5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Snowbank SB	$220.12 ₿0.0023	-0.34	$35.14M ₿370.04	$223.48 ₿0.0023	$219.81 ₿0.0023	$48.08 ₿0	$35.14M ₿370.04	$35.14M ₿370.04
858	Bit2Me B2M	$0.01187 ₿0.00000012	-0.76	$35.06M ₿369.23	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$35.09K ₿0.37	$58.67M ₿617.85	$35.06M ₿369.23
859	Gravity (by Galxe) G	$0.004838 ₿0.000000050	-0.68	$35.01M ₿368.6	$0.004922 ₿0.000000051	$0.00482 ₿0.000000050	$2.03M ₿21.36	$58.08M ₿611.56	$35.01M ₿368.6
862	Liquity USD LUSD	$1 ₿0.000010	-0.04	$34.56M ₿363.92	$1 ₿0.000010	$0.9938 ₿0.000010	$37.96K ₿0.4	$34.56M ₿363.92	$34.56M ₿363.92
863	Cobak Token CBK	$0.3473 ₿0.0000036	-0.63	$34.54M ₿363.75	$0.3545 ₿0.0000037	$0.3475 ₿0.0000036	$2.32M ₿24.36	$34.83M ₿366.73	$34.54M ₿363.75
865	GameBuild GAME	$0.001857 ₿0.000000019	-5.82	$34.36M ₿361.84	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$27.93M ₿292.34	$39.53M ₿416.23	$34.36M ₿361.84
867	Moonwell WELL	$0.007543 ₿0.000000079	-1.75	$34.24M ₿359.48	$0.007727 ₿0.000000081	$0.007504 ₿0.000000079	$993.05K ₿10.45	$37.79M ₿396.78	$34.24M ₿359.48
869	Bifrost BFC	$0.02444 ₿0.00000025	-3.67	$34M ₿358.09	$0.02537 ₿0.00000026	$0.02421 ₿0.00000025	$619.46K ₿6.52	$57.89M ₿609.63	$34M ₿358.09
870	GAL (migrated to Gravity - G) GAL	$0.2657 ₿0.0000027	-7.30	$33.95M ₿357.43	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$43.19 ₿0	$53.14M ₿559.57	$33.95M ₿357.43
871	블록브이 VEE	$0.009303 ₿0.000000098	-8.37	$33.92M ₿357.18	$0.01018 ₿0.00000010	$0.007036 ₿0.000000074	$1.03M ₿10.82	$33.92M ₿357.18	$33.92M ₿357.18
873	f(x) Protocol fxUSD FXUSD	$0.9944 ₿0.000010	-0.41	$33.85M ₿356.41	$1.01 ₿0.000010	$0.9941 ₿0.000010	$1.28M ₿13.44	$33.85M ₿356.41	$33.85M ₿356.41
876	Cartesi CTSI	$0.03746 ₿0.00000039	-0.20	$33.76M ₿355.25	$0.03868 ₿0.00000040	$0.03734 ₿0.00000039	$2.97M ₿31.3	$37.46M ₿394.23	$33.76M ₿355.25
881	Ocean Protocol OCEAN	$0.1665 ₿0.0000017	-0.69	$33.36M ₿351.3	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$36.21K ₿0.38	$44.65M ₿470.22	$33.36M ₿351.3
885	SPACE ID ID	$0.07725 ₿0.00000081	-1.86	$33.29M ₿350.5	$0.08077 ₿0.00000084	$0.07716 ₿0.00000081	$11.79M ₿124.3	$154.38M ₿1.63K	$33.29M ₿350.5
889	Phala Network PHA	$0.04006 ₿0.00000042	-0.32	$33.08M ₿348.39	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$5.92M ₿62.82	$40.07M ₿421.96	$33.08M ₿348.39
891	Aurora AURORA	$0.04901 ₿0.00000051	-1.34	$32.96M ₿347.11	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$423.78K ₿4.47	$49.02M ₿516.18	$32.96M ₿347.11
892	AI Analysis Token AIAT	$0.2982 ₿0.0000031	-0.23	$32.92M ₿346.59	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.06K ₿0.23	$149.15M ₿1.57K	$32.92M ₿346.59
895	Magic MAGIC	$0.1031 ₿0.0000010	0.33	$32.77M ₿345.03	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.5M ₿236.97	$35.87M ₿377.68	$32.77M ₿345.03
898	Wilder World WILD	$0.06794 ₿0.00000071	3.26	$32.54M ₿342.63	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$409.54K ₿4.33	$33.97M ₿357.71	$32.54M ₿342.63
902	dKargo DKA	$0.006435 ₿0.000000067	3.02	$32.18M ₿339.19	$0.006535 ₿0.000000068	$0.006159 ₿0.000000064	$1.45M ₿15.29	$32.18M ₿339.19	$32.18M ₿339.19
904	Marlin POND	$0.003903 ₿0.000000041	-1.45	$32.02M ₿337.11	$0.003964 ₿0.000000041	$0.003903 ₿0.000000041	$1.14M ₿12.01	$39.03M ₿410.99	$32.02M ₿337.11
909	쿼크체인 QKC	$0.004373 ₿0.000000046	-0.32	$31.5M ₿331.66	$0.004449 ₿0.000000046	$0.004374 ₿0.000000045	$855.46K ₿9.01	$43.74M ₿460.58	$31.5M ₿331.66
911	sETH SETH	$2,713.36 ₿0.028	1.59	$31.42M ₿331.11	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$310.1 ₿0	$31.42M ₿331.11	$31.42M ₿331.11
912	ChainGPT CGPT	$0.03571 ₿0.00000037	1.00	$31.3M ₿329.62	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.19M ₿53.1	$35.66M ₿375.54	$31.3M ₿329.62
913	싱귤래리티넷 AGIX	$0.12 ₿0.0000012	-0.89	$31.25M ₿329.33	$0.1232 ₿0.0000012	$0.1199 ₿0.0000012	$16.76K ₿0.18	$64.77M ₿682.52	$31.25M ₿329.33
920	Dymension DYM	$0.06944 ₿0.00000073	-3.98	$30.98M ₿326.27	$0.07236 ₿0.00000075	$0.06947 ₿0.00000073	$4.27M ₿44.96	$69.45M ₿731.51	$30.98M ₿326.27
921	Medibloc MED	$0.002889 ₿0.000000030	-3.64	$30.76M ₿321.9	$0.003059 ₿0.000000032	$0.002871 ₿0.000000030	$2.1M ₿21.99	$33.04M ₿345.8	$30.76M ₿321.9
922	Kujira KUJI	$0.04829 ₿0.00000050	2.21	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$158.18 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	HUNT Platform HUNT	$0.1506 ₿0.0000015	0.31	$29.96M ₿315.49	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$165.51K ₿1.74	$29.96M ₿315.49	$29.96M ₿315.49
931	Aergo AERGO	$0.06314 ₿0.00000066	0.15	$29.84M ₿314.18	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$1.5M ₿15.78	$31.57M ₿332.47	$29.84M ₿314.18
932	Uquid Coin UQC	$2.98 ₿0.000031	-0.06	$29.82M ₿313.97	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.26K	$29.82M ₿313.97
933	PONKE PONKE	$0.05362 ₿0.00000056	2.65	$29.81M ₿315.2	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.59M ₿80	$29.81M ₿315.23	$29.81M ₿315.2
939	Electronic USD EUSD	$0.9975 ₿0.000010	-0.08	$29.23M ₿308.01	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$498.76K ₿4.91	$29.23M ₿308.01	$29.23M ₿308.01
942	Banana Gun BANANA	$7.22 ₿0.000076	-1.14	$28.99M ₿305.36	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.82M ₿50.75	$60.64M ₿638.84	$28.99M ₿305.36
946	QANplatform QANX	$0.01691 ₿0.00000017	-6.63	$28.83M ₿303.62	$0.01814 ₿0.00000019	$0.01684 ₿0.00000017	$211.75K ₿3.55	$35.61M ₿374.98	$28.83M ₿303.62
957	WINk WIN	$0.00002841 ₿0.00000000029	0.57	$28.24M ₿297.45	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.02M ₿55.18	$28.39M ₿299.03	$28.24M ₿297.45
961	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
963	Clearpool CPOOL	$0.03073 ₿0.00000032	0.09	$27.8M ₿292.74	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.23M ₿12.87	$30.77M ₿323.98	$27.8M ₿292.74
966	Marcopolo MAPO	$0.004495 ₿0.000000047	-0.07	$27.76M ₿292.35	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$619.19K ₿6.52	$43.59M ₿459.09	$27.76M ₿292.35
967	Adventure Gold AGLD	$0.3164 ₿0.0000033	4.07	$27.66M ₿291.22	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.31M ₿171.53	$29.36M ₿309.21	$27.66M ₿291.22
970	sUSD SUSD	$0.8205 ₿0.0000086	0.74	$27.54M ₿290.44	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$55.34K ₿0.58	$27.54M ₿290.44	$27.54M ₿290.44
972	Frankencoin ZCHF	$1.25 ₿0.000013	0.15	$27.45M ₿289.05	$1.25 ₿0.000013	$1.24 ₿0.000012	$85.63K ₿0.9	$27.45M ₿289.05	$27.45M ₿289.05
978	Moonriver MOVR	$2.58 ₿0.000027	0.08	$27.28M ₿287.29	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.41M ₿25.43	$31.71M ₿333.91	$27.28M ₿287.29
988	Moonbeam GLMR	$0.02586 ₿0.00000027	-9.71	$26.96M ₿283.9	$0.02864 ₿0.00000030	$0.02577 ₿0.00000027	$8.18M ₿87.75	$31.4M ₿330.64	$26.96M ₿283.9
989	A Hunters Dream CAW	$0.00000004232 ₿0.00000000000044	-0.74	$26.95M ₿283.6	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$628.03K ₿6.61	$28.22M ₿296.97	$26.95M ₿283.6
995	Nym NYM	$0.03237 ₿0.00000034	-0.67	$26.72M ₿281.77	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$820.23K ₿8.63	$32.37M ₿341.37	$26.72M ₿281.77
1005	Chainflip FLIP	$0.3982 ₿0.0000041	0.14	$26.48M ₿278.86	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.39K ₿1.05	$37.19M ₿391.55	$26.48M ₿278.86
1006	Metaplex MPLX	$0.05073 ₿0.00000053	-1.45	$26.44M ₿279.72	$0.0515 ₿0.00000054	$0.05039 ₿0.00000053	$787.84K ₿13.2	$50.49M ₿534.11	$26.44M ₿279.72
1007	Keep Network KEEP	$0.04809 ₿0.00000050	-1.86	$26.44M ₿278.42	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.67K ₿0.06	$48.1M ₿506.49	$26.44M ₿278.42
1009	Gains Network GNS	$1 ₿0.000010	-1.29	$26.34M ₿277.4	$1.03 ₿0.000010	$1 ₿0.000010	$1.62M ₿16.95	$26.34M ₿277.4	$26.34M ₿277.4
1010	BounceBit BB	$0.06424 ₿0.00000067	1.79	$26.31M ₿277.26	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$17.95M ₿189.19	$134.92M ₿1.42K	$26.31M ₿277.26
1019	JOE JOE	$0.06386 ₿0.00000067	0.13	$25.8M ₿271.7	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2.03M ₿21.46	$31.95M ₿336.42	$25.8M ₿271.7
1027	Pocket Network POKT	$0.01267 ₿0.00000013	-0.46	$25.51M ₿268.58	$0.01284 ₿0.00000013	$0.01264 ₿0.00000013	$474.47K ₿5.02	$29.81M ₿313.92	$25.51M ₿268.58
1034	Velodrome Finance VELO	$0.02402 ₿0.00000025	-1.22	$25.23M ₿265.67	$0.02463 ₿0.00000025	$0.02402 ₿0.00000025	$3M ₿34.1	$56.24M ₿592.22	$25.23M ₿265.67
1040	Coin98 C98	$0.02496 ₿0.00000026	1.59	$24.96M ₿262.82	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$4.01M ₿40.83	$24.96M ₿262.82	$24.96M ₿262.82
1043	아크블록 ABT	$0.251 ₿0.0000026	0.93	$24.76M ₿260.65	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$71.48K ₿0.75	$46.71M ₿491.79	$24.76M ₿260.65
1045	BENQI QI	$0.003431 ₿0.000000036	-0.86	$24.73M ₿260.44	$0.00355 ₿0.000000037	$0.003435 ₿0.000000036	$830.52K ₿9.07	$24.73M ₿260.44	$24.73M ₿260.44
1048	Fusionist ACE	$0.2833 ₿0.0000029	5.32	$24.67M ₿260.03	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$41.26M ₿434.61	$41.46M ₿437.07	$24.67M ₿260.03
1052	ANyONe Protocol ANYONE	$0.3071 ₿0.0000032	11.22	$24.59M ₿258.38	$0.3083 ₿0.0000032	$0.2761 ₿0.0000029	$1.24M ₿13	$30.76M ₿323.22	$24.59M ₿258.38
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002693 ₿0.000000028	-3.33	$24.55M ₿258.52	$0.002844 ₿0.000000029	$0.002691 ₿0.000000028	$196.33K ₿2.07	$26.58M ₿279.87	$24.55M ₿258.52
1060	일렉트로늄 ETN	$0.001354 ₿0.000000014	6.73	$24.34M ₿256.21	$0.001377 ₿0.000000014	$0.001265 ₿0.000000013	$751.83K ₿8.12	$28.43M ₿299.24	$24.34M ₿256.21
1062	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.27M ₿255.57	$1.16 ₿0.000012	$1.16 ₿0.000012	$61.54K ₿0.65	$24.27M ₿255.57	$24.27M ₿255.57
1064	Gyroscope GYD GYD	$0.9999 ₿0.000010	0.14	$24.21M ₿254.9	$1 ₿0.000010	$0.9975 ₿0.000010	$8.38K ₿0.09	$24.21M ₿254.9	$24.21M ₿254.9
1065	Celer Network CELR	$0.004278 ₿0.000000045	-0.49	$24.17M ₿254.55	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.61M ₿27.5	$42.81M ₿450.9	$24.17M ₿254.55
1068	Wrapped QUIL QUIL	$0.02668 ₿0.00000028	3.74	$24.08M ₿253.54	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$162.97K ₿1.72	$24.08M ₿253.54	$24.08M ₿253.54
1069	MovieBloc MBL	$0.001265 ₿0.000000013	-0.73	$24.07M ₿253.51	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$2.83M ₿29.89	$37.98M ₿400.07	$24.07M ₿253.51
1070	Tensor TNSR	$0.07191 ₿0.00000075	-3.14	$24.07M ₿253.41	$0.07424 ₿0.00000077	$0.0705 ₿0.00000073	$10.85M ₿114.3	$71.92M ₿757.33	$24.07M ₿253.41
1074	Gods Unchained GODS	$0.06078 ₿0.00000064	2.02	$23.98M ₿252.51	$0.06334 ₿0.00000066	$0.05958 ₿0.00000062	$1.23M ₿12.94	$30.43M ₿320.42	$23.98M ₿252.51
1076	후오비토큰 HT	$0.2188 ₿0.0000023	-1.86	$23.94M ₿252.1	$0.2264 ₿0.0000023	$0.2168 ₿0.0000022	$13.03K ₿0.14	$23.94M ₿252.1	$23.94M ₿252.1
1080	Renzo REZ	$0.005253 ₿0.000000055	-2.07	$23.68M ₿249.38	$0.00548 ₿0.000000057	$0.005266 ₿0.000000055	$7.52M ₿79.35	$51.74M ₿544.77	$23.68M ₿249.38
1088	Nosana NOS	$0.2801 ₿0.0000029	-0.75	$23.37M ₿246.06	$0.283 ₿0.0000029	$0.2801 ₿0.0000029	$172.73K ₿1.82	$28.02M ₿295.03	$23.37M ₿246.06
1094	WazirX WRX	$0.05073 ₿0.00000053	0.78	$23.16M ₿242.6	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.18K ₿0.35	$50.73M ₿531.41	$23.16M ₿242.6
1097	StrikeCoin STRX	$0.02713 ₿0.00000028	-1.21	$23.02M ₿242.42	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.54K ₿0.05	$24.08M ₿253.52	$23.02M ₿242.42
1102	Maverick Protocol MAV	$0.02696 ₿0.00000028	-2.08	$22.73M ₿239.34	$0.02784 ₿0.00000029	$0.02694 ₿0.00000028	$1.92M ₿20.22	$53.92M ₿567.86	$22.73M ₿239.34
1105	SuperRare RARE	$0.02776 ₿0.00000029	17.30	$22.64M ₿238.4	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.58M ₿560.44	$27.61M ₿290.79	$22.64M ₿238.4
1116	Apu Apustaja APU	$0.00006525 ₿0.00000000068	2.97	$22.13M ₿232.99	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$634.67K ₿6.68	$22.13M ₿232.99	$22.13M ₿232.99
1121	Hashflow HFT	$0.03206 ₿0.00000033	6.36	$22.02M ₿232.08	$0.03231 ₿0.00000034	$0.02958 ₿0.00000031	$5.83M ₿64.75	$32.09M ₿338.22	$22.02M ₿232.08
1126	프로피 PRO	$0.3776 ₿0.0000039	-2.20	$21.86M ₿230.26	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$3.76M ₿39.57	$37.76M ₿397.71	$21.86M ₿230.26
1128	Origin Protocol OGN	$0.03298 ₿0.00000034	-0.72	$21.83M ₿229.98	$0.03381 ₿0.00000035	$0.03296 ₿0.00000034	$2.37M ₿24.97	$46.49M ₿489.68	$21.83M ₿229.98
1139	Bone ShibaSwap BONE	$0.08587 ₿0.00000090	-0.27	$21.46M ₿225.97	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$937.14K ₿9.87	$21.47M ₿226.07	$21.46M ₿225.97
1144	덴트 DENT	$0.0002227 ₿0.0000000023	-1.49	$21.31M ₿224.45	$0.000231 ₿0.0000000024	$0.0002222 ₿0.0000000023	$1.57M ₿16.55	$22.28M ₿234.65	$21.31M ₿224.45
1146	Boba Network BOBA	$0.0429 ₿0.00000045	0.64	$21.19M ₿223.19	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$909.72K ₿9.58	$21.47M ₿226.08	$21.19M ₿223.19
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	2.00	$21.1M ₿222.19	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.19M ₿23.13	$28.06M ₿295.48	$21.1M ₿222.19
1152	Saga SAGA	$0.06113 ₿0.00000064	-2.71	$21M ₿221.17	$0.06422 ₿0.00000067	$0.06116 ₿0.00000064	$7.55M ₿80.34	$66.52M ₿700.61	$21M ₿221.17
1154	스토리지 STORJ	$0.1453 ₿0.0000015	0.78	$20.89M ₿220.08	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.19M ₿65.23	$61.76M ₿650.5	$20.89M ₿220.08
1162	엘라토스 ELA	$0.8908 ₿0.0000093	-6.30	$20.54M ₿215.37	$0.9509 ₿0.0000099	$0.8849 ₿0.0000093	$288.97K ₿3.05	$23.33M ₿244.62	$20.54M ₿215.37
1163	펀페어 FUN	$0.001935 ₿0.000000020	1.29	$20.51M ₿215.83	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.37M ₿56.56	$21.29M ₿223.99	$20.51M ₿215.83
1166	Metadium META	$0.01178 ₿0.00000012	0.94	$20.36M ₿214.39	$0.01219 ₿0.00000012	$0.01167 ₿0.00000012	$419.22K ₿4.38	$23.57M ₿248.19	$20.36M ₿214.39
1170	MARBLEX MBX	$0.07521 ₿0.00000079	0.24	$20.16M ₿211.73	$0.07602 ₿0.00000079	$0.07499 ₿0.00000078	$253.81K ₿2.67	$24.17M ₿253.84	$20.16M ₿211.73
1175	SX Network SX	$0.03688 ₿0.00000038	-0.27	$19.88M ₿209.35	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿388.13	$19.88M ₿209.35
1178	IX Swap IXS	$0.1091 ₿0.0000011	0.23	$19.65M ₿206.92	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.4K ₿1.85	$19.65M ₿206.92	$19.65M ₿206.92
1185	Everscale EVER	$0.009816 ₿0.00000010	0.60	$19.49M ₿205.25	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.75K ₿0.62	$20.79M ₿218.89	$19.49M ₿205.25
1187	Stader MaticX MATICX	$0.1687 ₿0.0000017	-1.38	$19.39M ₿204.16	$0.1755 ₿0.0000018	$0.1687 ₿0.0000017	$67.75K ₿0.71	$19.39M ₿204.16	$19.39M ₿204.16
1190	Solidus Ai Tech AITECH	$0.011 ₿0.00000011	3.57	$19.27M ₿202.9	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$5.06M ₿53.15	$21.83M ₿229.9	$19.27M ₿202.9
1192	Goldfinch GFI	$0.2051 ₿0.0000021	-4.73	$19.22M ₿202.35	$0.2197 ₿0.0000023	$0.2051 ₿0.0000021	$232.42K ₿3.07	$23.51M ₿247.52	$19.22M ₿202.35
1194	DODO DODO	$0.01915 ₿0.00000020	1.09	$19.16M ₿201.91	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.38M ₿183.07	$19.16M ₿201.91	$19.16M ₿201.91
1195	Alchemix ALCX	$7.61 ₿0.000080	-1.87	$19.11M ₿201.18	$7.83 ₿0.000082	$7.61 ₿0.000080	$1.49M ₿15.73	$23.59M ₿248.37	$19.11M ₿201.18
1201	Tribe TRIBE	$0.4996 ₿0.0000052	0.38	$19M ₿200.06	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.88K ₿0.73	$499.66M ₿5.26K	$19M ₿200.06
1209	DeGate DG	$0.04858 ₿0.00000050	-0.25	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}