿10.89K
711	Autonolas OLAS	$0.2736 ₿0.000056	1.06	$49M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$427.22K ₿48.92	$128.78M ₿30.31K	$49M ₿2.46K
713	넴 XEM	$0.005422 ₿0.00000068	-0.90	$48.58M ₿6.15K	$0.005578 ₿0.00000071	$0.005171 ₿0.00000067	$4.51M ₿97.18	$48.58M ₿6.15K	$48.58M ₿6.15K
714	Alethea Artificial Liquid Intelligence Token ALI	$0.005316 ₿0.00000034	-3.15	$48.48M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$2.4M ₿31.77	$52.48M ₿3.39K	$48.48M ₿1.19K
716	Kujira KUJI	$0.3944 ₿0.000032	-5.87	$48.27M ₿4.01K	$0.4228 ₿0.000034	$0.3924 ₿0.000032	$16.67K ₿16.02	$48.28M ₿4.01K	$48.27M ₿4.01K
718	Gods Unchained GODS	$0.1285 ₿0.0000041	-0.23	$48.26M ₿1.18K	$0.1299 ₿0.0000044	$0.1249 ₿0.0000041	$2.46M ₿18.04	$64.37M ₿2.07K	$48.26M ₿1.18K
720	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.15	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$372.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
723	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.01*	$47.92M ₿0	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$210.89K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
724	HUNT Platform HUNT	$0.2397 ₿0.0000075	0.48	$47.68M ₿1.51K	$0.2426 ₿0.0000077	$0.2366 ₿0.0000070	$2.46M ₿68.66	$47.68M ₿1.51K	$47.68M ₿1.51K
725	AI Analysis Token AIAT	$0.4315 ₿0.0000077	-5.81	$47.64M ₿0	$0.4616 ₿0.0000077	$0.4036 ₿0.0000073	$188.86K ₿16.83	$215.86M ₿3.89K	$47.64M ₿0
727	SMARDEX SDEX	$0.00517 ₿0.00000032	0.42	$47.44M ₿2.66K	$0.005208 ₿0.00000032	$0.005061 ₿0.00000031	$550.61K ₿25.34	$51.57M ₿3.21K	$47.44M ₿2.66K
730	쿼크체인 QKC	$0.006612 ₿0.00000019	1.69	$47.15M ₿1.35K	$0.006636 ₿0.00000019	$0.006486 ₿0.00000019	$1.81M ₿25.59	$66.12M ₿1.94K	$47.15M ₿1.35K
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.157 ₿0.0000014	$0.1507 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	DIAdata DIA	$0.3884 ₿0.0000088	-0.05	$46.43M ₿977.29	$0.4013 ₿0.0000090	$0.3813 ₿0.0000088	$6.38M ₿123.45	$65.49M ₿1.49K	$46.43M ₿977.29
735	Coin98 C98	$0.04762 ₿0.0000059	4.65	$46.07M ₿3.89K	$0.04783 ₿0.0000064	$0.04512 ₿0.0000058	$8.36M ₿403.72	$47.64M ₿5.3K	$46.07M ₿3.89K
736	Aurora AURORA	$0.07517 ₿0.0000045	0.96	$45.93M ₿2K	$0.07536 ₿0.0000049	$0.07276 ₿0.0000045	$1.56M ₿23.52	$75.15M ₿4.53K	$45.93M ₿2K
737	Velodrome Finance VELO	$0.04849 ₿0.0000035	2.78	$45.82M ₿2.15K	$0.04956 ₿0.0000037	$0.04694 ₿0.0000034	$12.21M ₿193.29	$102.5M ₿5.59K	$45.82M ₿2.15K
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	-0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.92M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
743	Cobak Token CBK	$0.4766 ₿0.000014	1.86	$44.95M ₿1.19K	$0.4859 ₿0.000014	$0.4651 ₿0.000014	$7.06M ₿28.43	$47.66M ₿1.43K	$44.95M ₿1.19K
744	후오비토큰 HT	$0.2802 ₿0.000011	-0.94	$44.72M ₿1.84K	$0.2852 ₿0.000012	$0.2731 ₿0.000011	$110.31K ₿27.72	$56.4M ₿2.32K	$44.72M ₿1.84K
747	TOKPIE TKP	$0.5587 ₿0.000011	2.76	$44.31M ₿875.35	$0.5641 ₿0.000011	$0.5386 ₿0.000011	$23.64K ₿1.47	$55.88M ₿1.1K	$44.31M ₿875.35
749	SuperRare RARE	$0.05334 ₿0.0000024	4.80	$43.7M ₿1.66K	$0.05368 ₿0.0000026	$0.05057 ₿0.0000024	$11.39M ₿176.72	$53.35M ₿2.42K	$43.7M ₿1.66K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.91K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
753	Celer Network CELR	$0.007651 ₿0.00000050	0.54	$43.23M ₿2.84K	$0.007783 ₿0.00000050	$0.007379 ₿0.00000046	$5.39M ₿373.3	$76.57M ₿5.03K	$43.23M ₿2.84K
755	TrustToken TRU	$0.0333 ₿0.0000019	3.70	$43.11M ₿2.18K	$0.03331 ₿0.0000020	$0.03165 ₿0.0000019	$12.53M ₿296.08	$43.6M ₿2.4K	$43.11M ₿2.18K
756	QANplatform QANX	$0.02525 ₿0.0000013	0.20	$42.93M ₿2.23K	$0.02558 ₿0.0000013	$0.02503 ₿0.0000013	$298.86K ₿16.63	$53.01M ₿2.75K	$42.93M ₿2.23K
759	Socean Staked Sol INF	$195.58 ₿0.0029	3.11	$42.67M ₿650.73	$198.11 ₿0.0030	$188.04 ₿0.0029	$6.81M ₿48.78	$130.69M ₿1.99K	$42.67M ₿650.73
762	펀페어 FUN	$0.003993 ₿0.00000010	7.17	$42.45M ₿1.12K	$0.004031 ₿0.00000010	$0.003712 ₿0.000000098	$5.21M ₿113.44	$44.05M ₿1.16K	$42.45M ₿1.12K
763	Whiteheart WHITE	$4,750.24 ₿0.083	0	$42.22M ₿746.43	$0	$0	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
765	Myria MYRIA	$0.001491 ₿0.00000012	-1.73	$42.18M ₿2.16K	$0.001568 ₿0.00000013	$0.001409 ₿0.00000012	$3.05M ₿42.41	$74.53M ₿6.19K	$42.18M ₿2.16K
770	LandWolf WOLF	$0.00004634	6.10	$41.8M	$0.00004733	$0.00004327	$2.75M	$41.8M	$41.8M
777	Liquity USD LUSD	$0.9987 ₿0.000014	-0.24	$41.43M ₿1.71K	$1.01 ₿0.000014	$0.9988 ₿0.000014	$277.55K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
779	MovieBloc MBL	$0.002218 ₿0.000000078	1.94	$41.18M ₿1.37K	$0.002218 ₿0.000000081	$0.002161 ₿0.000000078	$6.67M ₿29.17	$66.54M ₿2.34K	$41.18M ₿1.37K
780	BounceBit BB	$0.1003	7.48	$41.1M	$0.102	$0.09213	$9.92M	$210.77M	$41.1M
781	XPLA XPLA	$0.05034 ₿0.0000030	-4.33	$40.85M ₿1.66K	$0.05587 ₿0.0000031	$0.04874 ₿0.0000030	$2.41M ₿1.42	$99.94M ₿6.2K	$40.85M ₿1.66K
782	MARBLEX MBX	$0.1939 ₿0.000015	0.62	$40.86M ₿1.83K	$0.2017 ₿0.000016	$0.1926 ₿0.000015	$3.1M ₿32.11	$62.34M ₿5.01K	$40.86M ₿1.83K
784	Coq Inu COQ	$0.0000005879 ₿0.000000000049	9.46	$40.83M ₿3.41K	$0.0000006055 ₿0.000000000055	$0.0000005279 ₿0.000000000048	$5.23M ₿272.67	$40.83M ₿3.41K	$40.83M ₿3.41K
786	Boba Network BOBA	$0.08961 ₿0.0000071	6.20	$40.68M ₿2.75K	$0.09336 ₿0.0000074	$0.08425 ₿0.0000071	$11.66M ₿655.27	$44.86M ₿3.61K	$40.68M ₿2.75K
790	DODO DODO	$0.04028 ₿0.0000032	3.25	$40.29M ₿2.15K	$0.04052 ₿0.0000034	$0.0388 ₿0.0000032	$6.16M ₿187.8	$40.29M ₿3.26K	$40.29M ₿2.15K
791	Stride STRD	$0.4324 ₿0.000043	2.38	$40M ₿3.91K	$0.4382 ₿0.000045	$0.4213 ₿0.000040	$71.9K ₿2.77	$40M ₿3.91K	$40M ₿3.91K
794	Alephium ALPH	$0.352 ₿0.000049	-1.98	$39.76M ₿3.71K	$0.3602 ₿0.000051	$0.3499 ₿0.000046	$752.03K ₿67.35	$74.49M ₿9.7K	$39.76M ₿3.71K
797	Decentralized Social DESO	$3.75 ₿0.00043	-3.44	$39.53M ₿4.56K	$3.9 ₿0.00043	$3.65 ₿0.00041	$115.88K ₿144.79	$40.57M ₿4.68K	$39.53M ₿4.56K
799	HashAI HASHAI	$0.0004393 ₿0.000000034	3.68	$39.35M ₿0	$0.000443 ₿0.000000035	$0.0004183 ₿0.000000030	$506.34K ₿36.98	$41.78M ₿3.3K	$39.35M ₿0
802	Wrapped NXM WNXM	$59.22 ₿0.0010	3.14	$39.05M ₿1.14K	$59.96 ₿0.0010	$56.82 ₿0.0010	$230.1K ₿63.3	$39.05M ₿1.14K	$39.05M ₿1.14K
805	Gearbox GEAR	$0.003871 ₿0.00000043	5.10	$38.72M ₿2.24K	$0.003905 ₿0.00000044	$0.003639 ₿0.00000041	$974.04K ₿28.17	$38.72M ₿4.35K	$38.72M ₿2.24K
807	TokenFi TOKEN	$0.01503 ₿0.0000020	3.90	$38.72M ₿2.85K	$0.0152 ₿0.0000021	$0.01418 ₿0.0000019	$5.56M ₿481.76	$150.41M ₿20.14K	$38.72M ₿2.85K
810	Forta FORT	$0.06602 ₿0.0000028	2.44	$38.6M ₿987.97	$0.06636 ₿0.0000029	$0.06437 ₿0.0000028	$439.41K ₿11.38	$66.02M ₿2.9K	$38.6M ₿987.97
814	sUSD SUSD	$0.9565 ₿0.000014	-0.09	$38.17M ₿727.58	$0.9597 ₿0.000014	$0.9542 ₿0.000014	$169.58K ₿56.3	$38.17M ₿727.58	$38.17M ₿727.58
815	Tensor TNSR	$0.1139 ₿0.000023	2.89	$38.16M ₿2.94K	$0.1148 ₿0.000028	$0.1082 ₿0.000022	$12.34M ₿5.59K	$114.04M ₿23.48K	$38.16M ₿2.94K
818	Lista USD LISUSD	$0.9992 ₿0.000014	-0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$659.52K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
821	Keep Network KEEP	$0.06769 ₿0.0000032	2.49	$37.22M ₿1.8K	$0.06999 ₿0.0000034	$0.06563 ₿0.0000032	$5.31K ₿0.72	$67.7M ₿3.27K	$37.22M ₿1.8K
823	Metadium META	$0.02153 ₿0.00000084	2.40	$37.03M ₿1.43K	$0.02166 ₿0.00000086	$0.02079 ₿0.00000068	$171.49K ₿2.96K	$43.23M ₿1.68K	$37.03M ₿1.43K
824	CertiK CTK	$0.2525 ₿0.000013	1.12	$36.98M ₿1.73K	$0.2547 ₿0.000013	$0.2406 ₿0.000012	$3.4M ₿32.93	$37.12M ₿1.74K	$36.98M ₿1.73K
825	Origin Protocol OGN	$0.05179 ₿0.0000031	3.16	$36.86M ₿1.57K	$0.0519 ₿0.0000033	$0.0498 ₿0.0000030	$6.6M ₿352.47	$73.02M ₿3.12K	$36.86M ₿1.57K
826	My Neighbor Alice ALICE	$0.4 ₿0.000025	-0.39	$36.84M ₿2.28K	$0.4056 ₿0.000027	$0.3937 ₿0.000025	$10.74M ₿233.79	$40.01M ₿2.55K	$36.84M ₿2.28K
828	Universal ETH UNIETH	$2,808.4 ₿0.054	3.03	$36.73M ₿0	$2,836.07 ₿0.054	$2,717.46 ₿0.053	$303.61K ₿0.09	$36.73M ₿3.5	$36.73M ₿0
829	Milady Meme Coin LADYS	$0.0000000414 ₿0.0000000000028	3.73	$36.77M ₿2.52K	$0.00000004174 ₿0.0000000000032	$0.00000003968 ₿0.0000000000027	$6.21M ₿165.48	$36.77M ₿2.52K	$36.77M ₿2.52K
832	스토리지 STORJ	$0.2525 ₿0.0000099	2.69	$36.32M ₿1.43K	$0.2543 ₿0.000010	$0.2423 ₿0.0000098	$13.33M ₿293.65	$107.36M ₿4.23K	$36.32M ₿1.43K
833	Sai SAI	$13.5 ₿0.00026	1.93	$36.25M ₿720.5	$13.6 ₿0.00027	$13.16 ₿0.00025	$828.1 ₿0	$36.25M ₿720.5	$36.25M ₿720.5
838	SX Network SX	$0.06387 ₿0.0000016	0.31	$35.83M ₿720.46	$0.0639 ₿0.0000016	$0.06366 ₿0.0000015	$1.17K ₿0.11	$63.83M ₿1.64K	$35.83M ₿720.46
839	Magic MAGIC	$0.1166 ₿0.000014	2.99	$35.8M ₿3.86K	$0.1178 ₿0.000014	$0.1101 ₿0.000013	$18.12M ₿857.34	$40.54M ₿4.99K	$35.8M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}