5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (870)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
804	Gains Network GNS	$1.4 ₿0.000065	-4.34	$38.19M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$1.71M ₿78.65	$38.19M ₿2.23K	$38.19M ₿2.23K
808	Cobak Token CBK	$0.3837 ₿0.000014	-1.54	$37.77M ₿1.19K	$0.3908 ₿0.000014	$0.3805 ₿0.000014	$3.79M ₿28.43	$38.39M ₿1.43K	$37.77M ₿1.19K
811	Lista USD LISUSD	$0.9983 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$13.15K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
813	dKargo DKA	$0.007491 ₿0.00000056	-1.00	$37.46M ₿2.01K	$0.007674 ₿0.00000057	$0.007475 ₿0.00000052	$1.17M ₿96.01	$37.46M ₿2.7K	$37.46M ₿2.01K
814	SPACE ID ID	$0.08665 ₿0.000012	-4.07	$37.32M ₿5.42K	$0.09084 ₿0.000013	$0.08483 ₿0.000012	$6.02M ₿450	$173.09M ₿25.13K	$37.32M ₿5.42K
815	GameBuild GAME	$0.002036	-1.11	$37.29M	$0.002086	$0.002009	$1.18M	$43.51M	$37.29M
816	메탈 MTL	$0.4245 ₿0.000030	-4.57	$37.22M ₿1.96K	$0.4469 ₿0.000031	$0.4216 ₿0.000030	$1.69M ₿154.98	$37.22M ₿2.02K	$37.22M ₿1.96K
819	WAX WAXP	$0.0106 ₿0.0000012	-4.41	$37.21M ₿4.23K	$0.0111 ₿0.0000012	$0.01046 ₿0.0000012	$1.8M ₿108.14	$40.04M ₿4.64K	$37.21M ₿4.23K
820	Nym NYM	$0.0451 ₿0.0000033	-0.91	$37.12M ₿2.39K	$0.04585 ₿0.0000033	$0.04487 ₿0.0000032	$1.25M ₿23.82	$45.2M ₿3.34K	$37.12M ₿2.39K
821	Liquity USD LUSD	$1 ₿0.000014	0.01*	$37.1M ₿1.71K	$1 ₿0.000014	$0.9953 ₿0.000014	$257.85K ₿40.52	$37.1M ₿1.71K	$37.1M ₿1.71K
822	Magic MAGIC	$0.1169 ₿0.000014	-2.93	$37.06M ₿3.86K	$0.1207 ₿0.000014	$0.1143 ₿0.000013	$13.89M ₿857.34	$40.68M ₿4.99K	$37.06M ₿3.86K
824	Velodrome Finance VELO	$0.03474 ₿0.0000035	-2.59	$37.01M ₿2.15K	$0.03586 ₿0.0000037	$0.03331 ₿0.0000034	$7.26M ₿193.29	$78.67M ₿5.59K	$37.01M ₿2.15K
833	일렉트로늄 ETN	$0.002018 ₿0.000000094	7.55	$36.28M ₿1.69K	$0.002038 ₿0.000000095	$0.001858 ₿0.000000089	$1.31M ₿14.22	$42.38M ₿1.98K	$36.28M ₿1.69K
835	Wrapped NXM WNXM	$73.43 ₿0.0010	-3.67	$36.24M ₿1.14K	$76.23 ₿0.0010	$72.6 ₿0.0010	$82.58K ₿63.3	$36.24M ₿1.14K	$36.24M ₿1.14K
836	Gigachad GIGA	$0.003766 ₿0.000000018	-12.06	$36.25M ₿172.88	$0.004282 ₿0.000000022	$0.00373 ₿0.000000016	$2.52M ₿3.62	$36.25M ₿172.88	$36.25M ₿172.88
839	TerraUSD USTC	$0.006445 ₿0.00000035	-4.82	$36.04M ₿3.21K	$0.006802 ₿0.00000037	$0.006394 ₿0.00000035	$2.03M ₿160.98	$39.28M ₿3.51K	$36.04M ₿3.21K
848	Snowbank SB	$222.45 ₿0.0032	-1.54	$35.52M ₿522.32	$227.27 ₿0.0033	$216.4 ₿0.0031	$229.21 ₿0.01	$35.52M ₿522.32	$35.52M ₿522.32
849	ChainGPT CGPT	$0.04087 ₿0.0000045	-6.11	$35.44M ₿1.99K	$0.04359 ₿0.0000047	$0.04038 ₿0.0000044	$5.91M ₿126.9	$40.82M ₿4.56K	$35.44M ₿1.99K
852	Hylo USD HYUSD	$1	-0.01*	$35.38M	$1	$0.9994	$2.15M	$35.48M	$35.38M
857	Cartesi CTSI	$0.03942 ₿0.0000038	-6.29	$34.99M ₿3.07K	$0.0421 ₿0.0000040	$0.03868 ₿0.0000038	$5.02M ₿150.18	$39.43M ₿3.91K	$34.99M ₿3.07K
859	Smooth Love Potion SLP	$0.0009696 ₿0.000000076	-4.41	$35.02M ₿3.18K	$0.001016 ₿0.000000081	$0.0009597 ₿0.000000076	$3.39M ₿254.16	$35.02M	$35.02M ₿3.18K
861	Bit2Me B2M	$0.01182 ₿0.00000013	-10.14	$34.94M ₿663.89	$0.01328 ₿0.00000013	$0.01182 ₿0.00000013	$55.72K ₿1.26	$58.45M ₿678.59	$34.94M ₿663.89
862	Xai XAI	$0.01899 ₿0.000014	-7.20	$34.91M ₿4.11K	$0.02048 ₿0.000015	$0.01876 ₿0.000014	$9.76M ₿322.43	$38.58M ₿14.6K	$34.91M ₿4.11K
866	A Hunters Dream CAW	$0.0000000545 ₿0.0000000000015	-5.87	$34.71M ₿986.9	$0.00000005794 ₿0.0000000000016	$0.00000005381 ₿0.0000000000015	$622.78K ₿34.07	$36.34M ₿1.03K	$34.71M ₿986.9
869	sETH SETH	$2,982.12 ₿0.050	-3.84	$34.55M ₿622.47	$3,142.53 ₿0.051	$2,928.52 ₿0.050	$881.86 ₿3.14	$34.55M ₿622.47	$34.55M ₿622.47
870	Universal ETH UNIETH	$3,416.6 ₿0.054	-2.74	$34.53M ₿0	$3,552.43 ₿0.054	$3,347.43 ₿0.053	$39.62K ₿0.09	$34.53M ₿3.5	$34.53M ₿0
876	Medibloc MED	$0.003211 ₿0.00000024	-2.54	$34.16M ₿1.99K	$0.003308 ₿0.00000025	$0.003191 ₿0.00000023	$174.78K ₿459.55	$36.7M ₿2.31K	$34.16M ₿1.99K
879	Moonriver MOVR	$3.27 ₿0.00025	-5.16	$33.87M ₿2.3K	$3.53 ₿0.00027	$3.24 ₿0.00025	$3.89M ₿150.56	$40.03M ₿2.9K	$33.87M ₿2.3K
882	Banana Gun BANANA	$8.4 ₿0.00068	-6.13	$33.76M ₿1.66K	$8.98 ₿0.00071	$8.24 ₿0.00066	$8.8M ₿49.26	$71.05M ₿6.9K	$33.76M ₿1.66K
886	덴트 DENT	$0.0003516 ₿0.000000026	-7.67	$33.65M ₿2.55K	$0.0003808 ₿0.000000028	$0.0003456 ₿0.000000026	$2.4M ₿153.75	$35.18M ₿2.67K	$33.65M ₿2.55K
887	CHEX Token CHEX	$0.03357 ₿0.0000036	-9.46	$33.57M ₿3.61K	$0.03708 ₿0.0000036	$0.03316 ₿0.0000033	$544.5K ₿29.36	$33.57M ₿3.61K	$33.57M ₿3.61K
888	WINk WIN	$0.00003385 ₿0.0000000022	0.24	$33.64M ₿2.13K	$0.00003426 ₿0.0000000022	$0.00003365 ₿0.0000000022	$8.6M ₿117.77	$33.82M ₿2.21K	$33.64M ₿2.13K
892	Radix XRD	$0.00252 ₿0.0000010	-0.07	$33.5M ₿10.53K	$0.002524 ₿0.0000010	$0.002498 ₿0.0000010	$176.64K ₿86.88	$33.5M ₿12.95K	$33.5M ₿10.53K
899	Bifrost BFC	$0.02377 ₿0.0000012	0.35	$33.08M ₿1.76K	$0.02403 ₿0.0000013	$0.02369 ₿0.0000012	$1.11M ₿38.72	$56.31M ₿2.99K	$33.08M ₿1.76K
900	Aergo AERGO	$0.06948 ₿0.0000023	-5.27	$32.83M ₿1.05K	$0.07348 ₿0.0000024	$0.06837 ₿0.0000023	$5.23M ₿27.23	$34.74M ₿1.18K	$32.83M ₿1.05K
902	JOE JOE	$0.0818 ₿0.000011	-3.09	$32.72M ₿3.86K	$0.08617 ₿0.000011	$0.08091 ₿0.000011	$2.69M ₿381.33	$40.98M ₿5.65K	$32.72M ₿3.86K
904	Dogelon Mars ELON	$0.00000005916 ₿0.0000000000036	-5.16	$32.52M ₿1.99K	$0.00000006238 ₿0.0000000000040	$0.00000005878 ₿0.0000000000036	$1.45M ₿63.68	$59.17M ₿3.63K	$32.52M ₿1.99K
907	쿼크체인 QKC	$0.004503 ₿0.00000019	-1.06	$32.34M ₿1.35K	$0.004595 ₿0.00000019	$0.004477 ₿0.00000019	$627.16K ₿25.59	$45.03M ₿1.94K	$32.34M ₿1.35K
913	Moonbeam GLMR	$0.03099 ₿0.0000062	-3.57	$31.88M ₿5.35K	$0.03683 ₿0.0000066	$0.03083 ₿0.0000062	$12.91M ₿174.35	$37.34M ₿6.98K	$31.88M ₿5.35K
914	싱귤래리티넷 AGIX	$0.1191 ₿0.000014	-7.12	$31.8M ₿19.06K	$0.129 ₿0.000015	$0.119 ₿0.000014	$42.24K ₿2.42K	$81.5M ₿20.84K	$31.8M ₿19.06K
918	Pocket Network POKT	$0.01575 ₿0.0000033	-9.19	$31.69M ₿5.59K	$0.01773 ₿0.0000038	$0.01523 ₿0.0000033	$3.28M ₿30.49	$37.05M ₿5.74K	$31.69M ₿5.59K
920	Dymension DYM	$0.07756 ₿0.000071	-5.29	$31.49M ₿11.53K	$0.08203 ₿0.000075	$0.07636 ₿0.000070	$3.66M ₿338.99	$77.59M ₿71.25K	$31.49M ₿11.53K
921	Alchemix ALCX	$12.52 ₿0.00056	2.84	$31.55M ₿1.22K	$14.12 ₿0.00058	$11.92 ₿0.00049	$26.5M ₿419.86	$38.96M ₿1.62K	$31.55M ₿1.22K
922	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.03	$31.55M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$148.28 ₿0	$31.55M ₿1.03K	$31.55M ₿1.03K
927	BounceBit BB	$0.07649	-6.07	$31.39M	$0.08178	$0.07508	$10.2M	$160.97M	$31.39M
928	Wilder World WILD	$0.07956 ₿0.000014	-7.86	$31.38M ₿3.98K	$0.08887 ₿0.000015	$0.07334 ₿0.000013	$1.01M ₿32.35	$39.81M ₿7.14K	$31.38M ₿3.98K
929	ankrETH ANKRETH	$4,025.29 ₿0.058	-6.08	$31.35M ₿1.04K	$4,285.84 ₿0.059	$4,015.09 ₿0.058	$12.32 ₿0.61	$31.35M ₿1.04K	$31.35M ₿1.04K
931	블록브이 VEE	$0.008572 ₿0.00000012	-5.56	$31.2M ₿407.06	$0.009444 ₿0.00000013	$0.008572 ₿0.00000011	$25.09K ₿0.16	$31.2M ₿449.58	$31.2M ₿407.06
934	Verasity VRA	$0.0003636 ₿0.00000010	-9.23	$31.02M ₿1.06K	$0.0004266 ₿0.00000011	$0.0003524 ₿0.00000010	$9.56M ₿220.35	$38.84M ₿10.62K	$31.02M ₿1.06K
935	Gods Unchained GODS	$0.07843 ₿0.0000041	3.33	$30.99M ₿1.18K	$0.08457 ₿0.0000044	$0.07518 ₿0.0000041	$1.9M ₿18.04	$39.33M ₿2.07K	$30.99M ₿1.18K
936	Uquid Coin UQC	$3.09 ₿0.00013	0.12	$30.93M ₿1.32K	$3.19 ₿0.00013	$3.09 ₿0.00012	$16.36K ₿40.38	$123.74M ₿5.3K	$30.93M ₿1.32K
939	Renzo REZ	$0.006833 ₿0.0000055	-3.55	$30.79M	$0.007137	$0.006714	$5.55M	$67.57M	$30.79M
940	HUNT Platform HUNT	$0.1552 ₿0.0000075	-0.65	$30.87M ₿1.51K	$0.1619 ₿0.0000077	$0.1514 ₿0.0000070	$1.72M ₿68.66	$30.87M ₿1.51K	$30.87M ₿1.51K
944	Kujira KUJI	$0.088 ₿0.000032	-11.96	$30.63M ₿4.01K	$0.09999 ₿0.000034	$0.07798 ₿0.000032	$878.32 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
950	Autonolas OLAS	$0.1322 ₿0.000056	-2.13	$30.38M ₿2.46K	$0.1366 ₿0.000057	$0.1311 ₿0.000052	$207.29K ₿48.92	$62.46M ₿30.31K	$30.38M ₿2.46K
953	Coin98 C98	$0.03024 ₿0.0000059	-4.22	$30.2M ₿3.89K	$0.03198 ₿0.0000064	$0.02978 ₿0.0000058	$5.39M ₿403.72	$30.2M ₿5.3K	$30.2M ₿3.89K
956	Victoria VR VR	$0.003691 ₿0.00000040	-1.53	$30.06M ₿2.57K	$0.003856 ₿0.00000042	$0.003686 ₿0.00000039	$1.14M ₿20.88	$62.04M ₿6.77K	$30.06M ₿2.57K
960	agEUR EURA	$1.16 ₿0.000015	0.31	$29.77M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$26.48K ₿19.45	$29.77M ₿272.47	$29.77M ₿272.47
961	Keep Network KEEP	$0.05417 ₿0.0000032	-4.66	$29.78M ₿1.8K	$0.05986 ₿0.0000034	$0.05331 ₿0.0000032	$1.92K ₿0.72	$54.18M ₿3.27K	$29.78M ₿1.8K
965	DUSK Network DUSK	$0.05875 ₿0.0000064	4.18	$29.38M ₿2.94K	$0.06245 ₿0.0000070	$0.05525 ₿0.0000063	$19.26M ₿331.1	$29.38M ₿3.22K	$29.38M ₿2.94K
968	SX Network SX	$0.05455 ₿0.0000016	-0.10	$29.29M ₿720.46	$0.05467 ₿0.0000016	$0.05454 ₿0.0000015	$323.49 ₿0.11	$54.51M ₿1.64K	$29.29M ₿720.46
971	후오비토큰 HT	$0.2684 ₿0.000011	0.92	$29.38M ₿1.84K	$0.2761 ₿0.000012	$0.26 ₿0.000011	$13.98K ₿27.72	$29.38M ₿2.32K	$29.38M ₿1.84K
980	BENQI QI	$0.003956 ₿0.00000033	-4.79	$28.54M ₿1.48K	$0.00421 ₿0.00000034	$0.003919 ₿0.00000033	$882.83K ₿42.87	$28.54M ₿2.38K	$28.54M ₿1.48K
983	Solidus Ai Tech AITECH	$0.01651 ₿0.0000031	-8.75	$28.45M ₿1.67K	$0.0181 ₿0.0000034	$0.01652 ₿0.0000030	$9.58M ₿115.83	$32.83M ₿6.28K	$28.45M ₿1.67K
989	StrikeCoin STRX	$0.03294 ₿0.0000013	-5.21	$28.11M ₿1.15K	$0.03475 ₿0.0000014	$0.0324 ₿0.0000013	$7.45K ₿16.98	$29.4M ₿1.21K	$28.11M ₿1.15K
991	AI Analysis Token AIAT	$0.2537 ₿0.0000077	-0.14	$28M ₿0	$0.2561 ₿0.0000077	$0.2535 ₿0.0000073	$3.41K ₿16.83	$126.86M ₿3.89K	$28M ₿0
993	Celer Network CELR	$0.004942 ₿0.00000050	-4.09	$27.91M ₿2.84K	$0.005216 ₿0.00000050	$0.004865 ₿0.00000046	$1.83M ₿373.3	$49.43M ₿5.03K	$27.91M ₿2.84K
994	엘라토스 ELA	$1.21 ₿0.000058	-0.57	$27.88M ₿1.29K	$1.27 ₿0.000060	$1.2 ₿0.000058	$227K ₿13.5	$31.68M ₿1.5K	$27.88M ₿1.29K
1003	Adventure Gold AGLD	$0.3148 ₿0.000021	-4.07	$27.52M ₿1.63K	$0.3326 ₿0.000022	$0.3084 ₿0.000021	$4.35M ₿193.06	$29.22M ₿1.63K	$27.52M ₿1.63K
1005	ANyONe Protocol ANYONE	$0.3457 ₿0.000048	-13.02	$27.64M ₿3.58K	$0.3976 ₿0.000052	$0.3389 ₿0.000048	$894.91K ₿29.72	$34.57M ₿4.89K	$27.64M ₿3.58K
1007	Goldfinch GFI	$0.292 ₿0.000055	-4.16	$27.26M ₿4K	$0.3161 ₿0.000062	$0.2879 ₿0.000054	$355.29K ₿206.72	$33.35M ₿6.38K	$27.26M ₿4K
1012	SSV Network SSV	$3.78 ₿0.00076	-6.44	$26.83M ₿5.39K	$4.05 ₿0.00076	$3.72 ₿0.00068	$8.79M ₿676.96	$55.66M ₿8.58K	$26.83M ₿5.39K
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.002865 ₿0.00000034	-3.17	$26.13M ₿1.19K	$0.002971 ₿0.00000035	$0.002831 ₿0.00000033	$877.97K ₿31.77	$28.29M ₿3.39K	$26.13M ₿1.19K
1025	SMARDEX SDEX	$0.002793 ₿0.00000032	-2.52	$26.06M ₿2.66K	$0.002868 ₿0.00000032	$0.002789 ₿0.00000031	$165.82K ₿25.34	$27.85M ₿3.21K	$26.06M ₿2.66K
1028	Saga SAGA	$0.08067 ₿0.000085	-7.01	$25.78M ₿7.64K	$0.08675 ₿0.000099	$0.07917 ₿0.000083	$10.03M ₿12.71K	$87.46M ₿84.87K	$25.78M ₿7.64K
1030	Boba Network BOBA	$0.05203 ₿0.0000071	-6.60	$25.69M ₿2.75K	$0.05618 ₿0.0000074	$0.05189 ₿0.0000071	$7.02M ₿655.27	$26.03M ₿3.61K	$25.69M ₿2.75K
1034	Origin Protocol OGN	$0.03968 ₿0.0000031	1.13	$25.54M ₿1.57K	$0.0429 ₿0.0000033	$0.03878 ₿0.0000030	$13.7M ₿352.47	$55.95M ₿3.12K	$25.54M ₿1.57K
1038	SaucerSwap SAUCE	$0.02935 ₿0.0000017	-7.95	$25.35M ₿1.11K	$0.03195 ₿0.0000018	$0.02909 ₿0.0000017	$129.44K ₿27.61	$29.36M ₿1.79K	$25.35M ₿1.11K
1046	DODO DODO	$0.0249 ₿0.0000032	-4.21	$24.91M ₿2.15K	$0.02615 ₿0.0000034	$0.02453 ₿0.0000032	$3.03M ₿187.8	$24.91M ₿3.26K	$24.91M ₿2.15K
1050	PepeCoin PEPECOIN	$0.2575 ₿0.000097	-5.44	$24.74M ₿0	$0.2736 ₿0.00010	$0.2568 ₿0.000090	$251.75K ₿141.64	$27.75M ₿12.9K	$24.74M ₿0
1051	PONKE PONKE	$0.04433 ₿0.00000082	-7.12	$24.65M ₿412.31	$0.04804 ₿0.00000096	$0.04368 ₿0.00000082	$5.49M ₿46.19	$24.65M ₿458.12	$24.65M ₿412.31
1053	프로피 PRO	$0.4261 ₿0.000038	-5.30	$24.68M ₿2.21K	$0.4543 ₿0.000040	$0.4225 ₿0.000036	$7.6M ₿140.66	$42.64M ₿3.81K	$24.68M ₿2.21K
1057	Bone ShibaSwap BONE	$0.09851 ₿0.000010	-3.56	$24.54M ₿2.52K	$0.1028 ₿0.000010	$0.09599 ₿0.000010	$2M ₿135.83	$24.55M ₿2.52K	$24.54M ₿2.52K
1058	Gyroscope GYD GYD	$1 ₿0.000014	0.64	$24.32M ₿295.39	$1.01 ₿0.000014	$0.985 ₿0.000014	$10.46K ₿11.32	$24.32M ₿295.39	$24.32M ₿295.39
1060	Wrapped QUIL QUIL	$0.02702	-8.88	$24.39M	$0.02973	$0.02665	$307.52K	$24.39M	$24.39M
1065	Chainflip FLIP	$0.3617 ₿0.000079	-0.24	$24.15M ₿1.87K	$0.3648 ₿0.000080	$0.3595 ₿0.000076	$194.44K ₿37.63	$34.05M ₿7.35K	$24.15M ₿1.87K
1066	MARBLEX MBX	$0.09208 ₿0.000015	-1.88	$24.14M ₿1.83K	$0.09483 ₿0.000016	$0.09163 ₿0.000015	$1.15M ₿32.11	$29.59M ₿5.01K	$24.14M ₿1.83K
1073	Hashflow HFT	$0.03717 ₿0.0000060	-6.18	$23.75M ₿2.33K	$0.03967 ₿0.0000063	$0.03675 ₿0.0000060	$9.58M ₿214.44	$37.27M ₿6.05K	$23.75M ₿2.33K
1077	MovieBloc MBL	$0.001243 ₿0.000000078	-0.42	$23.54M ₿1.37K	$0.001345 ₿0.000000081	$0.00123 ₿0.000000078	$4.78M ₿29.17	$37.3M ₿2.34K	$23.54M ₿1.37K
1080	CorgiAI CORGIAI	$0.00006802 ₿0.000000031	-3.23	$23.41M ₿10.89K	$0.00007373 ₿0.000000033	$0.00006685 ₿0.000000031	$19.45K ₿6.96	$25.39M ₿11.81K	$23.41M ₿10.89K
1081	SuperRare RARE	$0.02855 ₿0.0000024	-4.57	$23.39M ₿1.66K	$0.03038 ₿0.0000026	$0.02827 ₿0.0000024	$9.55M ₿176.72	$28.54M ₿2.42K	$23.39M ₿1.66K
1086	Access Protocol ACS	$0.0005213 ₿0.000000046	-0.04	$23.21M ₿1.6K	$0.0005238 ₿0.000000047	$0.0005194 ₿0.000000045	$780.08K ₿26.63	$46.72M ₿4.02K	$23.21M ₿1.6K
1090	스토리지 STORJ	$0.1598 ₿0.0000099	-1.69	$22.99M ₿1.43K	$0.1648 ₿0.000010	$0.1586 ₿0.0000098	$6.82M ₿293.65	$67.94M ₿4.23K	$22.99M ₿1.43K
1097	My Neighbor Alice ALICE	$0.2455 ₿0.000025	-5.28	$22.67M ₿2.28K	$0.2611 ₿0.000027	$0.2432 ₿0.000025	$7.6M ₿233.79	$24.62M ₿2.55K	$22.67M ₿2.28K
1100	Tribe TRIBE	$0.5496 ₿0.0000070	-0.54	$22.56M ₿3.2K	$0.5685 ₿0.0000072	$0.5444 ₿0.0000069	$76.79K ₿1.5	$550.23M ₿7.03K	$22.56M ₿3.2K
1102	Vanar Chain VANRY	$0.01147 ₿0.0000031	-5.19	$22.44M ₿4.38K	$0.01218 ₿0.0000033	$0.01132 ₿0.0000031	$2.5M ₿277.07	$23.98M ₿4.38K	$22.44M ₿4.38K
1103	Ampleforth Governance Token FORTH	$1.95 ₿0.000082	-3.25	$22.44M ₿874.38	$2.04 ₿0.000086	$1.92 ₿0.000082	$2.91M ₿55.33	$29.85M ₿1.27K	$22.44M ₿874.38
1104	Humans.ai HEART	$0.002875 ₿0.00000039	-0.59	$22.44M ₿2.21K	$0.002901 ₿0.00000043	$0.002866 ₿0.00000038	$277.29K ₿8.91	$22.44M ₿3.09K	$22.44M ₿2.21K
1105	Marcopolo MAPO	$0.003675 ₿0.00000046	-0.59	$22.45M ₿1.1K	$0.00383 ₿0.00000046	$0.003673 ₿0.00000043	$570.76K ₿52.38	$35.65M ₿1.25K	$22.45M ₿1.1K
1106	펀페어 FUN	$0.002111 ₿0.00000010	-0.44	$22.38M ₿1.12K	$0.002143 ₿0.00000010	$0.002063 ₿0.000000098	$4.61M ₿113.44	$23.23M ₿1.16K	$22.38M ₿1.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}