$3.41T
시가 총액
$131.86B
총 거래량
BTC 61.54%     ETH 9.07%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 뉴메레르  NMR $7.67
₿0.00046
4.01 $61.47M
₿2.9K
$7.69
₿0.00048
$7.34
₿0.00045
$6.98M
₿121.21
$81.9M
₿4.95K
$61.47M
₿2.9K
뉴메레르(nmr) 가격 예측
631 Ocean Protocol  OCEAN $0.2994
₿0.000015
5.68 $60.52M
₿9.44K
$0.2999
₿0.000016
$0.2821
₿0.000015
$280.33K
₿693.8
$281.93M
₿21.92K
$60.52M
₿9.44K
Ocean Protocol(ocean) 가격 예측
633 ANDY ETH  ANDY $0.00005974
₿0.00000000068
7.76 $59.74M
₿0
$0.00006051
₿0.0000000011
$0.00005445
₿0.00000000062
$1.87M
₿126.37
$59.74M
₿680.75
$59.74M
₿0
ANDY ETH(andy) 가격 예측
635 메탈  MTL $0.7088
₿0.000030
1.91 $59.82M
₿1.96K
$0.7112
₿0.000031
$0.6912
₿0.000030
$1.27M
₿154.98
$59.82M
₿2.02K
$59.82M
₿1.96K
메탈(mtl) 가격 예측
636 JOE  JOE $0.15
₿0.000011
3.34 $59.73M
₿3.86K
$0.1523
₿0.000011
$0.1442
₿0.000011
$7.34M
₿381.33
$74.97M
₿5.65K
$59.73M
₿3.86K
JOE(joe) 가격 예측
638 덴트  DENT $0.0006235
₿0.000000026
1.05 $59.67M
₿2.55K
$0.000632
₿0.000000028
$0.0006059
₿0.000000026
$6.1M
₿153.75
$62.38M
₿2.67K
$59.67M
₿2.55K
덴트(dent) 가격 예측
639 Wilder World  WILD $0.1835
₿0.000014
3.71 $59.58M
₿3.98K
$0.1854
₿0.000015
$0.1745
₿0.000013
$989.14K
₿32.35
$91.85M
₿7.14K
$59.58M
₿3.98K
Wilder World(wild) 가격 예측
645 ECOMI  OMI $0.0002163
₿0.0000000099
5.44 $58.61M
₿2.71K
$0.0002167
₿0.000000010
$0.0002051
₿0.0000000097
$1.28M
₿7.27
$67.25M
₿3.11K
$58.61M
₿2.71K
ECOMI(omi) 가격 예측
649 Vanar Chain  VANRY $0.02998
₿0.0000031
3.31 $58.07M
₿4.38K
$0.03021
₿0.0000033
$0.0285
₿0.0000031
$7.22M
₿277.07
$59.72M
₿4.38K
$58.07M
₿4.38K
Vanar Chain(vanry) 가격 예측
651 Neutron  NTRN $0.09731
₿0.000015
4.84 $57.98M
₿4.21K
$0.09742
₿0.000016
$0.09185
₿0.000014
$3.51M
₿196.13
$97.35M
₿15.05K
$57.98M
₿4.21K
Neutron(ntrn) 가격 예측
653 Binance USD  BUSD $1
₿0.000014
0.29 $57.83M
₿1.04K
$1.01
₿0.000014
$0.986
₿0.000014
$16.12K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
655 Moonriver  MOVR $5.83
₿0.00025
1.45 $56.63M
₿2.3K
$5.97
₿0.00027
$5.71
₿0.00025
$6.41M
₿150.56
$69.47M
₿2.9K
$56.63M
₿2.3K
Moonriver(movr) 가격 예측
656 Humans.ai  HEART $0.00729
₿0.00000039
-0.11 $56.9M
₿2.21K
$0.00747
₿0.00000043
$0.00727
₿0.00000038
$447.81K
₿8.91
$56.9M
₿3.09K
$56.9M
₿2.21K
Humans.ai(heart) 가격 예측
658 Tokamak Network  TON $1.07
₿0.000040
-2.08 $56.43M
₿1.87K
$1.15
₿0.000044
$1.07
₿0.000039
$6.4M
₿779.26
$101.26M
₿2.61K
$56.43M
₿1.87K
Tokamak Network(ton) 가격 예측
660 Access Protocol  ACS $0.001362
₿0.000000046
2.18 $56.19M
₿1.6K
$0.001474
₿0.000000047
$0.001323
₿0.000000045
$3.1M
₿26.63
$120.86M
₿4.02K
$56.19M
₿1.6K
Access Protocol(acs) 가격 예측
662 Oasys  OAS $0.01284
₿0.0000011
-0.10 $55.87M
₿2.17K
$0.01301
₿0.0000011
$0.01253
₿0.0000011
$1.14M
₿16.86
$128.92M
₿11.65K
$55.87M
₿2.17K
Oasys(oas) 가격 예측
663 Magic Internet Money  MIM $1
₿0.000014
0.56 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9974
₿0.000014
$809.63
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
665 Kyber Network Crystal  KNC $0.3255
₿0.000010
2.71 $55.4M
₿1.85K
$0.3258
₿0.000011
$0.3142
₿0.000010
$7.77M
₿261.84
$78.21M
₿2.59K
$55.4M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
668 Bifrost  BFC $0.03968
₿0.0000012
3.75 $55.26M
₿1.76K
$0.04161
₿0.0000013
$0.03814
₿0.0000012
$4.83M
₿38.72
$94.07M
₿2.99K
$55.26M
₿1.76K
Bifrost(bfc) 가격 예측
669 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.05 $54.59M
₿1.8K
$1.01
₿0.000014
$0.9974
₿0.000014
$100.76M
₿20.99
$54.64M
₿1.8K
$54.59M
₿1.8K
671 Zentry  ZENT $0.007766
3.64 $54.43M
$0.007867
$0.007214
$8.84M
$75.38M
$54.43M
Zentry(zent) 가격 예측
672 GameBuild  GAME $0.003066
-0.37 $54.35M
$0.003132
$0.003045
$3.79M
$65.68M
$54.35M
GameBuild(game) 가격 예측
673 프로피  PRO $0.9418
₿0.000038
5.61 $54.51M
₿2.21K
$0.9681
₿0.000040
$0.8805
₿0.000036
$9.89M
₿140.66
$94.16M
₿3.81K
$54.51M
₿2.21K
프로피(pro) 가격 예측
674 Nosana  NOS $0.6505
₿0.000042
2.13 $54.25M
₿3.53K
$0.6654
₿0.000044
$0.6332
₿0.000041
$1.03M
₿23.57
$65.05M
₿4.24K
$54.25M
₿3.53K
Nosana(nos) 가격 예측
675 Railgun  RAIL $0.9434
₿0.0000096
10.00 $54.26M
₿553.67
$0.9547
₿0.0000097
$0.8512
₿0.0000089
$267.96K
₿2.78
$54.26M
₿553.67
$54.26M
₿553.67
Railgun(rail) 가격 예측
676 Smooth Love Potion  SLP $0.001318
₿0.000000076
2.89 $54.17M
₿3.18K
$0.001323
₿0.000000081
$0.001268
₿0.000000076
$6.04M
₿254.16
$54.17M
$54.17M
₿3.18K
Smooth Love Potion(slp) 가격 예측
679 Seedify.fund  SFUND $0.8457
₿0.000055
3.14 $53.72M
₿3.53K
$0.8501
₿0.000056
$0.8143
₿0.000055
$4.81M
₿126.83
$84.51M
₿5.56K
$53.72M
₿3.53K
Seedify.fund(sfund) 가격 예측
683 Escoin Token  ELG $0.289
₿0.000017
2.00 $53.32M
₿2.42K
$0.2936
₿0.000017
$0.2833
₿0.000016
$243.21K
₿12.24
$72.36M
₿4.29K
$53.32M
₿2.42K
Escoin Token(elg) 가격 예측
685 CYBER  CYBER $1.26
₿0.00019
3.91 $53.13M
₿2.15K
$1.3
₿0.00020
$1.2
₿0.00019
$19.81M
₿406.88
$125.46M
₿19.5K
$53.13M
₿2.15K
CYBER(cyber) 가격 예측
686 Aergo  AERGO $0.1118
₿0.0000023
4.41 $52.83M
₿1.05K
$0.1128
₿0.0000024
$0.1065
₿0.0000023
$14.6M
₿27.23
$55.9M
₿1.18K
$52.83M
₿1.05K
Aergo(aergo) 가격 예측
693 Marcopolo  MAPO $0.009038
₿0.00000046
91.93 $53.01M
₿1.1K
$0.009177
₿0.00000046
$0.004655
₿0.00000043
$45.84M
₿52.38
$87.64M
₿1.25K
$53.01M
₿1.1K
Marcopolo(mapo) 가격 예측
695 Oraichain Token  ORAI $2.74
₿0.00020
0.74 $51.38M
₿3.27K
$2.82
₿0.00020
$2.69
₿0.00020
$818.54K
₿99.69
$52.25M
₿3.64K
$51.38M
₿3.27K
Oraichain Token(orai) 가격 예측
696 Cartesi  CTSI $0.05881
₿0.0000038
4.43 $51.3M
₿3.07K
$0.05904
₿0.0000040
$0.05587
₿0.0000038
$4.77M
₿150.18
$58.82M
₿3.91K
$51.3M
₿3.07K
Cartesi(ctsi) 가격 예측
697 SECRET  SCRT $0.165
₿0.0000083
2.16 $51.19M
₿2.27K
$0.1662
₿0.0000088
$0.1603
₿0.0000083
$1.89M
₿60.07
$53.82M
₿2.44K
$51.19M
₿2.27K
SECRET(scrt) 가격 예측
698 RIF Token  RIF $0.05117
₿0.0000036
1.29 $51.18M
₿3.65K
$0.05171
₿0.0000038
$0.04959
₿0.0000036
$2.37M
₿52.65
$51.18M
₿3.65K
$51.18M
₿3.65K
RIF Token(rif) 가격 예측
702 Web 3 Dollar  USD3 $1.05
0.04 $49.89M
$1.05
$1.05
$148.11
$49.89M
$49.89M
Web 3 Dollar(usd3) 가격 예측
703 MMX  MMX $0.308
₿0.000031
-2.90 $49.56M
₿0
$0.3184
₿0.000031
$0.27
₿0.000030
$60.15K
₿0.12
$153.21M
₿4.76K
$49.56M
₿0
MMX(mmx) 가격 예측
706 WINk  WIN $0.00004984
₿0.0000000022
0.86 $49.54M
₿2.13K
$0.0000503
₿0.0000000022
$0.00004927
₿0.0000000022
$14.91M
₿117.77
$49.8M
₿2.21K
$49.54M
₿2.13K
WINk(win) 가격 예측
707 BENQI  QI $0.007197
₿0.00000033
-0.59 $49.56M
₿1.48K
$0.007342
₿0.00000034
$0.007109
₿0.00000033
$2.13M
₿42.87
$51.84M
₿2.38K
$49.56M
₿1.48K
BENQI(qi) 가격 예측
708 CorgiAI  CORGIAI $0.0001421
₿0.000000031
-5.16 $49.54M
₿10.89K
$0.0001522
₿0.000000033
$0.0001405
₿0.000000031
$89.4K
₿6.96
$53.72M
₿11.81K
$49.54M
₿10.89K
CorgiAI(corgiai) 가격 예측
711 Autonolas  OLAS $0.2736
₿0.000056
1.06 $49M
₿2.46K
$0.276
₿0.000057
$0.2638
₿0.000052
$427.22K
₿48.92
$128.78M
₿30.31K
$49M
₿2.46K
Autonolas(olas) 가격 예측
713 넴  XEM $0.005422
₿0.00000068
-0.90 $48.58M
₿6.15K
$0.005578
₿0.00000071
$0.005171
₿0.00000067
$4.51M
₿97.18
$48.58M
₿6.15K
$48.58M
₿6.15K
넴(xem) 가격 예측
714 Alethea Artificial Liquid Intelligence Token  ALI $0.005316
₿0.00000034
-3.15 $48.48M
₿1.19K
$0.005615
₿0.00000035
$0.005314
₿0.00000033
$2.4M
₿31.77
$52.48M
₿3.39K
$48.48M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
716 Kujira  KUJI $0.3944
₿0.000032
-5.87 $48.27M
₿4.01K
$0.4228
₿0.000034
$0.3924
₿0.000032
$16.67K
₿16.02
$48.28M
₿4.01K
$48.27M
₿4.01K
Kujira(kuji) 가격 예측
718 Gods Unchained  GODS $0.1285
₿0.0000041
-0.23 $48.26M
₿1.18K
$0.1299
₿0.0000044
$0.1249
₿0.0000041
$2.46M
₿18.04
$64.37M
₿2.07K
$48.26M
₿1.18K
Gods Unchained(gods) 가격 예측
720 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.15 $48.08M
₿1.11K
$1
₿0.000014
$0.9978
₿0.000014
$372.81K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
723 Mountain Protocol USD  USDM $0.9984
₿0.000014
-0.01* $47.92M
₿0
$0.9994
₿0.000014
$0.9976
₿0.000014
$210.89K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
Mountain Protocol USD(usdm) 가격 예측
724 HUNT Platform  HUNT $0.2397
₿0.0000075
0.48 $47.68M
₿1.51K
$0.2426
₿0.0000077
$0.2366
₿0.0000070
$2.46M
₿68.66
$47.68M
₿1.51K
$47.68M
₿1.51K
HUNT Platform(hunt) 가격 예측
725 AI Analysis Token  AIAT $0.4315
₿0.0000077
-5.81 $47.64M
₿0
$0.4616
₿0.0000077
$0.4036
₿0.0000073
$188.86K
₿16.83
$215.86M
₿3.89K
$47.64M
₿0
AI Analysis Token(aiat) 가격 예측
727 SMARDEX  SDEX $0.00517
₿0.00000032
0.42 $47.44M
₿2.66K
$0.005208
₿0.00000032
$0.005061
₿0.00000031
$550.61K
₿25.34
$51.57M
₿3.21K
$47.44M
₿2.66K
SMARDEX(sdex) 가격 예측
730 쿼크체인  QKC $0.006612
₿0.00000019
1.69 $47.15M
₿1.35K
$0.006636
₿0.00000019
$0.006486
₿0.00000019
$1.81M
₿25.59
$66.12M
₿1.94K
$47.15M
₿1.35K
쿼크체인(qkc) 가격 예측
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
734 DIAdata  DIA $0.3884
₿0.0000088
-0.05 $46.43M
₿977.29
$0.4013
₿0.0000090
$0.3813
₿0.0000088
$6.38M
₿123.45
$65.49M
₿1.49K
$46.43M
₿977.29
DIAdata(dia) 가격 예측
735 Coin98  C98 $0.04762
₿0.0000059
4.65 $46.07M
₿3.89K
$0.04783
₿0.0000064
$0.04512
₿0.0000058
$8.36M
₿403.72
$47.64M
₿5.3K
$46.07M
₿3.89K
Coin98(c98) 가격 예측
736 Aurora  AURORA $0.07517
₿0.0000045
0.96 $45.93M
₿2K
$0.07536
₿0.0000049
$0.07276
₿0.0000045
$1.56M
₿23.52
$75.15M
₿4.53K
$45.93M
₿2K
Aurora(aurora) 가격 예측
737 Velodrome Finance  VELO $0.04849
₿0.0000035
2.78 $45.82M
₿2.15K
$0.04956
₿0.0000037
$0.04694
₿0.0000034
$12.21M
₿193.29
$102.5M
₿5.59K
$45.82M
₿2.15K
Velodrome Finance(velo) 가격 예측
739 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.92M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
743 Cobak Token  CBK $0.4766
₿0.000014
1.86 $44.95M
₿1.19K
$0.4859
₿0.000014
$0.4651
₿0.000014
$7.06M
₿28.43
$47.66M
₿1.43K
$44.95M
₿1.19K
Cobak Token(cbk) 가격 예측
744 후오비토큰  HT $0.2802
₿0.000011
-0.94 $44.72M
₿1.84K
$0.2852
₿0.000012
$0.2731
₿0.000011
$110.31K
₿27.72
$56.4M
₿2.32K
$44.72M
₿1.84K
후오비토큰(ht) 가격 예측
747 TOKPIE  TKP $0.5587
₿0.000011
2.76 $44.31M
₿875.35
$0.5641
₿0.000011
$0.5386
₿0.000011
$23.64K
₿1.47
$55.88M
₿1.1K
$44.31M
₿875.35
TOKPIE(tkp) 가격 예측
749 SuperRare  RARE $0.05334
₿0.0000024
4.80 $43.7M
₿1.66K
$0.05368
₿0.0000026
$0.05057
₿0.0000024
$11.39M
₿176.72
$53.35M
₿2.42K
$43.7M
₿1.66K
SuperRare(rare) 가격 예측
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
753 Celer Network  CELR $0.007651
₿0.00000050
0.54 $43.23M
₿2.84K
$0.007783
₿0.00000050
$0.007379
₿0.00000046
$5.39M
₿373.3
$76.57M
₿5.03K
$43.23M
₿2.84K
Celer Network(celr) 가격 예측
755 TrustToken  TRU $0.0333
₿0.0000019
3.70 $43.11M
₿2.18K
$0.03331
₿0.0000020
$0.03165
₿0.0000019
$12.53M
₿296.08
$43.6M
₿2.4K
$43.11M
₿2.18K
TrustToken(tru) 가격 예측
756 QANplatform  QANX $0.02525
₿0.0000013
0.20 $42.93M
₿2.23K
$0.02558
₿0.0000013
$0.02503
₿0.0000013
$298.86K
₿16.63
$53.01M
₿2.75K
$42.93M
₿2.23K
QANplatform(qanx) 가격 예측
759 Socean Staked Sol  INF $195.58
₿0.0029
3.11 $42.67M
₿650.73
$198.11
₿0.0030
$188.04
₿0.0029
$6.81M
₿48.78
$130.69M
₿1.99K
$42.67M
₿650.73
Socean Staked Sol(inf) 가격 예측
762 펀페어  FUN $0.003993
₿0.00000010
7.17 $42.45M
₿1.12K
$0.004031
₿0.00000010
$0.003712
₿0.000000098
$5.21M
₿113.44
$44.05M
₿1.16K
$42.45M
₿1.12K
펀페어(fun) 가격 예측
763 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Whiteheart(white) 가격 예측
765 Myria  MYRIA $0.001491
₿0.00000012
-1.73 $42.18M
₿2.16K
$0.001568
₿0.00000013
$0.001409
₿0.00000012
$3.05M
₿42.41
$74.53M
₿6.19K
$42.18M
₿2.16K
Myria(myria) 가격 예측
770 LandWolf  WOLF $0.00004634
6.10 $41.8M
$0.00004733
$0.00004327
$2.75M
$41.8M
$41.8M
LandWolf(wolf) 가격 예측
777 Liquity USD  LUSD $0.9987
₿0.000014
-0.24 $41.43M
₿1.71K
$1.01
₿0.000014
$0.9988
₿0.000014
$277.55K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
779 MovieBloc  MBL $0.002218
₿0.000000078
1.94 $41.18M
₿1.37K
$0.002218
₿0.000000081
$0.002161
₿0.000000078
$6.67M
₿29.17
$66.54M
₿2.34K
$41.18M
₿1.37K
MovieBloc(mbl) 가격 예측
780 BounceBit  BB $0.1003
7.48 $41.1M
$0.102
$0.09213
$9.92M
$210.77M
$41.1M
BounceBit(bb) 가격 예측
781 XPLA  XPLA $0.05034
₿0.0000030
-4.33 $40.85M
₿1.66K
$0.05587
₿0.0000031
$0.04874
₿0.0000030
$2.41M
₿1.42
$99.94M
₿6.2K
$40.85M
₿1.66K
XPLA(xpla) 가격 예측
782 MARBLEX  MBX $0.1939
₿0.000015
0.62 $40.86M
₿1.83K
$0.2017
₿0.000016
$0.1926
₿0.000015
$3.1M
₿32.11
$62.34M
₿5.01K
$40.86M
₿1.83K
MARBLEX(mbx) 가격 예측
784 Coq Inu  COQ $0.0000005879
₿0.000000000049
9.46 $40.83M
₿3.41K
$0.0000006055
₿0.000000000055
$0.0000005279
₿0.000000000048
$5.23M
₿272.67
$40.83M
₿3.41K
$40.83M
₿3.41K
Coq Inu(coq) 가격 예측
786 Boba Network  BOBA $0.08961
₿0.0000071
6.20 $40.68M
₿2.75K
$0.09336
₿0.0000074
$0.08425
₿0.0000071
$11.66M
₿655.27
$44.86M
₿3.61K
$40.68M
₿2.75K
Boba Network(boba) 가격 예측
790 DODO  DODO $0.04028
₿0.0000032
3.25 $40.29M
₿2.15K
$0.04052
₿0.0000034
$0.0388
₿0.0000032
$6.16M
₿187.8
$40.29M
₿3.26K
$40.29M
₿2.15K
DODO(dodo) 가격 예측
791 Stride  STRD $0.4324
₿0.000043
2.38 $40M
₿3.91K
$0.4382
₿0.000045
$0.4213
₿0.000040
$71.9K
₿2.77
$40M
₿3.91K
$40M
₿3.91K
Stride(strd) 가격 예측
794 Alephium  ALPH $0.352
₿0.000049
-1.98 $39.76M
₿3.71K
$0.3602
₿0.000051
$0.3499
₿0.000046
$752.03K
₿67.35
$74.49M
₿9.7K
$39.76M
₿3.71K
Alephium(alph) 가격 예측
797 Decentralized Social  DESO $3.75
₿0.00043
-3.44 $39.53M
₿4.56K
$3.9
₿0.00043
$3.65
₿0.00041
$115.88K
₿144.79
$40.57M
₿4.68K
$39.53M
₿4.56K
Decentralized Social(deso) 가격 예측
799 HashAI  HASHAI $0.0004393
₿0.000000034
3.68 $39.35M
₿0
$0.000443
₿0.000000035
$0.0004183
₿0.000000030
$506.34K
₿36.98
$41.78M
₿3.3K
$39.35M
₿0
HashAI(hashai) 가격 예측
802 Wrapped NXM  WNXM $59.22
₿0.0010
3.14 $39.05M
₿1.14K
$59.96
₿0.0010
$56.82
₿0.0010
$230.1K
₿63.3
$39.05M
₿1.14K
$39.05M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
805 Gearbox  GEAR $0.003871
₿0.00000043
5.10 $38.72M
₿2.24K
$0.003905
₿0.00000044
$0.003639
₿0.00000041
$974.04K
₿28.17
$38.72M
₿4.35K
$38.72M
₿2.24K
Gearbox(gear) 가격 예측
807 TokenFi  TOKEN $0.01503
₿0.0000020
3.90 $38.72M
₿2.85K
$0.0152
₿0.0000021
$0.01418
₿0.0000019
$5.56M
₿481.76
$150.41M
₿20.14K
$38.72M
₿2.85K
TokenFi(token) 가격 예측
810 Forta  FORT $0.06602
₿0.0000028
2.44 $38.6M
₿987.97
$0.06636
₿0.0000029
$0.06437
₿0.0000028
$439.41K
₿11.38
$66.02M
₿2.9K
$38.6M
₿987.97
Forta(fort) 가격 예측
814 sUSD  SUSD $0.9565
₿0.000014
-0.09 $38.17M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$169.58K
₿56.3
$38.17M
₿727.58
$38.17M
₿727.58
sUSD(susd) 가격 예측
815 Tensor  TNSR $0.1139
₿0.000023
2.89 $38.16M
₿2.94K
$0.1148
₿0.000028
$0.1082
₿0.000022
$12.34M
₿5.59K
$114.04M
₿23.48K
$38.16M
₿2.94K
Tensor(tnsr) 가격 예측
818 Lista USD  LISUSD $0.9992
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$659.52K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
821 Keep Network  KEEP $0.06769
₿0.0000032
2.49 $37.22M
₿1.8K
$0.06999
₿0.0000034
$0.06563
₿0.0000032
$5.31K
₿0.72
$67.7M
₿3.27K
$37.22M
₿1.8K
Keep Network(keep) 가격 예측
823 Metadium  META $0.02153
₿0.00000084
2.40 $37.03M
₿1.43K
$0.02166
₿0.00000086
$0.02079
₿0.00000068
$171.49K
₿2.96K
$43.23M
₿1.68K
$37.03M
₿1.43K
Metadium(meta) 가격 예측
824 CertiK  CTK $0.2525
₿0.000013
1.12 $36.98M
₿1.73K
$0.2547
₿0.000013
$0.2406
₿0.000012
$3.4M
₿32.93
$37.12M
₿1.74K
$36.98M
₿1.73K
CertiK(ctk) 가격 예측
825 Origin Protocol  OGN $0.05179
₿0.0000031
3.16 $36.86M
₿1.57K
$0.0519
₿0.0000033
$0.0498
₿0.0000030
$6.6M
₿352.47
$73.02M
₿3.12K
$36.86M
₿1.57K
Origin Protocol(ogn) 가격 예측
826 My Neighbor Alice  ALICE $0.4
₿0.000025
-0.39 $36.84M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$10.74M
₿233.79
$40.01M
₿2.55K
$36.84M
₿2.28K
My Neighbor Alice(alice) 가격 예측
828 Universal ETH  UNIETH $2,808.4
₿0.054
3.03 $36.73M
₿0
$2,836.07
₿0.054
$2,717.46
₿0.053
$303.61K
₿0.09
$36.73M
₿3.5
$36.73M
₿0
Universal ETH(unieth) 가격 예측
829 Milady Meme Coin  LADYS $0.0000000414
₿0.0000000000028
3.73 $36.77M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003968
₿0.0000000000027
$6.21M
₿165.48
$36.77M
₿2.52K
$36.77M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
832 스토리지  STORJ $0.2525
₿0.0000099
2.69 $36.32M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$13.33M
₿293.65
$107.36M
₿4.23K
$36.32M
₿1.43K
스토리지(storj) 가격 예측
833 Sai  SAI $13.5
₿0.00026
1.93 $36.25M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$828.1
₿0
$36.25M
₿720.5
$36.25M
₿720.5
Sai(sai) 가격 예측
838 SX Network  SX $0.06387
₿0.0000016
0.31 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
SX Network(sx) 가격 예측
839 Magic  MAGIC $0.1166
₿0.000014
2.99 $35.8M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$18.12M
₿857.34
$40.54M
₿4.99K
$35.8M
₿3.86K
Magic(magic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.