5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
982	Biconomy BICO	$0.01893 ₿0.00000030	2.88	$13.6M ₿218.56	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$4.04M ₿64.85	$18.93M ₿304.37	$13.6M ₿218.56
984	MovieBloc MBL	$0.0006986 ₿0.000000011	2.71	$13.54M ₿217.71	$0.0007017 ₿0.000000011	$0.0006704 ₿0.000000010	$1.13M ₿18.32	$20.96M ₿337.01	$13.54M ₿217.71
990	Metadium META	$0.007709 ₿0.00000012	-0.06	$13.4M ₿215.13	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$232.39K ₿3.73	$15.42M ₿247.62	$13.4M ₿215.13
999	Delysium AGI	$0.005182 ₿0.000000083	-1.10	$13.24M ₿212.55	$0.005532 ₿0.000000090	$0.005176 ₿0.000000083	$406.97K ₿6.54	$15.55M ₿249.62	$13.24M ₿212.55
1000	Kishu Inu KISHU	$0.000000000137 ₿0.0000000000000022	24.64	$13.24M ₿212.21	$0.000000000142 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000017	$170.15K ₿2.74	$13.24M ₿212.21	$13.24M ₿212.21
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	1.94	$13.28M ₿211.5	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$41.19K ₿0.66	$13.97M ₿222.55	$13.28M ₿211.5
1002	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01311 ₿0.00000021	8.80	$13.13M ₿210.94	$0.01319 ₿0.00000021	$0.01198 ₿0.00000019	$496.79K ₿7.99	$13.13M ₿210.94	$13.13M ₿210.94
1018	Resolv Liquidity Provider Token RLP	$0.4765 ₿0.0000076	-3.99	$12.81M ₿205.67	$0.5087 ₿0.0000083	$0.2063 ₿0.0000033	$1.29K ₿0.02	$12.81M ₿205.67	$12.81M ₿205.67
1023	AITECH Cloud Network ACN	$0.007118 ₿0.00000011	0.20	$12.7M ₿203.93	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$3.75M ₿60.37	$14.14M ₿227	$12.7M ₿203.93
1038	JOE JOE	$0.03073 ₿0.00000049	1.92	$12.41M ₿199.37	$0.03147 ₿0.00000050	$0.02978 ₿0.00000048	$5.12M ₿82.2	$15.36M ₿246.86	$12.41M ₿199.37
1040	Bone ShibaSwap BONE	$0.04863 ₿0.00000078	11.10	$12.15M ₿198.67	$0.0456 ₿0.00000073	$0.04353 ₿0.00000070	$1.59M ₿24.8	$12.16M ₿198.77	$12.15M ₿198.67
1044	Celer Network CELR	$0.002176 ₿0.000000034	1.30	$12.29M ₿197.27	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.47M ₿23.61	$21.77M ₿349.44	$12.29M ₿197.27
1052	후오비토큰 HT	$0.1104 ₿0.0000017	-5.32	$12.08M ₿194.05	$0.1171 ₿0.0000019	$0.1073 ₿0.0000017	$147.51K ₿2.37	$12.08M ₿194.05	$12.08M ₿194.05
1053	Banana Gun BANANA	$3 ₿0.000048	4.05	$12.07M ₿193.95	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.28M ₿68.66	$25.25M ₿405.78	$12.07M ₿193.95
1058	CorgiAI CORGIAI	$0.00003299 ₿0.00000000052	1.17	$11.91M ₿191.31	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.07K ₿0.05	$11.91M ₿191.31	$11.91M ₿191.31
1065	YUSD Stablecoin YUSD	$0.9956 ₿0.000015	0.01*	$11.8M ₿189.48	$0.9964 ₿0.000016	$0.9953 ₿0.000015	$14.91 ₿0	$11.8M ₿189.48	$11.8M ₿189.48
1069	Origin Protocol OGN	$0.01756 ₿0.00000028	2.65	$11.66M ₿187.37	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.19M ₿19.11	$24.77M ₿397.95	$11.66M ₿187.37
1073	Osaka Protocol OSAK	$0.0000000152 ₿0.00000000000024	13.41	$11.58M ₿186.8	$0.00000001527 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$75.78K ₿1.22	$11.58M ₿186.8	$11.58M ₿186.8
1079	Maya Protocol CACAO	$0.1151 ₿0.0000018	2.10	$11.49M ₿184.59	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$2.21M ₿35.36	$11.49M ₿184.59	$11.49M ₿184.59
1082	Shardus ULT	$0.02601 ₿0.00000041	2.77	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.02517 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1083	Gods Unchained GODS	$0.0289 ₿0.00000046	1.99	$11.39M ₿183.02	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$218.54K ₿3.51	$14.46M ₿232.25	$11.39M ₿183.02
1086	Gains Network GNS	$0.4742 ₿0.0000076	3.87	$11.39M ₿182.26	$0.4742 ₿0.0000076	$0.4542 ₿0.0000074	$848.71K ₿13.6	$11.39M ₿182.26	$11.39M ₿182.26
1088	SPACE ID ID	$0.02629 ₿0.00000042	8.90	$11.32M ₿181.75	$0.02712 ₿0.00000043	$0.02384 ₿0.00000039	$12.72M ₿204.08	$52.5M ₿842.91	$11.32M ₿181.75
1089	IX Swap IXS	$0.06286 ₿0.0000010	3.20	$11.32M ₿181.5	$0.06313 ₿0.0000010	$0.05947 ₿0.00000098	$78.61K ₿1.26	$11.32M ₿181.5	$11.32M ₿181.5
1092	SMARDEX SDEX	$0.001145 ₿0.000000018	0.70	$11.22M ₿180.33	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$268.22K ₿4.31	$11.3M ₿181.54	$11.22M ₿180.33
1095	Youves uUSD UUSD	$0.9633 ₿0.000015	0.80	$11.11M ₿178.98	$0.9809 ₿0.000015	$0.9448 ₿0.000015	$50.65 ₿0	$11.11M ₿178.98	$11.11M ₿178.98
1096	스토리지 STORJ	$0.07736 ₿0.0000012	1.98	$11.12M ₿178.61	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.36M ₿86.08	$32.88M ₿527.92	$11.12M ₿178.61
1099	Boba Network BOBA	$0.02254 ₿0.00000036	-0.81	$11.13M ₿178.51	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$360.56K ₿5.79	$11.27M ₿180.83	$11.13M ₿178.51
1106	완체인 WAN	$0.05481 ₿0.00000088	0.35	$10.91M ₿174.88	$0.05492 ₿0.00000090	$0.05431 ₿0.00000086	$3.48M ₿55.84	$11.51M ₿184.59	$10.91M ₿174.88
1107	SuperRare RARE	$0.01323 ₿0.00000021	4.89	$10.86M ₿174.52	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.79M ₿92.89	$13.24M ₿212.7	$10.86M ₿174.52
1108	블록브이 VEE	$0.005554 ₿0.000000089	-4.53	$10.86M ₿172.81	$0.005964 ₿0.000000095	$0.00488 ₿0.000000080	$12.13K ₿0.19	$10.86M ₿172.81	$10.86M ₿172.81
1109	Hylo USD HYUSD	$1 ₿0.000016	-0.20	$10.86M ₿174.42	$1 ₿0.000016	$0.9989 ₿0.000015	$372.53K ₿5.98	$10.86M ₿174.42	$10.86M ₿174.42
1111	Drift Protocol DRIFT	$0.01767 ₿0.00000028	1.59	$10.83M ₿173.89	$0.01832 ₿0.00000029	$0.01716 ₿0.00000027	$4.31M ₿69.28	$17.71M ₿284.36	$10.83M ₿173.89
1112	시스코인 SYS	$0.001838 ₿0.000000029	9.97	$10.83M ₿173.61	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$85.29K ₿1.37	$10.83M ₿173.61	$10.83M ₿173.61
1113	Moonbeam GLMR	$0.009165 ₿0.00000014	2.01	$10.8M ₿173.44	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.96M ₿47.53	$11.32M ₿181.83	$10.8M ₿173.44
1121	RSS3 RSS3	$0.006979 ₿0.00000011	2.75	$10.61M ₿170.31	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$203.04K ₿3.26	$10.61M ₿170.31	$10.61M ₿170.31
1128	Radicle RAD	$0.2108 ₿0.0000034	2.19	$10.51M ₿168.8	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.72M ₿46.01	$21.09M ₿338.75	$10.51M ₿168.8
1134	Tribe TRIBE	$0.2768 ₿0.0000044	-11.80	$10.42M ₿167.13	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$219.42K ₿3.52	$276.64M ₿4.44K	$10.42M ₿167.13
1139	Metaplex MPLX	$0.02012 ₿0.00000032	4.00	$10.32M ₿165.7	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$611.21K ₿9.82	$20.13M ₿323.28	$10.32M ₿165.7
1140	Goldfinch GFI	$0.1102 ₿0.0000017	0.72	$10.3M ₿165.61	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$181.57K ₿2.92	$12.6M ₿202.56	$10.3M ₿165.61
1141	Wilder World WILD	$0.0215 ₿0.00000034	10.98	$10.31M ₿165.36	$0.02201 ₿0.00000035	$0.01934 ₿0.00000031	$172.35K ₿2.69	$10.75M ₿172.52	$10.31M ₿165.36
1142	WazirX WRX	$0.02251 ₿0.00000036	11.74	$10.28M ₿165.07	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$8.75K ₿0.14	$22.51M ₿361.59	$10.28M ₿165.07
1144	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	2.58	$10.23M ₿164.34	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.94M ₿63.43	$10.23M ₿164.34	$10.23M ₿164.34
1148	Keep Network KEEP	$0.01856 ₿0.00000029	4.60	$10.21M ₿163.89	$0.01856 ₿0.00000029	$0.01718 ₿0.00000028	$1.52K ₿0.02	$18.56M ₿298.14	$10.21M ₿163.89
1151	Freedom Dollar FUSD	$0.9995 ₿0.000016	0.01	$10.1M ₿162.13	$1 ₿0.000016	$0.9993 ₿0.000015	$194.58K ₿3.12	$10.1M ₿162.13	$10.1M ₿162.13
1158	Maverick Protocol MAV	$0.01075 ₿0.00000017	3.54	$9.98M ₿160.46	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.34M ₿22.75	$21.48M ₿345.5	$9.98M ₿160.46
1159	Tensor TNSR	$0.02977 ₿0.00000047	3.84	$9.97M ₿160.12	$0.03025 ₿0.00000048	$0.02829 ₿0.00000046	$5.11M ₿81.46	$29.79M ₿478.54	$9.97M ₿160.12
1161	Everscale EVER	$0.005011 ₿0.000000080	3.69	$9.95M ₿159.54	$0.005318 ₿0.000000086	$0.004821 ₿0.000000078	$29.35K ₿0.47	$10.61M ₿170.14	$9.95M ₿159.54
1165	Hivemapper HONEY	$0.001669 ₿0.000000027	2.45	$9.87M ₿158.58	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$160.64K ₿2.61	$11.07M ₿177.86	$9.87M ₿158.58
1166	BENQI QI	$0.001363 ₿0.000000021	0.77	$9.82M ₿157.96	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$501.31K ₿8.01	$9.82M ₿157.96	$9.82M ₿157.96
1172	DAO Maker DAO	$0.0382 ₿0.00000061	38.75	$9.59M ₿155.79	$0.04008 ₿0.00000064	$0.02742 ₿0.00000044	$3.47M ₿66.64	$10.61M ₿172.37	$9.59M ₿155.79
1184	TokenFi TOKEN	$0.002531 ₿0.000000040	4.57	$9.52M ₿152.97	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.05M ₿113.26	$25.32M ₿406.68	$9.52M ₿152.97
1196	Clash of Lilliput COL	$0.1125 ₿0.0000018	2.40	$9.24M ₿148.38	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.87K ₿0.05	$112.57M ₿1.81K	$9.24M ₿148.38
1200	ThunderCore TT	$0.0006655 ₿0.000000010	3.35	$9.1M ₿146.13	$0.0006692 ₿0.000000010	$0.0006419 ₿0.000000010	$123.89K ₿2.01	$9.1M ₿146.13	$9.1M ₿146.13
1202	Hermetica USDh USDH	$0.9999 ₿0.000016	0.25	$9.07M ₿145.71	$0.9999 ₿0.000016	$0.9944 ₿0.000015	$2.44K ₿0.04	$9.07M ₿145.71	$9.07M ₿145.71
1203	Fusionist ACE	$0.08914 ₿0.0000014	1.76	$9.07M ₿145.73	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.63M ₿42.3	$13.04M ₿209.58	$9.07M ₿145.73
1215	Synapse SYN	$0.04039 ₿0.00000064	-1.77	$8.85M ₿142.23	$0.04202 ₿0.00000068	$0.0396 ₿0.00000064	$3.53M ₿56.67	$10.1M ₿162.31	$8.85M ₿142.23
1227	Dymension DYM	$0.01617 ₿0.00000025	6.27	$8.74M ₿140.17	$0.01617 ₿0.00000025	$0.01504 ₿0.00000024	$4.04M ₿64.74	$17.26M ₿276.94	$8.74M ₿140.17
1229	Alchemix ALCX	$3.44 ₿0.000055	0.49	$8.67M ₿139.18	$3.46 ₿0.000056	$3.38 ₿0.000054	$583.72K ₿9.37	$10.87M ₿174.56	$8.67M ₿139.18
1232	Vulcan Forged PYR	$0.1904 ₿0.0000030	2.05	$8.61M ₿138.52	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.76M ₿28.2	$9.51M ₿153.1	$8.61M ₿138.52
1241	DexTools DEXT	$0.1194 ₿0.0000019	1.70	$8.51M ₿136.63	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$86.16K ₿1.38	$13.44M ₿215.76	$8.51M ₿136.63
1247	BounceBit BB	$0.0206 ₿0.00000033	4.44	$8.44M ₿135.6	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$4.44M ₿71.33	$43.3M ₿695.41	$8.44M ₿135.6
1252	Hashflow HFT	$0.01023 ₿0.00000016	0.99	$8.38M ₿135.42	$0.01043 ₿0.00000016	$0.009945 ₿0.00000016	$4.27M ₿70.7	$10.24M ₿165.35	$8.38M ₿135.42
1258	ARPA ARPA	$0.008387 ₿0.00000013	2.45	$8.24M ₿132.54	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.59M ₿57.64	$16.78M ₿269.89	$8.24M ₿132.54
1265	엘라토스 ELA	$0.3502 ₿0.0000056	2.41	$8.15M ₿130.94	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$228.5K ₿3.43	$9.25M ₿148.75	$8.15M ₿130.94
1278	Coinweb CWEB	$0.001184 ₿0.000000019	0.05	$7.88M ₿126.56	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.12K ₿1.46	$9M ₿144.48	$7.88M ₿126.56
1281	MARBLEX MBX	$0.02837 ₿0.00000045	0.82	$7.89M ₿126.18	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$1.01M ₿16.28	$9.12M ₿145.76	$7.89M ₿126.18
1288	Forta FORT	$0.01231 ₿0.00000019	9.00	$7.82M ₿125.34	$0.01226 ₿0.00000019	$0.01121 ₿0.00000018	$177.21K ₿2.83	$12.32M ₿197.41	$7.82M ₿125.34
1295	Vanar Chain VANRY	$0.003594 ₿0.000000057	1.81	$7.71M ₿123.56	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.27M ₿36.5	$7.77M ₿124.48	$7.71M ₿123.56
1298	Bitrise Token BRISE	$0.00000001949 ₿0.00000000000031	2.80	$7.71M ₿123.35	$0.00000001955 ₿0.00000000000031	$0.00000001895 ₿0.00000000000030	$616.24K ₿9.83	$8.33M ₿133.13	$7.71M ₿123.35
1313	Cloud CLOUD	$0.0128 ₿0.00000020	-0.77	$7.41M ₿118.92	$0.01325 ₿0.00000021	$0.01277 ₿0.00000020	$155.23K ₿2.49	$12.82M ₿205.79	$7.41M ₿118.92
1314	THORSwap THOR	$0.03645 ₿0.00000058	-6.61	$7.39M ₿118.74	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.94K ₿0.11	$9.28M ₿148.95	$7.39M ₿118.74
1328	Alien Worlds TLM	$0.001063 ₿0.000000017	-1.03	$7.21M ₿115.85	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.96M ₿47.51	$7.46M ₿119.83	$7.21M ₿115.85
1329	Access Protocol ACS	$0.0001458 ₿0.0000000023	0.59	$7.2M ₿115.61	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$431.95K ₿6.94	$13.15M ₿211.18	$7.2M ₿115.61
1331	VitaDAO VITA	$0.2766 ₿0.0000044	11.21	$7.2M ₿114.99	$0.2766 ₿0.0000044	$0.2467 ₿0.0000040	$8.22K ₿0.13	$7.77M ₿124.01	$7.2M ₿114.99
1333	SWEAT SWEAT	$0.0008382 ₿0.000000012	4.70	$7.16M ₿114.83	$0.000997 ₿0.000000015	$0.0007875 ₿0.000000012	$1.47M ₿19.22	$16.56M ₿265.49	$7.16M ₿114.83
1335	Coq Inu COQ	$0.0000001026 ₿0.0000000000016	23.24	$7.13M ₿113.83	$0.0000001055 ₿0.0000000000017	$0.00000008148 ₿0.0000000000013	$1.91M ₿30.62	$7.13M ₿113.83	$7.13M ₿113.83
1352	Badger DAO BADGER	$0.3491 ₿0.0000056	4.18	$6.96M ₿111.82	$0.3517 ₿0.0000056	$0.3336 ₿0.0000053	$1.29M ₿16.48	$7.33M ₿117.82	$6.96M ₿111.82
1358	오미세고 OMG	$0.04933 ₿0.00000079	1.32	$6.92M ₿111.12	$0.05034 ₿0.00000081	$0.04861 ₿0.00000079	$2.05M ₿32.89	$6.92M ₿111.12	$6.92M ₿111.12
1361	Marcopolo MAPO	$0.001113 ₿0.000000017	-34.67	$6.9M ₿110.8	$0.001704 ₿0.000000028	$0.001085 ₿0.000000017	$449.17K ₿7.21	$10.8M ₿173.38	$6.9M ₿110.8
1369	CONX CONX	$0.007219 ₿0.00000011	4.12	$6.81M ₿109.32	$0.007371 ₿0.00000011	$0.006845 ₿0.00000011	$54.02K ₿0.87	$14.44M ₿231.86	$6.81M ₿109.32
1372	Balancer BAL	$0.1049 ₿0.0000016	1.52	$6.77M ₿108.71	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$411.46K ₿6.6	$7.59M ₿121.83	$6.77M ₿108.71
1383	Apu Apustaja APU	$0.00001949 ₿0.00000000031	3.62	$6.6M ₿106.01	$0.00002004 ₿0.00000000032	$0.00001843 ₿0.00000000030	$108.82K ₿1.75	$6.6M ₿106.01	$6.6M ₿106.01
1385	Gitcoin GTC	$0.07481 ₿0.0000011	1.96	$6.55M ₿105.16	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$3.75M ₿60.26	$7.48M ₿120.19	$6.55M ₿105.16
1390	Resistance Dog REDO	$0.06534 ₿0.0000010	10.08	$6.52M ₿103.65	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$141.4K ₿2.27	$6.52M ₿103.65	$6.52M ₿103.65
1391	Heroes of Mavia MAVIA	$0.02639 ₿0.00000042	3.45	$6.52M ₿104.51	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.05M ₿16.86	$6.6M ₿105.79	$6.52M ₿104.51
1396	Oraichain Token ORAI	$0.328 ₿0.0000052	2.22	$6.46M ₿103.88	$0.3551 ₿0.0000057	$0.3208 ₿0.0000052	$252.92K ₿4.06	$6.46M ₿103.9	$6.46M ₿103.88
1414	Origin Dollar OUSD	$0.9997 ₿0.000016	0.02	$6.28M ₿100.9	$1 ₿0.000016	$0.9994 ₿0.000015	$804.88K ₿12.92	$6.28M ₿100.9	$6.28M ₿100.9
1417	ANyONe Protocol ANYONE	$0.07816 ₿0.0000012	5.50	$6.25M ₿100.4	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$186.44K ₿2.99	$7.82M ₿125.6	$6.25M ₿100.4
1418	Slerf [OLD] SLERF	$0.01247 ₿0.00000020	5.88	$6.24M ₿100.19	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$269.27 ₿0	$6.24M ₿100.19	$6.24M ₿100.19
1423	Cod3x USD CDXUSD	$1 ₿0.000016	-0.37	$6.17M ₿99.14	$1.01 ₿0.000016	$0.9988 ₿0.000016	$47.93 ₿0	$6.17M ₿99.14	$6.17M ₿99.14
1429	Autonolas OLAS	$0.02585 ₿0.00000041	10.32	$6.13M ₿98.16	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.91K ₿1.46	$12.24M ₿196.08	$6.13M ₿98.16
1437	LUKSO LYX	$0.1974 ₿0.0000031	1.83	$6.03M ₿96.87	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$78.18K ₿1.25	$8.32M ₿133.6	$6.03M ₿96.87
1441	PepeCoin PEPECOIN	$0.06177 ₿0.00000099	5.29	$6M ₿96.33	$0.06196 ₿0.0000010	$0.05834 ₿0.00000096	$663.32K ₿10.65	$6.65M ₿106.76	$6M ₿96.33
1450	Wexo WEXO	$0.0177 ₿0.00000028	-0.63	$5.91M ₿95.25	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$105.59K ₿1.7	$15.55M ₿250.68	$5.91M ₿95.25
1454	Radio Caca RACA	$0.00001395 ₿0.00000000022	-0.26	$5.8M ₿93.35	$0.00001402 ₿0.00000000023	$0.00001317 ₿0.00000000021	$532.19K ₿8.54	$5.8M ₿93.35	$5.8M ₿93.35
1459	비트코인골드 BTG	$0.3293 ₿0.0000052	13.64	$5.77M ₿92.63	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$122.42 ₿0	$5.77M ₿92.63	$5.77M ₿92.63
1463	Helium Mobile MOBILE	$0.00006425 ₿0.0000000010	-6.27	$5.74M ₿95.26	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$7.92K ₿0.13	$14.78M ₿245.41	$5.74M ₿95.26
1465	MCOIN MCOIN	$0.03239 ₿0.00000052	2.39	$5.73M ₿92.08	$0.03266 ₿0.00000052	$0.0315 ₿0.00000051	$243.55K ₿3.91	$16.2M ₿260.12	$5.73M ₿92.08
1468	inSure DeFi SURE	$0.0002161 ₿0.0000000034	4.12	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}