5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (846)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	ANDY ETH ANDY	$0.00007347 ₿0.00000000068	-3.65	$73.37M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.82M ₿126.37	$73.37M ₿680.75	$73.37M ₿0
597	TerraUSD USTC	$0.01294 ₿0.00000035	1.42	$72.46M ₿3.21K	$0.01294 ₿0.00000037	$0.01243 ₿0.00000035	$4.79M ₿160.98	$78.94M ₿3.51K	$72.46M ₿3.21K
601	팩소스스탠다드 USDP	$0.9988 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.48M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
603	Moonriver MOVR	$7.27 ₿0.00025	1.08	$70.53M ₿2.3K	$7.27 ₿0.00027	$6.85 ₿0.00025	$4.89M ₿150.56	$86.53M ₿2.9K	$70.53M ₿2.3K
607	메탈 MTL	$0.8214 ₿0.000030	0.60	$69.54M ₿1.96K	$0.8213 ₿0.000031	$0.7856 ₿0.000030	$1.53M ₿154.98	$69.54M ₿2.02K	$69.54M ₿1.96K
611	Vanar Chain VANRY	$0.03556 ₿0.0000031	-0.01	$68.63M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$13.95M ₿277.07	$70.58M ₿4.38K	$68.63M ₿4.38K
616	Nosana NOS	$0.8157 ₿0.000042	-4.09	$68.08M ₿3.53K	$0.8522 ₿0.000044	$0.8129 ₿0.000041	$684.79K ₿23.57	$81.63M ₿4.24K	$68.08M ₿3.53K
619	SSV Network SSV	$9.62 ₿0.00076	4.32	$68.05M ₿5.39K	$9.54 ₿0.00076	$8.65 ₿0.00068	$22.67M ₿676.96	$122.13M ₿8.58K	$68.05M ₿5.39K
620	블록브이 VEE	$0.01853 ₿0.00000012	1.74	$67.58M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$40.34K ₿0.16	$67.58M ₿449.58	$67.58M ₿407.06
623	SECRET SCRT	$0.2178 ₿0.0000083	-1.22	$67.09M ₿2.27K	$0.2204 ₿0.0000088	$0.2056 ₿0.0000083	$4.62M ₿60.07	$70.55M ₿2.44K	$67.09M ₿2.27K
624	Ocean Protocol OCEAN	$0.3298 ₿0.000015	0.32	$67M ₿9.44K	$0.3298 ₿0.000016	$0.3187 ₿0.000015	$145.96K ₿693.8	$311.86M ₿21.92K	$67M ₿9.44K
626	Wilder World WILD	$0.2044 ₿0.000014	3.25	$66.29M ₿3.98K	$0.2044 ₿0.000015	$0.1918 ₿0.000013	$1.6M ₿32.35	$102.2M ₿7.14K	$66.29M ₿3.98K
627	Puff The Dragon PUFF	$0.07455 ₿0.0000034	0.53	$66.27M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$975.43K ₿18.02	$66.27M ₿3.11K	$66.27M ₿1.51K
628	Coq Inu COQ	$0.000000952 ₿0.000000000049	20.45	$65.94M ₿3.41K	$0.0000009528 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$6.51M ₿272.67	$65.94M ₿3.41K	$65.94M ₿3.41K
632	Ergo ERG	$0.8129 ₿0.000024	-0.46	$65.71M ₿1.84K	$0.817 ₿0.000026	$0.7874 ₿0.000024	$96.8K ₿6	$79.47M ₿2.41K	$65.71M ₿1.84K
634	Aergo AERGO	$0.1379 ₿0.0000023	-0.56	$65.06M ₿1.05K	$0.1388 ₿0.0000024	$0.1324 ₿0.0000023	$28.71M ₿27.23	$68.85M ₿1.18K	$65.06M ₿1.05K
639	Cartesi CTSI	$0.07332 ₿0.0000038	1.16	$63.77M ₿3.07K	$0.07331 ₿0.0000040	$0.06985 ₿0.0000038	$7.28M ₿150.18	$73.32M ₿3.91K	$63.77M ₿3.07K
640	Gods Unchained GODS	$0.1723 ₿0.0000041	4.85	$63.55M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$19.96M ₿18.04	$86.24M ₿2.07K	$63.55M ₿1.18K
641	GameBuild GAME	$0.003613	0.08	$63.33M	$0.00361	$0.00347	$4.92M	$77.33M	$63.33M
643	Oasys OAS	$0.01494 ₿0.0000011	0.66	$62.71M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$711.14K ₿16.86	$149.96M ₿11.65K	$62.71M ₿2.17K
645	Kujira KUJI	$0.5102 ₿0.000032	-1.48	$62.42M ₿4.01K	$0.5189 ₿0.000034	$0.4975 ₿0.000032	$13.71K ₿16.02	$62.44M ₿4.01K	$62.42M ₿4.01K
646	Kyber Network Crystal KNC	$0.3631 ₿0.000010	0.58	$61.79M ₿1.85K	$0.3631 ₿0.000011	$0.3474 ₿0.000010	$9.77M ₿261.84	$87.19M ₿2.59K	$61.79M ₿1.85K
647	HashAI HASHAI	$0.000693 ₿0.000000034	3.72	$61.41M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$814.5K ₿36.98	$65.21M ₿3.3K	$61.41M ₿0
653	Coin98 C98	$0.06381 ₿0.0000059	1.92	$60.64M ₿3.89K	$0.0638 ₿0.0000064	$0.06001 ₿0.0000058	$10.42M ₿403.72	$63.8M ₿5.3K	$60.64M ₿3.89K
655	Bit2Me B2M	$0.0121 ₿0.00000013	0.41	$59.92M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$35.36K ₿1.26	$60.52M ₿678.59	$59.92M ₿663.89
658	Tokamak Network TON	$1.15 ₿0.000040	-3.13	$59.48M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$519.55K ₿779.26	$107.2M ₿2.61K	$59.48M ₿1.87K
661	Velodrome Finance VELO	$0.06438 ₿0.0000035	5.65	$59.38M ₿2.15K	$0.06438 ₿0.0000037	$0.05885 ₿0.0000034	$16.83M ₿193.29	$134.39M ₿5.59K	$59.38M ₿2.15K
662	CorgiAI CORGIAI	$0.0001713 ₿0.000000031	-4.94	$59.22M ₿10.89K	$0.0001827 ₿0.000000033	$0.0001707 ₿0.000000031	$129.66K ₿6.96	$64.21M ₿11.81K	$59.22M ₿10.89K
663	Oraichain Token ORAI	$3.16 ₿0.00020	-2.12	$59.1M ₿3.27K	$3.23 ₿0.00020	$3.06 ₿0.00020	$764.1K ₿99.69	$60.02M ₿3.64K	$59.1M ₿3.27K
666	Maple MPL	$34.15 ₿0.00027	4.53	$58.85M ₿2.17K	$34.54 ₿0.00028	$28.39 ₿0.00027	$112.42K ₿42.06	$336.65M ₿2.77K	$58.85M ₿2.17K
669	TokenFi TOKEN	$0.02358 ₿0.0000020	9.66	$58.71M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$8.53M ₿481.76	$235.78M ₿20.14K	$58.71M ₿2.85K
671	Access Protocol ACS	$0.001412 ₿0.000000046	-2.00	$58.11M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$923.08K ₿26.63	$125.17M ₿4.02K	$58.11M ₿1.6K
673	WINk WIN	$0.00005821 ₿0.0000000022	0.78	$57.83M ₿2.13K	$0.00005813 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.74M ₿117.77	$58.14M ₿2.21K	$57.83M ₿2.13K
674	BENQI QI	$0.008534 ₿0.00000033	2.47	$57.68M ₿1.48K	$0.008522 ₿0.00000034	$0.008062 ₿0.00000033	$1.55M ₿42.87	$61.4M ₿2.38K	$57.68M ₿1.48K
675	Binance USD BUSD	$0.9963 ₿0.000014	0.25	$57.58M ₿1.04K	$1.01 ₿0.000014	$0.9789 ₿0.000014	$3.22K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
677	CYBER CYBER	$1.36 ₿0.00019	-0.48	$57.52M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.5M ₿406.88	$135.81M ₿19.5K	$57.52M ₿2.15K
679	Celer Network CELR	$0.01004 ₿0.00000050	0.31	$56.69M ₿2.84K	$0.01004 ₿0.00000050	$0.009432 ₿0.00000046	$6.08M ₿373.3	$100.41M ₿5.03K	$56.69M ₿2.84K
683	DIAdata DIA	$0.4673 ₿0.0000088	1.53	$55.91M ₿977.29	$0.4669 ₿0.0000090	$0.4427 ₿0.0000088	$4.29M ₿123.45	$78.87M ₿1.49K	$55.91M ₿977.29
684	Magic MAGIC	$0.1688 ₿0.000014	4.39	$55.9M ₿3.86K	$0.1687 ₿0.000014	$0.1571 ₿0.000013	$18.85M ₿857.34	$58.65M ₿4.99K	$55.9M ₿3.86K
685	RIF Token RIF	$0.05581 ₿0.0000036	1.35	$55.82M ₿3.65K	$0.05618 ₿0.0000038	$0.05324 ₿0.0000036	$3.37M ₿52.65	$55.82M ₿3.65K	$55.82M ₿3.65K
686	AI Analysis Token AIAT	$0.5035 ₿0.0000077	0.53	$55.57M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$222.45K ₿16.83	$251.78M ₿3.89K	$55.57M ₿0
687	프로피 PRO	$0.954 ₿0.000038	10.59	$55.18M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$17.61M ₿140.66	$95.32M ₿3.81K	$55.18M ₿2.21K
688	TrustToken TRU	$0.04331 ₿0.0000019	2.36	$55.68M ₿2.18K	$0.04328 ₿0.0000020	$0.0399 ₿0.0000019	$7.77M ₿296.08	$56.32M ₿2.4K	$55.68M ₿2.18K
689	ECOMI OMI	$0.000204 ₿0.0000000099	0.37	$55.45M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.09M ₿7.27	$63.62M ₿3.11K	$55.45M ₿2.71K
690	Magic Internet Money MIM	$1 ₿0.000014	3.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$5.92K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
691	Cudos CUDOS	$0.007484 ₿0.00000031	-2.18	$55.2M ₿2.14K	$0.007664 ₿0.00000032	$0.007278 ₿0.00000030	$147.19 ₿33.39	$69.74M ₿2.86K	$55.2M ₿2.14K
692	후오비토큰 HT	$0.3456 ₿0.000011	3.89	$55.1M ₿1.84K	$0.352 ₿0.000012	$0.3252 ₿0.000011	$32.36K ₿27.72	$69.5M ₿2.32K	$55.1M ₿1.84K
693	쿼크체인 QKC	$0.007703 ₿0.00000019	-0.29	$54.86M ₿1.35K	$0.007727 ₿0.00000019	$0.007428 ₿0.00000019	$4.29M ₿25.59	$77.03M ₿1.94K	$54.86M ₿1.35K
694	Aurora AURORA	$0.09116 ₿0.0000045	1.01	$55.02M ₿2K	$0.09123 ₿0.0000049	$0.08968 ₿0.0000045	$634.86K ₿23.52	$91.16M ₿4.53K	$55.02M ₿2K
696	Railgun RAIL	$0.9488 ₿0.0000096	4.05	$54.55M ₿553.67	$0.9487 ₿0.0000097	$0.8797 ₿0.0000089	$208.48K ₿2.78	$54.55M ₿553.67	$54.55M ₿553.67
697	Humanscape HPO	$0.05249 ₿0.0000014	-2.19	$54.32M ₿1.42K	$0.05424 ₿0.0000014	$0.05188 ₿0.0000014	$852.05K ₿42.74	$56.94M ₿1.56K	$54.32M ₿1.42K
703	Escoin Token ELG	$0.2884 ₿0.000017	3.58	$53.14M ₿2.42K	$0.2884 ₿0.000017	$0.2779 ₿0.000016	$262.92K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
704	DODO DODO	$0.05303 ₿0.0000032	1.95	$52.99M ₿2.15K	$0.05298 ₿0.0000034	$0.04988 ₿0.0000032	$5.69M ₿187.8	$52.99M ₿3.26K	$52.99M ₿2.15K
705	SuperRare RARE	$0.06376 ₿0.0000024	0.91	$52.89M ₿1.66K	$0.06374 ₿0.0000026	$0.0609 ₿0.0000024	$10.82M ₿176.72	$63.73M ₿2.42K	$52.89M ₿1.66K
706	Merlin Chain MERL	$0.1002	-11.47	$52.64M	$0.1146	$0.1001	$18.27M	$210.54M	$52.64M
708	Tensor TNSR	$0.1558 ₿0.000023	1.74	$52.15M ₿2.94K	$0.1558 ₿0.000028	$0.1461 ₿0.000022	$7.63M ₿5.59K	$155.85M ₿23.48K	$52.15M ₿2.94K
710	SMARDEX SDEX	$0.005677 ₿0.00000032	1.34	$51.91M ₿2.66K	$0.005681 ₿0.00000032	$0.005526 ₿0.00000031	$525.52K ₿25.34	$56.59M ₿3.21K	$51.91M ₿2.66K
711	Undeads Games UDS	$0.7155	6.27	$51.6M	$0.7569	$0.6715	$659.89K	$178.89M	$51.6M
712	Autonolas OLAS	$0.2897 ₿0.000056	-0.28	$51.35M ₿2.46K	$0.2923 ₿0.000057	$0.2841 ₿0.000052	$465.4K ₿48.92	$135.84M ₿30.31K	$51.35M ₿2.46K
716	Decentralized Social DESO	$4.84 ₿0.00043	2.25	$51.01M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.09M ₿144.79	$52.35M ₿4.68K	$51.01M ₿4.56K
717	펀페어 FUN	$0.0048 ₿0.00000010	-2.77	$50.87M ₿1.12K	$0.005052 ₿0.00000010	$0.004633 ₿0.000000098	$12.36M ₿113.44	$52.8M ₿1.16K	$50.87M ₿1.12K
718	CertiK CTK	$0.3476 ₿0.000013	1.83	$50.62M ₿1.73K	$0.3473 ₿0.000013	$0.3307 ₿0.000012	$3.96M ₿32.93	$50.78M ₿1.74K	$50.62M ₿1.73K
719	HUNT Platform HUNT	$0.2537 ₿0.0000075	-1.80	$50.47M ₿1.51K	$0.2583 ₿0.0000077	$0.247 ₿0.0000070	$3.18M ₿68.66	$50.47M ₿1.51K	$50.47M ₿1.51K
724	Cobak Token CBK	$0.5341 ₿0.000014	-1.64	$49.94M ₿1.19K	$0.5434 ₿0.000014	$0.5177 ₿0.000014	$7.53M ₿28.43	$53.41M ₿1.43K	$49.94M ₿1.19K
725	LandWolf WOLF	$0.0000553	-7.01	$49.88M	$0.0000595	$0.00005364	$3.22M	$49.88M	$49.88M
727	Synapse SYN	$0.2275 ₿0.000018	0.74	$49.74M ₿3.61K	$0.2284 ₿0.000020	$0.2149 ₿0.000018	$5.72M ₿355.07	$56.76M ₿3.51K	$49.74M ₿3.61K
730	Alethea Artificial Liquid Intelligence Token ALI	$0.00605 ₿0.00000034	-0.01*	$49.55M ₿1.19K	$0.006063 ₿0.00000035	$0.005944 ₿0.00000033	$2.44M ₿31.77	$59.72M ₿3.39K	$49.55M ₿1.19K
732	Socean Staked Sol INF	$228.24 ₿0.0029	3.65	$49.6M ₿650.73	$226.65 ₿0.0030	$212.05 ₿0.0029	$2.39M ₿48.78	$151.92M ₿1.99K	$49.6M ₿650.73
736	PepeCoin PEPECOIN	$0.4559 ₿0.000097	2.31	$49.14M ₿0	$0.4617 ₿0.00010	$0.43 ₿0.000090	$916.52K ₿141.64	$49.14M ₿12.9K	$49.14M ₿0
738	Gemini Dollar GUSD	$0.9933 ₿0.000014	-1.37	$48.85M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$96.12M ₿20.99	$48.85M ₿1.8K	$48.85M ₿1.8K
740	Milady Meme Coin LADYS	$0.00000005501 ₿0.0000000000028	4.49	$48.81M ₿2.52K	$0.00000005485 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$6.6M ₿165.48	$48.81M ₿2.52K	$48.81M ₿2.52K
743	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$397.47K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
745	Mountain Protocol USD USDM	$0.9982 ₿0.000014	0.11	$47.93M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$70.86K ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
753	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.68	$45.89M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.73M ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
754	RSS3 RSS3	$0.06392 ₿0.0000060	-2.60	$45.99M ₿3.95K	$0.06563 ₿0.0000065	$0.06138 ₿0.0000060	$5.23M ₿77.5	$63.9M ₿6.08K	$45.99M ₿3.95K
755	Keep Network KEEP	$0.08343 ₿0.0000032	-0.53	$45.86M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.25K ₿0.72	$83.43M ₿3.27K	$45.86M ₿1.8K
757	Origin Protocol OGN	$0.06561 ₿0.0000031	3.05	$45.41M ₿1.57K	$0.06558 ₿0.0000033	$0.06156 ₿0.0000030	$5.94M ₿352.47	$92.45M ₿3.12K	$45.41M ₿1.57K
758	Seedify.fund SFUND	$0.7134 ₿0.000055	-1.60	$45.35M ₿3.53K	$0.7251 ₿0.000056	$0.7007 ₿0.000055	$5.59M ₿126.83	$71.34M ₿5.56K	$45.35M ₿3.53K
760	My Neighbor Alice ALICE	$0.489 ₿0.000025	1.18	$44.98M ₿2.28K	$0.4885 ₿0.000027	$0.4551 ₿0.000025	$10.97M ₿233.79	$48.85M ₿2.55K	$44.98M ₿2.28K
762	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
764	DUSK Network DUSK	$0.08943 ₿0.0000064	2.73	$44.63M ₿2.94K	$0.08925 ₿0.0000070	$0.08345 ₿0.0000063	$5.03M ₿331.1	$44.63M ₿3.22K	$44.63M ₿2.94K
767	Boba Network BOBA	$0.09823 ₿0.0000071	-2.53	$44.52M ₿2.75K	$0.1007 ₿0.0000074	$0.09409 ₿0.0000071	$10.49M ₿655.27	$49.1M ₿3.61K	$44.52M ₿2.75K
769	Bifrost BFC	$0.03168 ₿0.0000012	-0.88	$44.08M ₿1.76K	$0.03196 ₿0.0000013	$0.03115 ₿0.0000012	$2.35M ₿38.72	$75.05M ₿2.99K	$44.08M ₿1.76K
771	Helium Mobile MOBILE	$0.0005006 ₿0.000000041	3.62	$44.02M ₿3.57K	$0.0005002 ₿0.000000044	$0.0004697 ₿0.000000040	$1.37M ₿77.31	$114.69M ₿9.46K	$44.02M ₿3.57K
772	QANplatform QANX	$0.02589 ₿0.0000013	-0.43	$44.01M ₿2.23K	$0.026 ₿0.0000013	$0.02496 ₿0.0000013	$216.73K ₿16.63	$54.36M ₿2.75K	$44.01M ₿2.23K
774	NetMind Token NMT	$0.9101 ₿0.00013	-3.51	$43.76M ₿0	$0.9437 ₿0.00016	$0.9087 ₿0.00013	$2.51M ₿22.34	$131.07M ₿15.38K	$43.76M ₿0
775	시스코인 SYS	$0.05363 ₿0.0000039	4.46	$43.82M ₿3.05K	$0.05375 ₿0.0000040	$0.04957 ₿0.0000038	$5.54M ₿66.87	$43.83M ₿3.09K	$43.82M ₿3.05K
777	TOKPIE TKP	$0.5505 ₿0.000011	4.22	$43.66M ₿875.35	$0.5511 ₿0.000011	$0.5154 ₿0.000011	$23.78K ₿1.47	$55.06M ₿1.1K	$43.66M ₿875.35
778	MovieBloc MBL	$0.002362 ₿0.000000078	-0.60	$43.7M ₿1.37K	$0.002394 ₿0.000000081	$0.002284 ₿0.000000078	$6.81M ₿29.17	$70.9M ₿2.34K	$43.7M ₿1.37K
781	Slerf SLERF	$0.08736 ₿0.0000051	2.87	$43.61M ₿2.59K	$0.08714 ₿0.0000057	$0.08041 ₿0.0000051	$10.02M ₿1.03K	$43.61M ₿2.59K	$43.61M ₿2.59K
783	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
787	IX Swap IXS	$0.2401 ₿0.0000088	-8.25	$43.19M ₿1.47K	$0.2617 ₿0.0000092	$0.2163 ₿0.0000077	$374.57K ₿15.59	$43.19M ₿1.59K	$43.19M ₿1.47K
789	MARBLEX MBX	$0.2058 ₿0.000015	-2.78	$43M ₿1.83K	$0.2117 ₿0.000016	$0.1981 ₿0.000015	$4.28M ₿32.11	$66.17M ₿5.01K	$43M ₿1.83K
790	NodeAI GPU	$0.4398 ₿0.000029	-2.39	$42.73M ₿2.7K	$0.4619 ₿0.000033	$0.4274 ₿0.000026	$802.77K ₿36.7	$43.8M ₿2.77K	$42.73M ₿2.7K
792	Alephium ALPH	$0.3889 ₿0.000049	-0.31	$42.83M ₿3.71K	$0.398 ₿0.000051	$0.387 ₿0.000046	$449.51K ₿67.35	$81.95M ₿9.7K	$42.83M ₿3.71K
793	Hashflow HFT	$0.07438 ₿0.0000060	1.29	$42.72M ₿2.33K	$0.07435 ₿0.0000063	$0.06981 ₿0.0000060	$16.31M ₿214.44	$74.56M ₿6.05K	$42.72M ₿2.33K
794	스토리지 STORJ	$0.2974 ₿0.0000099	1.96	$42.76M ₿1.43K	$0.297 ₿0.000010	$0.2801 ₿0.0000098	$15.7M ₿293.65	$126.38M ₿4.23K	$42.76M ₿1.43K
795	Felix feUSD FEUSD	$0.9899	-0.30	$42.74M	$1	$0.9818	$3.71M	$42.74M	$42.74M
797	Gains Network GNS	$1.4 ₿0.000065	1.95	$42.43M ₿2.23K	$1.4 ₿0.000067	$1.34 ₿0.000065	$2.64M ₿78.65	$42.43M ₿2.23K	$42.43M ₿2.23K
798	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$42.19M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.07M ₿3.5	$42.19M	$42.19M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}