5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (854)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	뉴메레르 NMR	$7.61 ₿0.00046	-0.51	$60.97M ₿2.9K	$7.74 ₿0.00048	$7.49 ₿0.00045	$3.51M ₿121.21	$81.25M ₿4.95K	$60.97M ₿2.9K
631	Ocean Protocol OCEAN	$0.2975 ₿0.000015	0.15	$60.13M ₿9.44K	$0.3001 ₿0.000016	$0.2908 ₿0.000015	$140.78K ₿693.8	$280.12M ₿21.92K	$60.13M ₿9.44K
632	Polymath POLYX	$0.06668 ₿0.0000014	-7.42	$59.94M ₿1.28K	$0.07545 ₿0.0000016	$0.06537 ₿0.0000013	$22.79K ₿0.29	$66.7M ₿1.42K	$59.94M ₿1.28K
633	Bone ShibaSwap BONE	$0.2396 ₿0.000010	-2.80	$59.87M ₿2.52K	$0.2491 ₿0.000010	$0.2382 ₿0.000010	$2.7M ₿135.83	$59.89M ₿2.52K	$59.87M ₿2.52K
637	메탈 MTL	$0.7014 ₿0.000030	-1.26	$59.37M ₿1.96K	$0.7112 ₿0.000031	$0.6919 ₿0.000030	$664.22K ₿154.98	$59.37M ₿2.02K	$59.37M ₿1.96K
638	ECOMI OMI	$0.0002187 ₿0.0000000099	4.26	$59.26M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002097 ₿0.0000000097	$1.02M ₿7.27	$67.99M ₿3.11K	$59.26M ₿2.71K
640	덴트 DENT	$0.0006177 ₿0.000000026	-1.00	$59.08M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006037 ₿0.000000026	$3.32M ₿153.75	$61.76M ₿2.67K	$59.08M ₿2.55K
644	Wilder World WILD	$0.1805 ₿0.000014	-1.86	$58.55M ₿3.98K	$0.1854 ₿0.000015	$0.1781 ₿0.000013	$409.18K ₿32.35	$90.26M ₿7.14K	$58.55M ₿3.98K
646	Binance USD BUSD	$0.9967 ₿0.000014	-0.65	$57.6M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$19.67K ₿10.08	$57.6M ₿1.04K	$57.6M ₿1.04K
647	Neutron NTRN	$0.0966 ₿0.000015	0.18	$57.45M ₿4.21K	$0.09866 ₿0.000016	$0.09455 ₿0.000014	$2.3M ₿196.13	$96.46M ₿15.05K	$57.45M ₿4.21K
649	Vanar Chain VANRY	$0.02962 ₿0.0000031	-1.33	$57.38M ₿4.38K	$0.03028 ₿0.0000033	$0.02889 ₿0.0000031	$4.66M ₿277.07	$59.01M ₿4.38K	$57.38M ₿4.38K
650	ANDY ETH ANDY	$0.0000572 ₿0.00000000068	-2.89	$57.16M ₿0	$0.00005996 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.08M ₿126.37	$57.16M ₿680.75	$57.16M ₿0
652	Zentry ZENT	$0.008097	3.57	$56.79M	$0.008147	$0.007727	$7.19M	$78.65M	$56.79M
654	Tokamak Network TON	$1.08 ₿0.000040	-2.27	$56.64M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.53M ₿779.26	$101.62M ₿2.61K	$56.64M ₿1.87K
655	Humans.ai HEART	$0.007253 ₿0.00000039	-1.95	$56.41M ₿2.21K	$0.007435 ₿0.00000043	$0.007137 ₿0.00000038	$432.78K ₿8.91	$56.41M ₿3.09K	$56.41M ₿2.21K
659	Moonriver MOVR	$5.72 ₿0.00025	-3.59	$55.66M ₿2.3K	$5.95 ₿0.00027	$5.54 ₿0.00025	$4.08M ₿150.56	$68.29M ₿2.9K	$55.66M ₿2.3K
662	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$605.73 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Kyber Network Crystal KNC	$0.3252 ₿0.000010	0.23	$55.34M ₿1.85K	$0.3284 ₿0.000011	$0.3208 ₿0.000010	$4.94M ₿261.84	$78.12M ₿2.59K	$55.34M ₿1.85K
667	Oasys OAS	$0.0126 ₿0.0000011	-0.81	$54.75M ₿2.17K	$0.01296 ₿0.0000011	$0.01255 ₿0.0000011	$996.1K ₿16.86	$126.15M ₿11.65K	$54.75M ₿2.17K
668	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$54.67M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$39.29M ₿20.99	$54.67M ₿1.8K	$54.67M ₿1.8K
670	Seedify.fund SFUND	$0.8587 ₿0.000055	2.92	$54.55M ₿3.53K	$0.8675 ₿0.000056	$0.8342 ₿0.000055	$3.17M ₿126.83	$85.83M ₿5.56K	$54.55M ₿3.53K
674	GameBuild GAME	$0.00306	-1.64	$54.23M	$0.003119	$0.003043	$2.5M	$65.53M	$54.23M
675	Access Protocol ACS	$0.001313 ₿0.000000046	-1.70	$54.22M ₿1.6K	$0.001496 ₿0.000000047	$0.001313 ₿0.000000045	$1.91M ₿26.63	$116.61M ₿4.02K	$54.22M ₿1.6K
678	Smooth Love Potion SLP	$0.001314 ₿0.000000076	-0.29	$53.98M ₿3.18K	$0.001336 ₿0.000000081	$0.001287 ₿0.000000076	$4.45M ₿254.16	$53.98M	$53.98M ₿3.18K
680	프로피 PRO	$0.9182 ₿0.000038	-4.15	$53.28M ₿2.21K	$0.9591 ₿0.000040	$0.9136 ₿0.000036	$4.22M ₿140.66	$92.02M ₿3.81K	$53.28M ₿2.21K
681	Nosana NOS	$0.6379 ₿0.000042	-0.84	$53.21M ₿3.53K	$0.6523 ₿0.000044	$0.6364 ₿0.000041	$608.42K ₿23.57	$63.8M ₿4.24K	$53.21M ₿3.53K
684	Railgun RAIL	$0.9192 ₿0.0000096	-2.37	$52.86M ₿553.67	$0.9547 ₿0.0000097	$0.9141 ₿0.0000089	$218.08K ₿2.78	$52.86M ₿553.67	$52.86M ₿553.67
688	Escoin Token ELG	$0.2831 ₿0.000017	-2.66	$52.15M ₿2.42K	$0.292 ₿0.000017	$0.2767 ₿0.000016	$288.06K ₿12.24	$70.78M ₿4.29K	$52.15M ₿2.42K
689	Aergo AERGO	$0.1093 ₿0.0000023	0.76	$51.61M ₿1.05K	$0.1128 ₿0.0000024	$0.1072 ₿0.0000023	$7.17M ₿27.23	$54.62M ₿1.18K	$51.61M ₿1.05K
690	Alethea Artificial Liquid Intelligence Token ALI	$0.005651 ₿0.00000034	5.08	$51.55M ₿1.19K	$0.005839 ₿0.00000035	$0.005314 ₿0.00000033	$1.22M ₿31.77	$55.81M ₿3.39K	$51.55M ₿1.19K
691	Cartesi CTSI	$0.05892 ₿0.0000038	0.50	$51.42M ₿3.07K	$0.05948 ₿0.0000040	$0.05766 ₿0.0000038	$3.45M ₿150.18	$58.95M ₿3.91K	$51.42M ₿3.07K
692	SECRET SCRT	$0.1651 ₿0.0000083	0.10	$51.31M ₿2.27K	$0.168 ₿0.0000088	$0.1626 ₿0.0000083	$1.74M ₿60.07	$53.95M ₿2.44K	$51.31M ₿2.27K
693	RIF Token RIF	$0.05129 ₿0.0000036	-0.44	$51.29M ₿3.65K	$0.05177 ₿0.0000038	$0.05031 ₿0.0000036	$1.27M ₿52.65	$51.29M ₿3.65K	$51.29M ₿3.65K
697	CYBER CYBER	$1.19 ₿0.00019	-4.83	$50.61M ₿2.15K	$1.3 ₿0.00020	$1.17 ₿0.00019	$13.39M ₿406.88	$119.5M ₿19.5K	$50.61M ₿2.15K
698	Oraichain Token ORAI	$2.67 ₿0.00020	-2.13	$50.15M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$567.17K ₿99.69	$51M ₿3.64K	$50.15M ₿3.27K
700	Web 3 Dollar USD3	$1.05	0.10	$49.93M	$1.05	$1.05	$3.58K	$49.93M	$49.93M
701	WINk WIN	$0.00004988 ₿0.0000000022	0.29	$49.59M ₿2.13K	$0.00005 ₿0.0000000022	$0.00004941 ₿0.0000000022	$6.95M ₿117.77	$49.86M ₿2.21K	$49.59M ₿2.13K
704	BENQI QI	$0.007136 ₿0.00000033	-1.14	$49.17M ₿1.48K	$0.007256 ₿0.00000034	$0.007077 ₿0.00000033	$1.64M ₿42.87	$51.41M ₿2.38K	$49.17M ₿1.48K
705	XPLA XPLA	$0.06017 ₿0.0000030	22.03	$48.92M ₿1.66K	$0.06223 ₿0.0000031	$0.04874 ₿0.0000030	$7.05M ₿1.42	$119.7M ₿6.2K	$48.92M ₿1.66K
706	CorgiAI CORGIAI	$0.0001422 ₿0.000000031	-0.13	$48.88M ₿10.89K	$0.0001508 ₿0.000000033	$0.000138 ₿0.000000031	$19.57K ₿6.96	$53M ₿11.81K	$48.88M ₿10.89K
707	Gods Unchained GODS	$0.1296 ₿0.0000041	1.49	$48.6M ₿1.18K	$0.1335 ₿0.0000044	$0.1275 ₿0.0000041	$2.14M ₿18.04	$64.82M ₿2.07K	$48.6M ₿1.18K
711	Autonolas OLAS	$0.2659 ₿0.000056	-3.47	$48.2M ₿2.46K	$0.276 ₿0.000057	$0.2646 ₿0.000052	$295.68K ₿48.92	$126.66M ₿30.31K	$48.2M ₿2.46K
712	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.06	$48.14M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$151.05K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
714	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.02	$47.97M ₿0	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$14.49K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
719	Kujira KUJI	$0.3884 ₿0.000032	-2.31	$47.53M ₿4.01K	$0.4044 ₿0.000034	$0.3833 ₿0.000032	$10.64K ₿16.02	$47.54M ₿4.01K	$47.53M ₿4.01K
720	HUNT Platform HUNT	$0.2384 ₿0.0000075	-0.94	$47.43M ₿1.51K	$0.242 ₿0.0000077	$0.2384 ₿0.0000070	$978.83K ₿68.66	$47.43M ₿1.51K	$47.43M ₿1.51K
722	쿼크체인 QKC	$0.006616 ₿0.00000019	-0.01	$47.2M ₿1.35K	$0.006646 ₿0.00000019	$0.006543 ₿0.00000019	$1.23M ₿25.59	$66.18M ₿1.94K	$47.2M ₿1.35K
723	Coin98 C98	$0.04878 ₿0.0000059	3.10	$47.17M ₿3.89K	$0.04912 ₿0.0000064	$0.04731 ₿0.0000058	$7.18M ₿403.72	$48.78M ₿5.3K	$47.17M ₿3.89K
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1571 ₿0.0000014	$0.1508 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
727	SMARDEX SDEX	$0.005104 ₿0.00000032	-1.29	$46.87M ₿2.66K	$0.005183 ₿0.00000032	$0.005096 ₿0.00000031	$471.22K ₿25.34	$50.95M ₿3.21K	$46.87M ₿2.66K
728	DIAdata DIA	$0.3885 ₿0.0000088	-0.58	$46.46M ₿977.29	$0.3918 ₿0.0000090	$0.3823 ₿0.0000088	$3.58M ₿123.45	$65.54M ₿1.49K	$46.46M ₿977.29
730	Aurora AURORA	$0.07504 ₿0.0000045	-0.23	$45.87M ₿2K	$0.07577 ₿0.0000049	$0.07465 ₿0.0000045	$587.46K ₿23.52	$75.04M ₿4.53K	$45.87M ₿2K
732	Velodrome Finance VELO	$0.04836 ₿0.0000035	1.20	$45.72M ₿2.15K	$0.04918 ₿0.0000037	$0.04749 ₿0.0000034	$5.45M ₿193.29	$102.29M ₿5.59K	$45.72M ₿2.15K
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.39M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
734	넴 XEM	$0.005011 ₿0.00000068	-5.05	$45.08M ₿6.15K	$0.005556 ₿0.00000071	$0.005005 ₿0.00000067	$4.15M ₿97.18	$45.08M ₿6.15K	$45.08M ₿6.15K
735	MMX MMX	$0.2782 ₿0.000031	1.32	$45.08M ₿0	$0.3126 ₿0.000031	$0.2515 ₿0.000030	$70.7K ₿0.12	$139.34M ₿4.76K	$45.08M ₿0
738	MARBLEX MBX	$0.2147 ₿0.000015	10.40	$45.02M ₿1.83K	$0.2146 ₿0.000016	$0.1934 ₿0.000015	$2.46M ₿32.11	$68.68M ₿5.01K	$45.02M ₿1.83K
739	Cobak Token CBK	$0.4775 ₿0.000014	0.27	$45M ₿1.19K	$0.4859 ₿0.000014	$0.4756 ₿0.000014	$3.26M ₿28.43	$47.71M ₿1.43K	$45M ₿1.19K
742	AI Analysis Token AIAT	$0.4012 ₿0.0000077	-1.62	$44.23M ₿0	$0.4442 ₿0.0000077	$0.3957 ₿0.0000073	$137.33K ₿16.83	$200.43M ₿3.89K	$44.23M ₿0
744	TOKPIE TKP	$0.5527 ₿0.000011	-1.20	$43.83M ₿875.35	$0.5637 ₿0.000011	$0.5444 ₿0.000011	$24.36K ₿1.47	$55.28M ₿1.1K	$43.83M ₿875.35
745	후오비토큰 HT	$0.2736 ₿0.000011	-3.01	$43.58M ₿1.84K	$0.2832 ₿0.000012	$0.2728 ₿0.000011	$100.21K ₿27.72	$54.97M ₿2.32K	$43.58M ₿1.84K
748	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.42M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.42M ₿523.95	$43.42M ₿0
750	SuperRare RARE	$0.05268 ₿0.0000024	-1.50	$43.16M ₿1.66K	$0.0541 ₿0.0000026	$0.05173 ₿0.0000024	$8.27M ₿176.72	$52.69M ₿2.42K	$43.16M ₿1.66K
751	TrustToken TRU	$0.03331 ₿0.0000019	0.91	$43.11M ₿2.18K	$0.03366 ₿0.0000020	$0.03243 ₿0.0000019	$5.5M ₿296.08	$43.61M ₿2.4K	$43.11M ₿2.18K
753	Celer Network CELR	$0.007604 ₿0.00000050	-1.85	$42.93M ₿2.84K	$0.007769 ₿0.00000050	$0.007406 ₿0.00000046	$3.85M ₿373.3	$76.05M ₿5.03K	$42.93M ₿2.84K
754	Milady Meme Coin LADYS	$0.00000004826 ₿0.0000000000028	17.22	$42.9M ₿2.52K	$0.0000000534 ₿0.0000000000032	$0.00000004114 ₿0.0000000000027	$22.1M ₿165.48	$42.9M ₿2.52K	$42.9M ₿2.52K
755	QANplatform QANX	$0.02519 ₿0.0000013	-0.26	$42.82M ₿2.23K	$0.02563 ₿0.0000013	$0.02511 ₿0.0000013	$220.56K ₿16.63	$52.88M ₿2.75K	$42.82M ₿2.23K
765	Socean Staked Sol INF	$192.71 ₿0.0029	-1.65	$42.05M ₿650.73	$198.11 ₿0.0030	$189.51 ₿0.0029	$3.48M ₿48.78	$128.8M ₿1.99K	$42.05M ₿650.73
772	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.47M ₿1.71K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$259.97K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
774	MovieBloc MBL	$0.002219 ₿0.000000078	0.64	$41.22M ₿1.37K	$0.002233 ₿0.000000081	$0.002189 ₿0.000000078	$3.32M ₿29.17	$66.61M ₿2.34K	$41.22M ₿1.37K
776	Boba Network BOBA	$0.09042 ₿0.0000071	0.13	$40.98M ₿2.75K	$0.09092 ₿0.0000074	$0.08818 ₿0.0000071	$5.79M ₿655.27	$45.19M ₿3.61K	$40.98M ₿2.75K
777	DODO DODO	$0.04091 ₿0.0000032	1.53	$40.91M ₿2.15K	$0.04094 ₿0.0000034	$0.03977 ₿0.0000032	$4.34M ₿187.8	$40.91M ₿3.26K	$40.91M ₿2.15K
778	BounceBit BB	$0.09934	-1.53	$40.68M	$0.1023	$0.09714	$6.37M	$208.62M	$40.68M
780	Myria MYRIA	$0.001431 ₿0.00000012	-1.30	$40.54M ₿2.16K	$0.001609 ₿0.00000013	$0.001413 ₿0.00000012	$2.53M ₿42.41	$71.65M ₿6.19K	$40.54M ₿2.16K
781	Coq Inu COQ	$0.0000005815 ₿0.000000000049	-3.64	$40.37M ₿3.41K	$0.0000006041 ₿0.000000000055	$0.0000005625 ₿0.000000000048	$2.51M ₿272.67	$40.37M ₿3.41K	$40.37M ₿3.41K
782	펀페어 FUN	$0.003791 ₿0.00000010	-5.92	$40.18M ₿1.12K	$0.004031 ₿0.00000010	$0.003694 ₿0.000000098	$3.71M ₿113.44	$41.7M ₿1.16K	$40.18M ₿1.12K
787	Alephium ALPH	$0.3506 ₿0.000049	-0.70	$39.6M ₿3.71K	$0.3541 ₿0.000051	$0.3499 ₿0.000046	$364K ₿67.35	$74.19M ₿9.7K	$39.6M ₿3.71K
788	Stride STRD	$0.4277 ₿0.000043	-0.13	$39.59M ₿3.91K	$0.4339 ₿0.000045	$0.4254 ₿0.000040	$113.71K ₿2.77	$39.59M ₿3.91K	$39.59M ₿3.91K
793	LandWolf WOLF	$0.00004313	-5.51	$38.91M	$0.00004733	$0.00004202	$2.71M	$38.91M	$38.91M
795	sUSD SUSD	$0.9711 ₿0.000014	1.39	$38.84M ₿727.58	$0.9731 ₿0.000014	$0.9558 ₿0.000014	$395.89K ₿56.3	$38.84M ₿727.58	$38.84M ₿727.58
798	Keep Network KEEP	$0.07006 ₿0.0000032	1.33	$38.52M ₿1.8K	$0.07036 ₿0.0000034	$0.06687 ₿0.0000032	$4.58K ₿0.72	$70.07M ₿3.27K	$38.52M ₿1.8K
799	Wrapped NXM WNXM	$58.55 ₿0.0010	-1.01	$38.51M ₿1.14K	$59.96 ₿0.0010	$57.01 ₿0.0010	$255.07K ₿63.3	$38.51M ₿1.14K	$38.51M ₿1.14K
802	Whiteheart WHITE	$4,309.4 ₿0.083	-0.24	$38.3M ₿746.43	$4,333.62	$4,258.35	$20.34 ₿0	$38.3M ₿746.43	$38.3M ₿746.43
803	Decentralized Social DESO	$3.63 ₿0.00043	-3.87	$38.2M ₿4.56K	$3.78 ₿0.00043	$3.62 ₿0.00041	$112.02K ₿144.79	$39.21M ₿4.68K	$38.2M ₿4.56K
804	TokenFi TOKEN	$0.01478 ₿0.0000020	-1.49	$38.13M ₿2.85K	$0.0152 ₿0.0000021	$0.01442 ₿0.0000019	$3.27M ₿481.76	$148.1M ₿20.14K	$38.13M ₿2.85K
807	HashAI HASHAI	$0.0004229 ₿0.000000034	-2.83	$37.85M ₿0	$0.000443 ₿0.000000035	$0.0004176 ₿0.000000030	$453.79K ₿36.98	$40.19M ₿3.3K	$37.85M ₿0
808	Marcopolo MAPO	$0.006525 ₿0.00000046	-18.06	$37.8M ₿1.1K	$0.01029 ₿0.00000046	$0.00632 ₿0.00000043	$40.32M ₿52.38	$62.5M ₿1.25K	$37.8M ₿1.1K
809	Forta FORT	$0.06452 ₿0.0000028	-2.05	$37.75M ₿987.97	$0.06616 ₿0.0000029	$0.06445 ₿0.0000028	$414.5K ₿11.38	$64.53M ₿2.9K	$37.75M ₿987.97
812	Tensor TNSR	$0.1122 ₿0.000023	-1.52	$37.57M ₿2.94K	$0.1174 ₿0.000028	$0.11 ₿0.000022	$7.13M ₿5.59K	$112.27M ₿23.48K	$37.57M ₿2.94K
813	Lista USD LISUSD	$0.9988 ₿0.000014	-0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.9971 ₿0.000013	$156.45K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
818	Metadium META	$0.02168 ₿0.00000084	0.95	$37.14M ₿1.43K	$0.02182 ₿0.00000086	$0.02144 ₿0.00000068	$146.76K ₿2.96K	$43.36M ₿1.68K	$37.14M ₿1.43K
819	Gearbox GEAR	$0.003701 ₿0.00000043	-3.74	$37.01M ₿2.24K	$0.00399 ₿0.00000044	$0.003667 ₿0.00000041	$1.3M ₿28.17	$37.01M ₿4.35K	$37.01M ₿2.24K
822	CertiK CTK	$0.2484 ₿0.000013	-0.31	$36.39M ₿1.73K	$0.2535 ₿0.000013	$0.2387 ₿0.000012	$2.46M ₿32.93	$36.53M ₿1.74K	$36.39M ₿1.73K
823	My Neighbor Alice ALICE	$0.3949 ₿0.000025	-1.94	$36.37M ₿2.28K	$0.4048 ₿0.000027	$0.385 ₿0.000025	$6.9M ₿233.79	$39.5M ₿2.55K	$36.37M ₿2.28K
824	Origin Protocol OGN	$0.05106 ₿0.0000031	-0.78	$36.33M ₿1.57K	$0.05213 ₿0.0000033	$0.05035 ₿0.0000030	$5.25M ₿352.47	$71.97M ₿3.12K	$36.33M ₿1.57K
825	Universal ETH UNIETH	$2,780.27 ₿0.054	-1.14	$36.31M ₿0	$2,836.07 ₿0.054	$2,737.76 ₿0.053	$1.71K ₿0.09	$36.31M ₿3.5	$36.31M ₿0
826	스토리지 STORJ	$0.2514 ₿0.0000099	-0.41	$36.16M ₿1.43K	$0.2543 ₿0.000010	$0.2465 ₿0.0000098	$8.29M ₿293.65	$106.87M ₿4.23K	$36.16M ₿1.43K
834	SX Network SX	$0.06381 ₿0.0000016	-0.13	$35.79M ₿720.46	$0.06389 ₿0.0000016	$0.06381 ₿0.0000015	$278.86 ₿0.11	$63.76M ₿1.64K	$35.79M ₿720.46
838	Sai SAI	$13.29 ₿0.00026	-0.85	$35.66M ₿720.5	$13.6 ₿0.00027	$13.1 ₿0.00025	$1.03K ₿0	$35.66M ₿720.5	$35.66M ₿720.5
839	Magic MAGIC	$0.1159 ₿0.000014	-0.73	$35.58M ₿3.86K	$0.1182 ₿0.000014	$0.1132 ₿0.000013	$9.42M ₿857.34	$40.3M ₿4.99K	$35.58M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}