5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Snowbank SB	$220.7 ₿0.0023	-0.20	$35.23M ₿369.32	$223.48 ₿0.0023	$219.81 ₿0.0023	$48.21 ₿0	$35.23M ₿369.32	$35.23M ₿369.32
858	Songbird SGB	$0.00219 ₿0.000000023	-3.65	$35.23M ₿369.95	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$149.96K ₿1.56	$41.92M ₿440.29	$35.23M ₿369.95
860	Bit2Me B2M	$0.01179 ₿0.00000012	-1.67	$34.83M ₿369.2	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.87K ₿0.37	$58.28M ₿617.78	$34.83M ₿369.2
861	블록브이 VEE	$0.009549 ₿0.00000010	-6.38	$34.76M ₿365.26	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$994.25K ₿10.45	$34.76M ₿365.26	$34.76M ₿365.26
863	Cobak Token CBK	$0.3493 ₿0.0000036	-0.54	$34.67M ₿364.36	$0.3545 ₿0.0000037	$0.3474 ₿0.0000036	$2.32M ₿24.43	$34.95M ₿367.34	$34.67M ₿364.36
864	Liquity USD LUSD	$1 ₿0.000010	0.01*	$34.55M ₿363.14	$1 ₿0.000010	$0.9938 ₿0.000010	$39.08K ₿0.41	$34.55M ₿363.14	$34.55M ₿363.14
866	GameBuild GAME	$0.001834 ₿0.000000019	-9.20	$34.36M ₿361.16	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$30.24M ₿324.8	$39.53M ₿415.45	$34.36M ₿361.16
867	Moonwell WELL	$0.007582 ₿0.000000079	-1.28	$34.35M ₿360.15	$0.007727 ₿0.000000081	$0.007535 ₿0.000000079	$993.08K ₿10.55	$37.91M ₿397.52	$34.35M ₿360.15
871	Bifrost BFC	$0.02446 ₿0.00000025	-2.32	$34.02M ₿357.55	$0.02537 ₿0.00000026	$0.0243 ₿0.00000025	$644.69K ₿6.79	$57.92M ₿608.71	$34.02M ₿357.55
874	Cartesi CTSI	$0.03773 ₿0.00000039	1.03	$33.97M ₿357	$0.03868 ₿0.00000040	$0.0373 ₿0.00000039	$2.95M ₿30.92	$37.7M ₿396.18	$33.97M ₿357
875	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000010	-0.19	$33.94M ₿356.71	$1.01 ₿0.000010	$0.995 ₿0.000010	$1.21M ₿12.68	$33.94M ₿356.71	$33.94M ₿356.71
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.66	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.55	$33.47M ₿351.66
882	Phala Network PHA	$0.04063 ₿0.00000042	1.55	$33.43M ₿351.36	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.09M ₿64.25	$40.49M ₿425.57	$33.43M ₿351.36
883	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.09	$33.34M ₿350.36	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$34.79K ₿0.37	$44.62M ₿468.96	$33.34M ₿350.36
884	SPACE ID ID	$0.07784 ₿0.00000081	-1.45	$33.26M ₿349.54	$0.08077 ₿0.00000084	$0.07716 ₿0.00000081	$11.75M ₿139.93	$154.25M ₿1.62K	$33.26M ₿349.54
887	Magic MAGIC	$0.1042 ₿0.0000010	2.21	$33.11M ₿346.44	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.55M ₿236.54	$36.24M ₿379.22	$33.11M ₿346.44
889	AI Analysis Token AIAT	$0.2972 ₿0.0000031	0.14	$32.8M ₿346.82	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.89K ₿0.23	$148.63M ₿1.57K	$32.8M ₿346.82
890	Aurora AURORA	$0.04908 ₿0.00000051	-0.29	$33M ₿346.72	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$501.83K ₿5.44	$49.08M ₿515.6	$33M ₿346.72
897	dKargo DKA	$0.006478 ₿0.000000068	3.56	$32.68M ₿343.44	$0.006535 ₿0.000000068	$0.006159 ₿0.000000064	$1.36M ₿14	$32.68M ₿343.44	$32.68M ₿343.44
899	Wilder World WILD	$0.06802 ₿0.00000071	3.17	$32.58M ₿341.27	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$388.99K ₿4.08	$34.01M ₿356.29	$32.58M ₿341.27
902	Marlin POND	$0.003915 ₿0.000000041	-1.16	$32.15M ₿337.91	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.2M ₿12.29	$39.2M ₿411.96	$32.15M ₿337.91
906	쿼크체인 QKC	$0.0044 ₿0.000000046	0.17	$31.68M ₿332.97	$0.004449 ₿0.000000046	$0.004379 ₿0.000000045	$842.27K ₿7.99	$44M ₿462.4	$31.68M ₿332.97
908	ChainGPT CGPT	$0.03612 ₿0.00000037	2.20	$31.55M ₿331.58	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.14M ₿54.01	$35.95M ₿377.77	$31.55M ₿331.58
910	sETH SETH	$2,721.71 ₿0.028	1.35	$31.5M ₿331	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.5M ₿331	$31.5M ₿331
911	싱귤래리티넷 AGIX	$0.1205 ₿0.0000012	-0.56	$31.47M ₿330.75	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.58K ₿0.17	$65.22M ₿685.46	$31.47M ₿330.75
914	Dymension DYM	$0.07054 ₿0.00000074	-1.40	$31.38M ₿329.72	$0.07252 ₿0.00000076	$0.06988 ₿0.00000073	$4.45M ₿46.67	$70.36M ₿739.3	$31.38M ₿329.72
920	Medibloc MED	$0.002879 ₿0.000000030	-3.87	$30.92M ₿324.97	$0.003064 ₿0.000000032	$0.002884 ₿0.000000030	$2.29M ₿25.29	$33.22M ₿349.1	$30.92M ₿324.97
923	Kujira KUJI	$0.04861 ₿0.00000051	3.36	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	PONKE PONKE	$0.0551 ₿0.00000057	4.86	$30.52M ₿320.69	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.51M ₿78.73	$30.52M ₿320.72	$30.52M ₿320.69
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	Aergo AERGO	$0.0638 ₿0.00000067	1.25	$30.1M ₿316.36	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$2.74M ₿28.72	$31.85M ₿334.77	$30.1M ₿316.36
931	HUNT Platform HUNT	$0.1512 ₿0.0000015	0.71	$30.09M ₿316.22	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$147.73K ₿1.53	$30.09M ₿316.22	$30.09M ₿316.22
935	Uquid Coin UQC	$2.98 ₿0.000031	-0.06	$29.82M ₿313.35	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.35
942	Banana Gun BANANA	$7.32 ₿0.000076	-0.05	$29.39M ₿307.78	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.98M ₿52.69	$61.49M ₿643.91	$29.39M ₿307.78
943	Electronic USD EUSD	$0.9986 ₿0.000010	0.07	$29.24M ₿307.35	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$492.64K ₿2.91	$29.24M ₿307.35	$29.24M ₿307.35
949	QANplatform QANX	$0.01691 ₿0.00000017	-5.52	$28.76M ₿301.72	$0.01814 ₿0.00000019	$0.01687 ₿0.00000017	$292.24K ₿3.57	$35.52M ₿372.63	$28.76M ₿301.72
957	WINk WIN	$0.00002852 ₿0.00000000029	0.74	$28.37M ₿298.16	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.09M ₿56.75	$28.52M ₿299.75	$28.37M ₿298.16
959	Adventure Gold AGLD	$0.328 ₿0.0000034	8.61	$28.31M ₿294.38	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$15.85M ₿153.65	$30.05M ₿312.57	$28.31M ₿294.38
964	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Clearpool CPOOL	$0.03086 ₿0.00000032	-0.40	$27.89M ₿293.38	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.26M ₿13.89	$30.87M ₿324.69	$27.89M ₿293.38
968	Marcopolo MAPO	$0.004497 ₿0.000000047	0.05	$27.77M ₿291.89	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$608.99K ₿6.54	$43.61M ₿458.36	$27.77M ₿291.89
971	sUSD SUSD	$0.8237 ₿0.0000086	1.12	$27.65M ₿290.55	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.7K ₿0.6	$27.65M ₿290.55	$27.65M ₿290.55
973	Moonbeam GLMR	$0.0265 ₿0.00000027	-10.12	$27.61M ₿290.05	$0.02949 ₿0.00000030	$0.02641 ₿0.00000027	$8.52M ₿88.64	$32.15M ₿337.8	$27.61M ₿290.05
975	Moonriver MOVR	$2.61 ₿0.000027	0.73	$27.57M ₿289.17	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.4M ₿25.21	$32.05M ₿336.09	$27.57M ₿289.17
977	Frankencoin ZCHF	$1.25 ₿0.000013	0.19	$27.42M ₿288.2	$1.25 ₿0.000013	$1.24 ₿0.000012	$86.03K ₿0.9	$27.42M ₿288.2	$27.42M ₿288.2
990	Nym NYM	$0.03266 ₿0.00000034	-0.03	$26.98M ₿283.51	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$809.99K ₿8.51	$32.69M ₿343.48	$26.98M ₿283.51
992	A Hunters Dream CAW	$0.00000004181 ₿0.00000000000043	-1.63	$26.62M ₿282.55	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$410.3K ₿4.73	$27.87M ₿295.86	$26.62M ₿282.55
996	Metaplex MPLX	$0.05105 ₿0.00000053	-0.82	$26.74M ₿281.07	$0.05151 ₿0.00000054	$0.05079 ₿0.00000053	$771.72K ₿8.13	$51.07M ₿536.69	$26.74M ₿281.07
998	BounceBit BB	$0.06553 ₿0.00000068	3.89	$26.72M ₿280.81	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$18.03M ₿189.93	$137.03M ₿1.44K	$26.72M ₿280.81
1007	Chainflip FLIP	$0.3981 ₿0.0000041	0.11	$26.48M ₿278.41	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.89K ₿1.05	$37.18M ₿390.92	$26.48M ₿278.41
1008	Gains Network GNS	$1.01 ₿0.000010	-0.61	$26.48M ₿277.34	$1.03 ₿0.000010	$1 ₿0.000010	$1.56M ₿16.4	$26.48M ₿277.34	$26.48M ₿277.34
1009	Keep Network KEEP	$0.04814 ₿0.00000050	-0.15	$26.47M ₿278.16	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.75K ₿0.06	$48.15M ₿506.01	$26.47M ₿278.16
1016	JOE JOE	$0.06438 ₿0.00000067	1.14	$25.99M ₿271.89	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$1.89M ₿21.11	$32.18M ₿336.66	$25.99M ₿271.89
1029	Pocket Network POKT	$0.01268 ₿0.00000013	-0.49	$25.52M ₿269.09	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$270.83K ₿4.99	$29.83M ₿314.53	$25.52M ₿269.09
1032	Velodrome Finance VELO	$0.02428 ₿0.00000025	-0.45	$25.51M ₿266.52	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.38M ₿35.48	$56.86M ₿594.12	$25.51M ₿266.52
1036	Fusionist ACE	$0.2951 ₿0.0000030	10.84	$25.69M ₿265.1	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$40.09M ₿418.97	$43.18M ₿445.58	$25.69M ₿265.1
1042	아크블록 ABT	$0.2521 ₿0.0000026	0.72	$25.01M ₿262.88	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$75.44K ₿0.41	$47.2M ₿496	$25.01M ₿262.88
1043	Coin98 C98	$0.025 ₿0.00000026	1.78	$25.01M ₿263.34	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.85M ₿40.22	$25.01M ₿263.34	$25.01M ₿263.34
1047	BENQI QI	$0.003456 ₿0.000000036	-0.11	$24.89M ₿260.98	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$874.21K ₿8.57	$24.89M ₿260.98	$24.89M ₿260.98
1053	Alethea Artificial Liquid Intelligence Token ALI	$0.002695 ₿0.000000028	-1.03	$24.62M ₿258.82	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$218.97K ₿2.36	$26.65M ₿280.19	$24.62M ₿258.82
1060	후오비토큰 HT	$0.2229 ₿0.0000023	-0.08	$24.32M ₿255.61	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.67K ₿0.13	$24.32M ₿255.61	$24.32M ₿255.61
1061	Celer Network CELR	$0.004318 ₿0.000000045	0.37	$24.29M ₿255.28	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.32	$43.03M ₿452.19	$24.29M ₿255.28
1062	MovieBloc MBL	$0.001272 ₿0.000000013	-2.29	$24.28M ₿255.19	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$3.1M ₿27.17	$38.32M ₿402.72	$24.28M ₿255.19
1063	agEUR EURA	$1.16 ₿0.000012	-0.40	$24.27M ₿255.02	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.45K ₿0.7	$24.27M ₿255.02	$24.27M ₿255.02
1066	일렉트로늄 ETN	$0.00135 ₿0.000000014	6.13	$24.26M ₿254.91	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$772.14K ₿8.12	$28.33M ₿297.73	$24.26M ₿254.91
1067	ANyONe Protocol ANYONE	$0.3047 ₿0.0000031	10.09	$24.22M ₿254.57	$0.3031 ₿0.0000031	$0.2754 ₿0.0000028	$1.19M ₿12.4	$30.3M ₿318.46	$24.22M ₿254.57
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.22M ₿254.5	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.22M ₿254.5	$24.22M ₿254.5
1069	Wrapped QUIL QUIL	$0.02691 ₿0.00000028	4.49	$24.2M ₿254.36	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$159.51K ₿1.67	$24.2M ₿254.36	$24.2M ₿254.36
1073	Renzo REZ	$0.00538 ₿0.000000056	0.88	$24.03M ₿252.52	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.47M ₿78.29	$52.49M ₿551.62	$24.03M ₿252.52
1077	WazirX WRX	$0.05092 ₿0.00000053	1.17	$23.91M ₿251.29	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.63K ₿0.36	$52.38M ₿550.45	$23.91M ₿251.29
1079	Tensor TNSR	$0.07199 ₿0.00000075	-2.79	$23.89M ₿251.02	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.38M ₿120.44	$71.38M ₿750.2	$23.89M ₿251.02
1080	Gods Unchained GODS	$0.06044 ₿0.00000063	1.86	$23.82M ₿250.29	$0.06334 ₿0.00000066	$0.05933 ₿0.00000062	$1.23M ₿12.91	$30.22M ₿317.6	$23.82M ₿250.29
1089	Nosana NOS	$0.2809 ₿0.0000029	-0.38	$23.44M ₿246.24	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$172.19K ₿1.81	$28.1M ₿295.25	$23.44M ₿246.24
1094	SuperRare RARE	$0.02844 ₿0.00000029	20.31	$23.28M ₿244.93	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.83M ₿552.61	$28.39M ₿298.76	$23.28M ₿244.93
1101	Maverick Protocol MAV	$0.02732 ₿0.00000028	0.11	$23.03M ₿241.32	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.84M ₿19.3	$54.64M ₿572.56	$23.03M ₿241.32
1102	StrikeCoin STRX	$0.02713 ₿0.00000028	-1.80	$23.01M ₿241.9	$0.02763 ₿0.00000028	$0.02711 ₿0.00000028	$4.66K ₿0.05	$24.07M ₿252.98	$23.01M ₿241.9
1114	Apu Apustaja APU	$0.00006598 ₿0.00000000069	3.16	$22.29M ₿234.21	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$623.97K ₿6.55	$22.29M ₿234.21	$22.29M ₿234.21
1123	프로피 PRO	$0.3803 ₿0.0000039	-1.61	$22.05M ₿231.78	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$2.91M ₿38.62	$38.09M ₿400.34	$22.05M ₿231.78
1125	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.33	$21.94M ₿230.59	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.34M ₿24.55	$46.71M ₿490.87	$21.94M ₿230.59
1130	Hashflow HFT	$0.03209 ₿0.00000033	5.73	$22.02M ₿228.71	$0.03197 ₿0.00000033	$0.02958 ₿0.00000031	$5.76M ₿59.24	$32.1M ₿333.3	$22.02M ₿228.71
1136	덴트 DENT	$0.0002258 ₿0.0000000023	0.41	$21.6M ₿227.04	$0.000231 ₿0.0000000024	$0.0002244 ₿0.0000000023	$1.44M ₿16.01	$22.58M ₿237.35	$21.6M ₿227.04
1138	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-0.46	$21.51M ₿225.98	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$942.77K ₿9.88	$21.52M ₿226.08	$21.51M ₿225.98
1146	Saga SAGA	$0.06238 ₿0.00000065	-1.70	$21.43M ₿223.78	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.61M ₿80.22	$67.88M ₿708.88	$21.43M ₿223.78
1147	Boba Network BOBA	$0.04311 ₿0.00000045	0.52	$21.29M ₿223.44	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$921.27K ₿9.69	$21.56M ₿226.34	$21.29M ₿223.44
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.40	$21.22M ₿222.55	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.28M ₿23.52	$28.22M ₿295.96	$21.22M ₿222.55
1150	스토리지 STORJ	$0.1466 ₿0.0000015	0.28	$21.08M ₿221.5	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.02M ₿73.57	$62.3M ₿654.7	$21.08M ₿221.5
1161	펀페어 FUN	$0.00194 ₿0.000000020	0.87	$20.53M ₿215.73	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.41M ₿56.79	$21.3M ₿223.9	$20.53M ₿215.73
1162	엘라토스 ELA	$0.8908 ₿0.0000093	-6.09	$20.52M ₿215.67	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$287.39K ₿3.05	$23.31M ₿244.95	$20.52M ₿215.67
1165	Metadium META	$0.01175 ₿0.00000012	0.21	$20.4M ₿214.41	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$492.4K ₿5.27	$23.62M ₿248.22	$20.4M ₿214.41
1166	ANDY ETH ANDY	$0.00002025 ₿0.00000000021	2.35	$20.26M ₿212.94	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$435.38K ₿4.34	$20.26M ₿212.94	$20.26M ₿212.94
1168	MARBLEX MBX	$0.07525 ₿0.00000078	0.27	$20.17M ₿211.4	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$252.46K ₿2.64	$24.18M ₿253.44	$20.17M ₿211.4
1174	SX Network SX	$0.03688 ₿0.00000038	-0.31	$19.88M ₿208.9	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.29	$19.88M ₿208.9
1180	Stader MaticX MATICX	$0.1713 ₿0.0000017	0.57	$19.68M ₿205.79	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$68.44K ₿0.72	$19.68M ₿205.79	$19.68M ₿205.79
1184	Everscale EVER	$0.00982 ₿0.00000010	0.30	$19.5M ₿204.93	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$60.31K ₿0.64	$20.8M ₿218.55	$19.5M ₿204.93
1185	IX Swap IXS	$0.1079 ₿0.0000011	-1.11	$19.44M ₿204.21	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.48K ₿1.85	$19.44M ₿204.21	$19.44M ₿204.21
1191	DODO DODO	$0.01934 ₿0.00000020	2.59	$19.35M ₿203.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.25M ₿179.86	$19.35M ₿203.32	$19.35M ₿203.32
1193	Alchemix ALCX	$7.7 ₿0.000080	-0.47	$19.31M ₿202.92	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.35M ₿14.19	$23.84M ₿250.52	$19.31M ₿202.92
1194	Goldfinch GFI	$0.2063 ₿0.0000021	-5.52	$19.27M ₿201.76	$0.2197 ₿0.0000023	$0.2057 ₿0.0000021	$298.87K ₿2.48	$23.58M ₿246.79	$19.27M ₿201.76
1196	Solidus Ai Tech AITECH	$0.01097 ₿0.00000011	3.32	$19.26M ₿202.45	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$5M ₿52.62	$21.82M ₿229.4	$19.26M ₿202.45
1206	Tribe TRIBE	$0.4985 ₿0.0000052	0.38	$18.99M ₿199.61	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.76K ₿0.72	$499.51M ₿5.25K	$18.99M ₿199.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}