5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Snowbank SB	$220.84 ₿0.0023	-0.14	$35.25M ₿370.46	$223.48 ₿0.0023	$219.81 ₿0.0023	$48.24 ₿0	$35.25M ₿370.46	$35.25M ₿370.46
858	Songbird SGB	$0.002194 ₿0.000000023	-3.59	$35.15M ₿369.34	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$150.08K ₿1.58	$41.83M ₿439.56	$35.15M ₿369.34
860	Bit2Me B2M	$0.01187 ₿0.00000012	-1.00	$34.83M ₿365.99	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.72K ₿0.37	$58.28M ₿612.42	$34.83M ₿365.99
861	블록브이 VEE	$0.009344 ₿0.000000098	-8.49	$34.22M ₿365.9	$0.01021 ₿0.00000010	$0.007036 ₿0.000000074	$998.08K ₿10.46	$34.22M ₿365.9	$34.22M ₿365.9
863	Cobak Token CBK	$0.3492 ₿0.0000036	0.52	$34.65M ₿364.12	$0.3545 ₿0.0000037	$0.3474 ₿0.0000036	$2.3M ₿24.1	$34.94M ₿367.1	$34.65M ₿364.12
864	Liquity USD LUSD	$1 ₿0.000010	0.45	$34.57M ₿363.28	$1 ₿0.000010	$0.9938 ₿0.000010	$39.06K ₿0.41	$34.57M ₿363.28	$34.57M ₿363.28
866	Moonwell WELL	$0.007574 ₿0.000000079	-1.86	$34.31M ₿360.92	$0.007727 ₿0.000000081	$0.007535 ₿0.000000079	$985.3K ₿10.51	$37.87M ₿398.38	$34.31M ₿360.92
869	GameBuild GAME	$0.001838 ₿0.000000019	-6.87	$34.15M ₿358.85	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$30.04M ₿316.05	$39.28M ₿412.79	$34.15M ₿358.85
871	Bifrost BFC	$0.02447 ₿0.00000025	-2.27	$34.05M ₿357.69	$0.02537 ₿0.00000026	$0.0243 ₿0.00000025	$640.01K ₿6.77	$57.96M ₿608.96	$34.05M ₿357.69
873	Cartesi CTSI	$0.03773 ₿0.00000039	1.03	$34.01M ₿357.32	$0.03868 ₿0.00000040	$0.0373 ₿0.00000039	$2.94M ₿30.9	$37.74M ₿396.53	$34.01M ₿357.32
876	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000010	-0.18	$33.93M ₿356.56	$1.01 ₿0.000010	$0.995 ₿0.000010	$1.21M ₿12.68	$33.93M ₿356.56	$33.93M ₿356.56
878	Phala Network PHA	$0.04058 ₿0.00000042	1.44	$33.55M ₿352.51	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.07M ₿63.79	$40.63M ₿426.96	$33.55M ₿352.51
881	SPACE ID ID	$0.07793 ₿0.00000081	-1.34	$33.52M ₿352.17	$0.08077 ₿0.00000084	$0.07716 ₿0.00000081	$13M ₿137.43	$155.44M ₿1.63K	$33.52M ₿352.17
882	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.65	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.54	$33.47M ₿351.65
885	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.10	$33.35M ₿350.4	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$34.79K ₿0.37	$44.64M ₿469.01	$33.35M ₿350.4
888	Magic MAGIC	$0.1043 ₿0.0000011	2.13	$33.13M ₿348.13	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.58M ₿237.03	$36.27M ₿381.08	$33.13M ₿348.13
889	Aurora AURORA	$0.04907 ₿0.00000051	-0.19	$33.01M ₿346.86	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$499.46K ₿5.25	$49.09M ₿515.8	$33.01M ₿346.86
892	AI Analysis Token AIAT	$0.2972 ₿0.0000031	0.14	$32.8M ₿344.69	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.89K ₿0.23	$148.63M ₿1.56K	$32.8M ₿344.69
898	Wilder World WILD	$0.06783 ₿0.00000071	2.82	$32.49M ₿342.34	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$397.61K ₿4.17	$33.92M ₿357.41	$32.49M ₿342.34
899	dKargo DKA	$0.006469 ₿0.000000068	2.96	$32.43M ₿340.81	$0.006535 ₿0.000000068	$0.006159 ₿0.000000064	$1.37M ₿14.33	$32.43M ₿340.81	$32.43M ₿340.81
902	Marlin POND	$0.003917 ₿0.000000041	-1.17	$32.13M ₿337.51	$0.003965 ₿0.000000041	$0.003913 ₿0.000000041	$1.21M ₿12.63	$39.18M ₿411.48	$32.13M ₿337.51
906	쿼크체인 QKC	$0.004402 ₿0.000000046	0.06	$31.7M ₿332.89	$0.004449 ₿0.000000046	$0.004379 ₿0.000000045	$852.17K ₿8.91	$44.03M ₿462.28	$31.7M ₿332.89
907	ChainGPT CGPT	$0.03609 ₿0.00000037	2.08	$31.63M ₿332.4	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.13M ₿53.9	$36.04M ₿378.71	$31.63M ₿332.4
909	sETH SETH	$2,724.31 ₿0.028	1.45	$31.55M ₿331.49	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.55M ₿331.49	$31.55M ₿331.49
912	Dymension DYM	$0.0705 ₿0.00000074	-1.46	$31.43M ₿330.63	$0.07252 ₿0.00000076	$0.06988 ₿0.00000073	$4.45M ₿46.73	$70.48M ₿741.34	$31.43M ₿330.63
914	싱귤래리티넷 AGIX	$0.1206 ₿0.0000012	-0.57	$31.42M ₿329.97	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.59K ₿0.17	$65.12M ₿683.84	$31.42M ₿329.97
921	Medibloc MED	$0.002903 ₿0.000000030	-3.62	$30.91M ₿322.01	$0.003064 ₿0.000000032	$0.002879 ₿0.000000030	$2.27M ₿23.91	$33.2M ₿345.91	$30.91M ₿322.01
922	Kujira KUJI	$0.04862 ₿0.00000051	3.41	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	PONKE PONKE	$0.05512 ₿0.00000057	4.94	$30.61M ₿321.65	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.52M ₿78.94	$30.61M ₿321.68	$30.61M ₿321.65
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Aergo AERGO	$0.06407 ₿0.00000067	1.61	$30.27M ₿317.24	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$2.74M ₿28.73	$32.04M ₿335.71	$30.27M ₿317.24
932	HUNT Platform HUNT	$0.1512 ₿0.0000015	0.71	$30.09M ₿316.16	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$149.01K ₿1.57	$30.09M ₿316.16	$30.09M ₿316.16
935	Uquid Coin UQC	$2.98 ₿0.000031	-0.07	$29.82M ₿313.31	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.31
942	Banana Gun BANANA	$7.32 ₿0.000076	0.05	$29.4M ₿308.91	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.98M ₿52.37	$61.5M ₿646.28	$29.4M ₿308.91
944	Electronic USD EUSD	$0.9988 ₿0.000010	0.06	$29.27M ₿307.58	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$501.98K ₿5.27	$29.27M ₿307.58	$29.27M ₿307.58
950	QANplatform QANX	$0.01689 ₿0.00000017	-5.65	$28.73M ₿302.24	$0.01814 ₿0.00000019	$0.01687 ₿0.00000017	$291.84K ₿3.07	$35.48M ₿373.28	$28.73M ₿302.24
952	Adventure Gold AGLD	$0.3266 ₿0.0000034	8.21	$28.64M ₿300.93	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$15.98M ₿167.49	$30.41M ₿319.52	$28.64M ₿300.93
958	WINk WIN	$0.00002854 ₿0.00000000029	0.79	$28.37M ₿297.8	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.08M ₿53.42	$28.52M ₿299.39	$28.37M ₿297.8
964	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
967	Clearpool CPOOL	$0.03086 ₿0.00000032	-0.50	$27.88M ₿293	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.32M ₿13.26	$30.86M ₿324.26	$27.88M ₿293
969	Marcopolo MAPO	$0.004495 ₿0.000000047	0.04	$27.76M ₿291.8	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$624.29K ₿6.43	$43.59M ₿458.22	$27.76M ₿291.8
973	sUSD SUSD	$0.8225 ₿0.0000086	0.93	$27.61M ₿290.1	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.03K ₿0.59	$27.61M ₿290.1	$27.61M ₿290.1
975	Moonriver MOVR	$2.6 ₿0.000027	0.72	$27.56M ₿289.64	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.39M ₿25.16	$32.04M ₿336.64	$27.56M ₿289.64
977	Frankencoin ZCHF	$1.25 ₿0.000013	0.20	$27.52M ₿289.17	$1.25 ₿0.000013	$1.24 ₿0.000012	$86.02K ₿0.9	$27.52M ₿289.17	$27.52M ₿289.17
979	Moonbeam GLMR	$0.02632 ₿0.00000027	-10.17	$27.42M ₿288.14	$0.02931 ₿0.00000030	$0.02641 ₿0.00000027	$8.56M ₿89.83	$31.94M ₿335.58	$27.42M ₿288.14
993	Nym NYM	$0.03257 ₿0.00000034	-0.35	$26.88M ₿282.5	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$806.94K ₿8.5	$32.57M ₿342.25	$26.88M ₿282.5
996	BounceBit BB	$0.06556 ₿0.00000068	4.01	$26.86M ₿282.28	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$18.07M ₿189.93	$137.76M ₿1.45K	$26.86M ₿282.28
999	Metaplex MPLX	$0.05107 ₿0.00000053	-0.33	$26.75M ₿280.97	$0.05151 ₿0.00000054	$0.05079 ₿0.00000053	$772.61K ₿8.11	$51.07M ₿536.49	$26.75M ₿280.97
1005	A Hunters Dream CAW	$0.00000004184 ₿0.00000000000043	-1.57	$26.63M ₿279.71	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$409.72K ₿4.31	$27.89M ₿292.89	$26.63M ₿279.71
1008	Chainflip FLIP	$0.3981 ₿0.0000041	0.13	$26.48M ₿278.24	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$99.78K ₿0.95	$37.18M ₿390.68	$26.48M ₿278.24
1009	Keep Network KEEP	$0.04814 ₿0.00000050	-0.15	$26.47M ₿278.12	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.75K ₿0.06	$48.15M ₿505.93	$26.47M ₿278.12
1010	Gains Network GNS	$1.01 ₿0.000010	-0.60	$26.46M ₿278.06	$1.03 ₿0.000010	$1 ₿0.000010	$1.56M ₿16.38	$26.46M ₿278.06	$26.46M ₿278.06
1016	JOE JOE	$0.06448 ₿0.00000067	1.25	$26M ₿273.17	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$1.89M ₿21.14	$32.19M ₿338.24	$26M ₿273.17
1024	Fusionist ACE	$0.2946 ₿0.0000030	10.76	$25.66M ₿269.94	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$40.05M ₿421.02	$43.14M ₿453.73	$25.66M ₿269.94
1026	Pocket Network POKT	$0.01268 ₿0.00000013	-0.46	$25.64M ₿269.46	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$272.07K ₿5.03	$29.97M ₿314.96	$25.64M ₿269.46
1033	Velodrome Finance VELO	$0.02424 ₿0.00000025	-0.62	$25.46M ₿268.04	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.37M ₿35.41	$56.75M ₿597.51	$25.46M ₿268.04
1043	Coin98 C98	$0.025 ₿0.00000026	1.89	$25.02M ₿262.93	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.87M ₿40.49	$25.02M ₿262.94	$25.02M ₿262.93
1046	BENQI QI	$0.003456 ₿0.000000036	-0.30	$24.89M ₿261.53	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$811.15K ₿8.53	$24.89M ₿261.53	$24.89M ₿261.53
1048	아크블록 ABT	$0.2522 ₿0.0000026	1.56	$24.87M ₿261.17	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$75.1K ₿0.79	$46.93M ₿492.77	$24.87M ₿261.17
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002698 ₿0.000000028	-1.12	$24.6M ₿258.49	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$217.79K ₿2.3	$26.63M ₿279.84	$24.6M ₿258.49
1060	후오비토큰 HT	$0.2223 ₿0.0000023	-0.08	$24.32M ₿256.26	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.65K ₿0.13	$24.32M ₿256.26	$24.32M ₿256.26
1061	Celer Network CELR	$0.004319 ₿0.000000045	0.22	$24.39M ₿256.25	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.58M ₿27.1	$43.2M ₿453.9	$24.39M ₿256.25
1062	ANyONe Protocol ANYONE	$0.3043 ₿0.0000031	10.03	$24.36M ₿255.98	$0.3043 ₿0.0000031	$0.2754 ₿0.0000028	$1.19M ₿12.5	$30.48M ₿320.23	$24.36M ₿255.98
1063	Wrapped QUIL QUIL	$0.02691 ₿0.00000028	4.49	$24.29M ₿255.21	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$159.51K ₿1.68	$24.29M ₿255.21	$24.29M ₿255.21
1064	일렉트로늄 ETN	$0.001349 ₿0.000000014	6.13	$24.27M ₿255.01	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$756.54K ₿7.95	$28.34M ₿297.84	$24.27M ₿255.01
1065	agEUR EURA	$1.16 ₿0.000012	-0.36	$24.27M ₿254.99	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.47K ₿0.7	$24.27M ₿254.99	$24.27M ₿254.99
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.13	$24.22M ₿254.52	$1 ₿0.000010	$0.9975 ₿0.000010	$7.96K ₿0.08	$24.22M ₿254.52	$24.22M ₿254.52
1071	Renzo REZ	$0.005382 ₿0.000000056	0.95	$24.2M ₿254.26	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.44M ₿78.2	$52.86M ₿555.42	$24.2M ₿254.26
1072	MovieBloc MBL	$0.001269 ₿0.000000013	-2.55	$24.13M ₿254.24	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$3.04M ₿32.17	$38.09M ₿401.23	$24.13M ₿254.24
1075	Tensor TNSR	$0.07221 ₿0.00000075	-2.81	$24.16M ₿253.17	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.52M ₿116.4	$72.2M ₿756.6	$24.16M ₿253.17
1079	Gods Unchained GODS	$0.06044 ₿0.00000063	1.85	$23.82M ₿250.28	$0.06334 ₿0.00000066	$0.05934 ₿0.00000062	$1.23M ₿12.96	$30.22M ₿317.59	$23.82M ₿250.28
1088	Nosana NOS	$0.2808 ₿0.0000029	-0.39	$23.43M ₿246.25	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$172.32K ₿1.81	$28.1M ₿295.26	$23.43M ₿246.25
1092	SuperRare RARE	$0.02847 ₿0.00000029	20.49	$23.34M ₿245.31	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$52.98M ₿556.83	$28.48M ₿299.22	$23.34M ₿245.31
1093	WazirX WRX	$0.05085 ₿0.00000053	0.92	$23.22M ₿244.31	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.68K ₿0.35	$50.85M ₿535.15	$23.22M ₿244.31
1100	StrikeCoin STRX	$0.02723 ₿0.00000028	-1.40	$23.09M ₿241.83	$0.02761 ₿0.00000028	$0.02711 ₿0.00000028	$4.68K ₿0.05	$24.15M ₿252.9	$23.09M ₿241.83
1102	Maverick Protocol MAV	$0.02733 ₿0.00000028	-0.06	$23.04M ₿242.15	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.95M ₿20.48	$54.67M ₿574.52	$23.04M ₿242.15
1112	Apu Apustaja APU	$0.00006595 ₿0.00000000069	3.05	$22.3M ₿234.29	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$624.07K ₿6.56	$22.3M ₿234.29	$22.3M ₿234.29
1120	Hashflow HFT	$0.03224 ₿0.00000033	6.23	$22.14M ₿231.42	$0.03215 ₿0.00000033	$0.02958 ₿0.00000031	$5.86M ₿61.5	$32.27M ₿337.26	$22.14M ₿231.42
1122	프로피 PRO	$0.3805 ₿0.0000039	-1.68	$22.03M ₿231.71	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$2.68M ₿19.83	$38.05M ₿400.22	$22.03M ₿231.71
1126	Origin Protocol OGN	$0.03318 ₿0.00000034	-0.32	$21.98M ₿230.95	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.34M ₿24.55	$46.78M ₿491.63	$21.98M ₿230.95
1137	덴트 DENT	$0.000226 ₿0.0000000023	0.44	$21.62M ₿227	$0.000231 ₿0.0000000024	$0.0002244 ₿0.0000000023	$1.44M ₿15.12	$22.6M ₿237.31	$21.62M ₿227
1139	Bone ShibaSwap BONE	$0.08602 ₿0.00000090	-0.53	$21.51M ₿226.03	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$942.61K ₿9.91	$21.52M ₿226.13	$21.51M ₿226.03
1144	Saga SAGA	$0.0624 ₿0.00000065	-1.74	$21.43M ₿225.18	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.59M ₿79.8	$67.89M ₿713.31	$21.43M ₿225.18
1148	Boba Network BOBA	$0.04312 ₿0.00000045	0.51	$21.28M ₿223.65	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$918.68K ₿9.67	$21.56M ₿226.55	$21.28M ₿223.65
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	3.35	$21.22M ₿223	$1.84 ₿0.000019	$1.78 ₿0.000018	$2.28M ₿23.91	$28.22M ₿296.56	$21.22M ₿223
1151	스토리지 STORJ	$0.1465 ₿0.0000015	0.36	$21.07M ₿221.54	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.95M ₿73.72	$62.27M ₿654.82	$21.07M ₿221.54
1160	펀페어 FUN	$0.001942 ₿0.000000020	1.03	$20.59M ₿216.29	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.42M ₿56.86	$21.37M ₿224.47	$20.59M ₿216.29
1162	엘라토스 ELA	$0.8889 ₿0.0000093	-6.66	$20.49M ₿215.69	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$287.09K ₿3.02	$23.28M ₿244.97	$20.49M ₿215.69
1166	Metadium META	$0.01175 ₿0.00000012	0.21	$20.31M ₿213.41	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$495.55K ₿5.19	$23.51M ₿247.06	$20.31M ₿213.41
1168	ANDY ETH ANDY	$0.00002012 ₿0.00000000021	1.67	$20.17M ₿212.94	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$433.03K ₿4.55	$20.17M ₿212.94	$20.17M ₿212.94
1169	MARBLEX MBX	$0.07523 ₿0.00000079	0.25	$20.16M ₿211.96	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$251.17K ₿2.65	$24.17M ₿254.11	$20.16M ₿211.96
1175	SX Network SX	$0.03688 ₿0.00000038	-0.30	$19.88M ₿208.89	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿387.28	$19.88M ₿208.89
1181	Stader MaticX MATICX	$0.1711 ₿0.0000017	0.44	$19.66M ₿206.82	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$68.36K ₿0.72	$19.66M ₿206.82	$19.66M ₿206.82
1187	Everscale EVER	$0.009822 ₿0.00000010	0.32	$19.5M ₿204.86	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.9K ₿0.63	$20.79M ₿218.48	$19.5M ₿204.86
1189	IX Swap IXS	$0.1079 ₿0.0000011	-1.28	$19.43M ₿204.16	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.98K ₿1.85	$19.43M ₿204.16	$19.43M ₿204.16
1190	DODO DODO	$0.01936 ₿0.00000020	2.61	$19.37M ₿203.57	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.26M ₿181.53	$19.37M ₿203.57	$19.37M ₿203.57
1192	Alchemix ALCX	$7.71 ₿0.000081	-0.42	$19.35M ₿203.33	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.35M ₿14.22	$23.89M ₿251.03	$19.35M ₿203.33
1194	Goldfinch GFI	$0.2062 ₿0.0000021	-5.36	$19.27M ₿202.53	$0.2197 ₿0.0000023	$0.2057 ₿0.0000021	$298.82K ₿3.14	$23.58M ₿247.73	$19.27M ₿202.53
1196	Solidus Ai Tech AITECH	$0.01096 ₿0.00000011	3.40	$19.23M ₿202.12	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$5.02M ₿52.83	$21.79M ₿229.02	$19.23M ₿202.12
1206	Tribe TRIBE	$0.4994 ₿0.0000052	0.39	$18.96M ₿199.18	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.99K ₿0.73	$498.52M ₿5.24K	$18.96M ₿199.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}