$3.31T
시가 총액
$62.66B
총 거래량
BTC 57.32%     ETH 12.04%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
857 Snowbank  SB $220.93
₿0.0023
0.15 $35.27M
₿371.12
$223.48
₿0.0023
$219.81
₿0.0023
$48.26
₿0
$35.27M
₿371.12
$35.27M
₿371.12
Snowbank(sb) 가격 예측
858 GameBuild  GAME $0.001886
₿0.000000019
-4.81 $35.11M
₿366.91
$0.002089
₿0.000000021
$0.001828
₿0.000000019
$30.16M
₿316.87
$40.38M
₿422.06
$35.11M
₿366.91
GameBuild(game) 가격 예측
859 Songbird  SGB $0.002188
₿0.000000022
-4.69 $35.04M
₿369.02
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$149.11K
₿1.57
$41.7M
₿439.18
$35.04M
₿369.02
Songbird(sgb) 가격 예측
860 Bit2Me  B2M $0.01185
₿0.00000012
-1.15 $35.01M
₿367.93
$0.01201
₿0.00000012
$0.01171
₿0.00000012
$34.97K
₿0.37
$58.58M
₿615.67
$35.01M
₿367.93
Bit2Me(b2m) 가격 예측
863 블록브이  VEE $0.009547
₿0.000000099
-6.09 $34.44M
₿365.39
$0.01019
₿0.00000010
$0.007036
₿0.000000074
$1.01M
₿10.55
$34.44M
₿365.39
$34.44M
₿365.39
블록브이(vee) 가격 예측
864 Cobak Token  CBK $0.3499
₿0.0000036
0.40 $34.72M
₿364.21
$0.3545
₿0.0000037
$0.3478
₿0.0000036
$2.3M
₿24.24
$35M
₿367.19
$34.72M
₿364.21
Cobak Token(cbk) 가격 예측
865 Liquity USD  LUSD $1
₿0.000010
-0.05 $34.59M
₿363.48
$1
₿0.000010
$0.9938
₿0.000010
$39.04K
₿0.41
$34.59M
₿363.48
$34.59M
₿363.48
867 Moonwell  WELL $0.00753
₿0.000000079
-2.04 $34.29M
₿360.67
$0.007727
₿0.000000081
$0.007535
₿0.000000079
$980.98K
₿10.33
$37.85M
₿398.1
$34.29M
₿360.67
Moonwell(well) 가격 예측
871 Cartesi  CTSI $0.03774
₿0.00000039
0.94 $34.04M
₿358.27
$0.03868
₿0.00000040
$0.03734
₿0.00000039
$2.93M
₿30.81
$37.77M
₿397.59
$34.04M
₿358.27
Cartesi(ctsi) 가격 예측
874 f(x) Protocol fxUSD  FXUSD $0.996
₿0.000010
-0.31 $33.92M
₿356.59
$1.01
₿0.000010
$0.995
₿0.000010
$1.21M
₿12.69
$33.92M
₿356.59
$33.92M
₿356.59
f(x) Protocol fxUSD(fxusd) 가격 예측
875 Bifrost  BFC $0.02421
₿0.00000025
-3.23 $33.89M
₿356.26
$0.02537
₿0.00000026
$0.0243
₿0.00000025
$626.53K
₿6.65
$57.69M
₿606.52
$33.89M
₿356.26
Bifrost(bfc) 가격 예측
877 SPACE ID  ID $0.07816
₿0.00000082
-0.60 $33.66M
₿353.61
$0.08077
₿0.00000084
$0.07716
₿0.00000081
$12.99M
₿137.63
$156.09M
₿1.64K
$33.66M
₿353.61
SPACE ID(id) 가격 예측
880 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
-14.36 $33.47M
₿351.73
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$41.62
₿0
$52.39M
₿550.65
$33.47M
₿351.73
GAL (migrated to Gravity - G)(gal) 가격 예측
882 Phala Network  PHA $0.04046
₿0.00000042
1.04 $33.41M
₿352.39
$0.04113
₿0.00000043
$0.03974
₿0.00000041
$6.06M
₿63.79
$40.46M
₿426.82
$33.41M
₿352.39
Phala Network(pha) 가격 예측
884 Ocean Protocol  OCEAN $0.1665
₿0.0000017
-0.19 $33.34M
₿350.5
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$34.88K
₿0.37
$44.62M
₿469.15
$33.34M
₿350.5
Ocean Protocol(ocean) 가격 예측
886 Magic  MAGIC $0.1043
₿0.0000011
1.65 $33.2M
₿350.27
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$21.2M
₿238.87
$36.35M
₿383.42
$33.2M
₿350.27
Magic(magic) 가격 예측
889 Aurora  AURORA $0.04911
₿0.00000051
-1.29 $33.02M
₿347.03
$0.04981
₿0.00000052
$0.04902
₿0.00000051
$438.54K
₿4.79
$49.11M
₿516.06
$33.02M
₿347.03
Aurora(aurora) 가격 예측
892 AI Analysis Token  AIAT $0.2952
₿0.0000031
-1.50 $32.58M
₿345.33
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$22.14K
₿0.23
$147.61M
₿1.57K
$32.58M
₿345.33
AI Analysis Token(aiat) 가격 예측
897 dKargo  DKA $0.006461
₿0.000000068
3.39 $32.27M
₿340.1
$0.006535
₿0.000000068
$0.006159
₿0.000000064
$1.39M
₿14.55
$32.27M
₿340.1
$32.27M
₿340.1
dKargo(dka) 가격 예측
901 Wilder World  WILD $0.06753
₿0.00000071
2.70 $32.38M
₿340.19
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$398.9K
₿4.2
$33.81M
₿355.16
$32.38M
₿340.19
Wilder World(wild) 가격 예측
903 Marlin  POND $0.003911
₿0.000000041
-1.33 $32.09M
₿337.32
$0.003965
₿0.000000041
$0.003911
₿0.000000041
$1.2M
₿12.64
$39.12M
₿411.24
$32.09M
₿337.32
Marlin(pond) 가격 예측
907 쿼크체인  QKC $0.004405
₿0.000000046
0.48 $31.7M
₿333.19
$0.004449
₿0.000000046
$0.004379
₿0.000000045
$863.17K
₿7.67
$44.02M
₿462.71
$31.7M
₿333.19
쿼크체인(qkc) 가격 예측
908 ChainGPT  CGPT $0.03599
₿0.00000037
2.01 $31.54M
₿332.17
$0.03686
₿0.00000038
$0.03497
₿0.00000036
$5.21M
₿54.78
$35.93M
₿378.44
$31.54M
₿332.17
ChainGPT(cgpt) 가격 예측
909 sETH  SETH $2,719.33
₿0.028
1.32 $31.47M
₿331.69
$2,728.42
₿0.028
$2,665.99
₿0.027
$1.14K
₿0.01
$31.47M
₿331.69
$31.47M
₿331.69
sETH(seth) 가격 예측
913 Dymension  DYM $0.07025
₿0.00000074
-1.92 $31.37M
₿330.12
$0.07252
₿0.00000076
$0.06988
₿0.00000073
$4.42M
₿46.57
$70.33M
₿740.19
$31.37M
₿330.12
Dymension(dym) 가격 예측
914 싱귤래리티넷  AGIX $0.1203
₿0.0000012
-0.69 $31.39M
₿330.05
$0.1232
₿0.0000012
$0.12
₿0.0000012
$16.56K
₿0.17
$65.04M
₿684
$31.39M
₿330.05
싱귤래리티넷(agix) 가격 예측
920 Medibloc  MED $0.002899
₿0.000000030
-5.39 $30.89M
₿323.69
$0.003064
₿0.000000032
$0.002879
₿0.000000030
$2.2M
₿23.25
$33.18M
₿347.72
$30.89M
₿323.69
Medibloc(med) 가격 예측
922 Kujira  KUJI $0.04869
₿0.00000051
3.58 $30.63M
₿261.32
$0.04894
₿0.00000051
$0.04324
₿0.00000045
$192.95
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 가격 예측
924 PONKE  PONKE $0.05462
₿0.00000057
4.21 $30.4M
₿320.34
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$7.5M
₿78.94
$30.41M
₿320.37
$30.4M
₿320.34
PONKE(ponke) 가격 예측
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) 가격 예측
928 Aergo  AERGO $0.06399
₿0.00000067
1.38 $30.2M
₿318.14
$0.06461
₿0.00000067
$0.06252
₿0.00000065
$2.76M
₿28.99
$31.96M
₿336.65
$30.2M
₿318.14
Aergo(aergo) 가격 예측
932 HUNT Platform  HUNT $0.1506
₿0.0000015
0.32 $29.97M
₿316.35
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$156.76K
₿1.65
$29.97M
₿316.35
$29.97M
₿316.35
HUNT Platform(hunt) 가격 예측
935 Uquid Coin  UQC $2.98
₿0.000031
-0.07 $29.82M
₿313.44
$2.98
₿0.000031
$2.6
₿0.000027
$16.55K
₿0.17
$119.26M
₿1.25K
$29.82M
₿313.44
Uquid Coin(uqc) 가격 예측
942 Banana Gun  BANANA $7.27
₿0.000076
-0.16 $29.25M
₿308.56
$7.38
₿0.000077
$7.22
₿0.000075
$4.95M
₿52.14
$61.2M
₿645.55
$29.25M
₿308.56
Banana Gun(banana) 가격 예측
944 Electronic USD  EUSD $0.9983
₿0.000010
0.03 $29.24M
₿307.68
$0.9998
₿0.000010
$0.9975
₿0.000010
$507.62K
₿5.06
$29.24M
₿307.68
$29.24M
₿307.68
Electronic USD(eusd) 가격 예측
947 QANplatform  QANX $0.01689
₿0.00000017
-5.63 $28.73M
₿303.29
$0.01814
₿0.00000019
$0.01687
₿0.00000017
$291.24K
₿3.06
$35.48M
₿374.57
$28.73M
₿303.29
QANplatform(qanx) 가격 예측
955 WINk  WIN $0.00002858
₿0.00000000030
0.76 $28.36M
₿298.29
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.04M
₿53.17
$28.51M
₿299.88
$28.36M
₿298.29
WINk(win) 가격 예측
963 ankrETH  ANKRETH $3,749.8
₿0.039
-5.82 $28.05M
₿294.12
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.12
$28.05M
₿294.12
ankrETH(ankreth) 가격 예측
965 Adventure Gold  AGLD $0.3207
₿0.0000033
6.36 $27.94M
₿296.3
$0.3282
₿0.0000034
$0.2997
₿0.0000031
$16.25M
₿169.41
$29.67M
₿314.61
$27.94M
₿296.3
Adventure Gold(agld) 가격 예측
967 Clearpool  CPOOL $0.03082
₿0.00000032
0.48 $27.89M
₿293.16
$0.03109
₿0.00000032
$0.03055
₿0.00000032
$1.22M
₿13.87
$30.87M
₿324.44
$27.89M
₿293.16
Clearpool(cpool) 가격 예측
969 Marcopolo  MAPO $0.004494
₿0.000000047
-0.01 $27.75M
₿291.68
$0.004512
₿0.000000047
$0.004475
₿0.000000046
$624.02K
₿6.56
$43.58M
₿458.04
$27.75M
₿291.68
Marcopolo(mapo) 가격 예측
975 sUSD  SUSD $0.8229
₿0.0000086
0.97 $27.63M
₿290.22
$0.8319
₿0.0000087
$0.8134
₿0.0000085
$56.06K
₿0.59
$27.63M
₿290.22
$27.63M
₿290.22
sUSD(susd) 가격 예측
977 Moonriver  MOVR $2.6
₿0.000027
0.71 $27.52M
₿290.12
$2.64
₿0.000027
$2.56
₿0.000026
$2.4M
₿25.28
$31.99M
₿337.2
$27.52M
₿290.12
Moonriver(movr) 가격 예측
978 Frankencoin  ZCHF $1.24
₿0.000013
-0.22 $27.51M
₿289.2
$1.25
₿0.000013
$1.24
₿0.000012
$85.61K
₿0.9
$27.51M
₿289.2
$27.51M
₿289.2
Frankencoin(zchf) 가격 예측
991 Moonbeam  GLMR $0.02592
₿0.00000027
-10.94 $27.09M
₿285.42
$0.02911
₿0.00000030
$0.026
₿0.00000027
$8.59M
₿90.43
$31.54M
₿332.41
$27.09M
₿285.42
Moonbeam(glmr) 가격 예측
994 Nym  NYM $0.03259
₿0.00000034
-0.02 $26.91M
₿282.49
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$805.27K
₿8.48
$32.61M
₿342.24
$26.91M
₿282.49
Nym(nym) 가격 예측
998 BounceBit  BB $0.06499
₿0.00000068
2.95 $26.65M
₿281.77
$0.06811
₿0.00000071
$0.06275
₿0.00000065
$17.78M
₿189.8
$136.69M
₿1.45K
$26.65M
₿281.77
BounceBit(bb) 가격 예측
999 Metaplex  MPLX $0.05105
₿0.00000053
-0.49 $26.74M
₿281.18
$0.05151
₿0.00000054
$0.05079
₿0.00000053
$767.46K
₿8.07
$51.06M
₿536.9
$26.74M
₿281.18
Metaplex(mplx) 가격 예측
1005 A Hunters Dream  CAW $0.00000004186
₿0.00000000000044
-1.70 $26.91M
₿280
$0.00000004264
₿0.00000000000044
$0.00000004171
₿0.00000000000043
$410.03K
₿6.67
$28.17M
₿293.19
$26.91M
₿280
A Hunters Dream(caw) 가격 예측
1007 Gains Network  GNS $1.01
₿0.000010
-0.54 $26.48M
₿278.88
$1.03
₿0.000010
$1
₿0.000010
$1.57M
₿16.51
$26.48M
₿278.88
$26.48M
₿278.88
Gains Network(gns) 가격 예측
1008 Chainflip  FLIP $0.3985
₿0.0000041
0.01* $26.5M
₿278.46
$0.3988
₿0.0000041
$0.3972
₿0.0000041
$113.28K
₿1.05
$37.2M
₿391
$26.5M
₿278.46
Chainflip(flip) 가격 예측
1009 Keep Network  KEEP $0.04814
₿0.00000050
-0.15 $26.47M
₿278.24
$0.05112
₿0.00000053
$0.04598
₿0.00000048
$5.75K
₿0.06
$48.15M
₿506.15
$26.47M
₿278.24
Keep Network(keep) 가격 예측
1015 JOE  JOE $0.0645
₿0.00000068
1.32 $26.04M
₿274.15
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.02M
₿21
$32.25M
₿339.45
$26.04M
₿274.15
JOE(joe) 가격 예측
1027 Fusionist  ACE $0.295
₿0.0000031
10.56 $25.71M
₿270.34
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$40.96M
₿426.14
$43.21M
₿454.4
$25.71M
₿270.34
Fusionist(ace) 가격 예측
1030 Pocket Network  POKT $0.0127
₿0.00000013
-0.37 $25.61M
₿269.49
$0.01284
₿0.00000013
$0.01265
₿0.00000013
$480.29K
₿5.05
$29.93M
₿314.99
$25.61M
₿269.49
Pocket Network(pokt) 가격 예측
1031 Velodrome Finance  VELO $0.02423
₿0.00000025
-0.07 $25.49M
₿268.22
$0.02463
₿0.00000025
$0.02411
₿0.00000025
$3.37M
₿35.55
$56.83M
₿597.91
$25.49M
₿268.22
Velodrome Finance(velo) 가격 예측
1039 Coin98  C98 $0.02526
₿0.00000026
3.13 $25.24M
₿263.91
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$3.94M
₿41
$25.24M
₿263.91
$25.24M
₿263.91
Coin98(c98) 가격 예측
1047 아크블록  ABT $0.252
₿0.0000026
1.62 $24.86M
₿261.39
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$69.78K
₿0.78
$46.91M
₿493.19
$24.86M
₿261.39
아크블록(abt) 가격 예측
1048 BENQI  QI $0.00345
₿0.000000036
-0.33 $24.85M
₿261.36
$0.00355
₿0.000000037
$0.003444
₿0.000000036
$843.73K
₿8.5
$24.85M
₿261.36
$24.85M
₿261.36
BENQI(qi) 가격 예측
1053 Alethea Artificial Liquid Intelligence Token  ALI $0.002693
₿0.000000028
-1.92 $24.56M
₿258.48
$0.002844
₿0.000000029
$0.002697
₿0.000000028
$215.36K
₿2.28
$26.59M
₿279.82
$24.56M
₿258.48
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1057 Celer Network  CELR $0.004322
₿0.000000045
0.60 $24.43M
₿256.83
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.57M
₿27.24
$43.27M
₿454.93
$24.43M
₿256.83
Celer Network(celr) 가격 예측
1059 후오비토큰  HT $0.2223
₿0.0000023
-0.79 $24.32M
₿256.37
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.61K
₿0.13
$24.32M
₿256.37
$24.32M
₿256.37
후오비토큰(ht) 가격 예측
1061 Tensor  TNSR $0.07253
₿0.00000076
-2.01 $24.28M
₿255.8
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.5M
₿122.66
$72.57M
₿764.49
$24.28M
₿255.8
Tensor(tnsr) 가격 예측
1062 ANyONe Protocol  ANYONE $0.304
₿0.0000031
9.96 $24.31M
₿255.51
$0.3043
₿0.0000031
$0.2754
₿0.0000028
$1.21M
₿12.52
$30.41M
₿319.64
$24.31M
₿255.51
ANyONe Protocol(anyone) 가격 예측
1064 agEUR  EURA $1.16
₿0.000012
-0.34 $24.27M
₿255.13
$1.16
₿0.000012
$1.16
₿0.000012
$66.29K
₿0.7
$24.27M
₿255.13
$24.27M
₿255.13
agEUR(eura) 가격 예측
1065 일렉트로늄  ETN $0.001354
₿0.000000014
6.22 $24.33M
₿255.05
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$771.79K
₿5.51
$28.42M
₿297.9
$24.33M
₿255.05
일렉트로늄(etn) 가격 예측
1067 Gyroscope GYD  GYD $1
₿0.000010
0.14 $24.22M
₿254.6
$1
₿0.000010
$0.9975
₿0.000010
$8.39K
₿0.09
$24.22M
₿254.6
$24.22M
₿254.6
Gyroscope GYD(gyd) 가격 예측
1070 Renzo  REZ $0.005347
₿0.000000056
0.41 $24.07M
₿255.18
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.55M
₿79.14
$52.59M
₿557.44
$24.07M
₿255.18
Renzo(rez) 가격 예측
1072 Wrapped QUIL  QUIL $0.02678
₿0.00000028
4.20 $24.17M
₿254.09
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$162.28K
₿1.69
$24.17M
₿254.09
$24.17M
₿254.09
Wrapped QUIL(quil) 가격 예측
1075 MovieBloc  MBL $0.001274
₿0.000000013
-0.84 $24.14M
₿253.38
$0.001302
₿0.000000013
$0.001265
₿0.000000013
$3M
₿29.76
$38.1M
₿399.87
$24.14M
₿253.38
MovieBloc(mbl) 가격 예측
1079 Gods Unchained  GODS $0.0605
₿0.00000063
1.93 $23.84M
₿250.66
$0.06334
₿0.00000066
$0.05935
₿0.00000062
$1.23M
₿12.97
$30.25M
₿318.08
$23.84M
₿250.66
Gods Unchained(gods) 가격 예측
1088 SuperRare  RARE $0.02856
₿0.00000030
20.74 $23.47M
₿246.91
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$53.45M
₿562.24
$28.62M
₿301.17
$23.47M
₿246.91
SuperRare(rare) 가격 예측
1089 Nosana  NOS $0.281
₿0.0000029
-0.35 $23.44M
₿246.34
$0.283
₿0.0000029
$0.2807
₿0.0000029
$170.56K
₿1.79
$28.11M
₿295.37
$23.44M
₿246.34
Nosana(nos) 가격 예측
1098 StrikeCoin  STRX $0.02722
₿0.00000028
-1.37 $23.09M
₿242.89
$0.0276
₿0.00000028
$0.02711
₿0.00000028
$4.68K
₿0.05
$24.15M
₿254.02
$23.09M
₿242.89
StrikeCoin(strx) 가격 예측
1099 WazirX  WRX $0.05046
₿0.00000053
0.16 $23.09M
₿242.78
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.46K
₿0.35
$50.59M
₿531.81
$23.09M
₿242.78
WazirX(wrx) 가격 예측
1103 Maverick Protocol  MAV $0.02723
₿0.00000028
-0.42 $23M
₿242.21
$0.02784
₿0.00000029
$0.02708
₿0.00000028
$1.75M
₿19.15
$54.57M
₿574.67
$23M
₿242.21
Maverick Protocol(mav) 가격 예측
1114 Apu Apustaja  APU $0.00006587
₿0.00000000069
2.99 $22.25M
₿233.96
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$626.55K
₿6.59
$22.25M
₿233.96
$22.25M
₿233.96
Apu Apustaja(apu) 가격 예측
1118 Hashflow  HFT $0.03211
₿0.00000033
5.80 $22.07M
₿233.3
$0.03231
₿0.00000033
$0.02958
₿0.00000031
$5.98M
₿62.63
$32.16M
₿339.99
$22.07M
₿233.3
Hashflow(hft) 가격 예측
1124 프로피  PRO $0.3802
₿0.0000039
-1.78 $22.01M
₿231.48
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$2.66M
₿38.88
$38.02M
₿399.81
$22.01M
₿231.48
프로피(pro) 가격 예측
1125 Origin Protocol  OGN $0.03321
₿0.00000034
-0.15 $22M
₿231.42
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.35M
₿24.59
$46.84M
₿492.63
$22M
₿231.42
Origin Protocol(ogn) 가격 예측
1136 덴트  DENT $0.0002252
₿0.0000000023
-0.13 $21.53M
₿227.56
$0.000231
₿0.0000000024
$0.0002244
₿0.0000000023
$1.44M
₿15.23
$22.51M
₿237.9
$21.53M
₿227.56
덴트(dent) 가격 예측
1140 Bone ShibaSwap  BONE $0.08601
₿0.00000090
-0.67 $21.5M
₿226.09
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$941.71K
₿9.9
$21.51M
₿226.19
$21.5M
₿226.09
Bone ShibaSwap(bone) 가격 예측
1143 Saga  SAGA $0.06229
₿0.00000065
-1.15 $21.42M
₿225.74
$0.06422
₿0.00000067
$0.06157
₿0.00000064
$7.59M
₿79.73
$67.86M
₿715.09
$21.42M
₿225.74
Saga(saga) 가격 예측
1148 Boba Network  BOBA $0.04313
₿0.00000045
0.45 $21.28M
₿223.69
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$914.52K
₿9.63
$21.55M
₿226.59
$21.28M
₿223.69
Boba Network(boba) 가격 예측
1150 Ampleforth Governance Token  FORTH $1.84
₿0.000019
3.27 $21.2M
₿223.14
$1.85
₿0.000019
$1.78
₿0.000018
$2.26M
₿23.81
$28.19M
₿296.74
$21.2M
₿223.14
Ampleforth Governance Token(forth) 가격 예측
1152 스토리지  STORJ $0.1462
₿0.0000015
0.86 $21.03M
₿221.41
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.98M
₿72.8
$62.15M
₿654.42
$21.03M
₿221.41
스토리지(storj) 가격 예측
1162 펀페어  FUN $0.001943
₿0.000000020
1.41 $20.58M
₿216.56
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.4M
₿56.78
$21.36M
₿224.75
$20.58M
₿216.56
펀페어(fun) 가격 예측
1163 엘라토스  ELA $0.8918
₿0.0000093
-6.07 $20.52M
₿215.75
$0.9509
₿0.0000099
$0.8849
₿0.0000093
$287.43K
₿3.01
$23.31M
₿245.04
$20.52M
₿215.75
엘라토스(ela) 가격 예측
1167 Metadium  META $0.01185
₿0.00000012
0.99 $20.49M
₿214.32
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$498.74K
₿5.29
$23.71M
₿248.11
$20.49M
₿214.32
Metadium(meta) 가격 예측
1169 MARBLEX  MBX $0.07506
₿0.00000079
0.02 $20.12M
₿211.99
$0.07602
₿0.00000079
$0.07501
₿0.00000078
$249.98K
₿1.9
$24.12M
₿254.14
$20.12M
₿211.99
MARBLEX(mbx) 가격 예측
1176 ANDY ETH  ANDY $0.00001991
₿0.00000000020
0.76 $19.92M
₿211.16
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$431.32K
₿4.6
$19.92M
₿211.16
$19.92M
₿211.16
ANDY ETH(andy) 가격 예측
1177 SX Network  SX $0.03688
₿0.00000038
-0.30 $19.88M
₿209
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.54
₿0
$36.86M
₿387.49
$19.88M
₿209
SX Network(sx) 가격 예측
1182 IX Swap  IXS $0.1091
₿0.0000011
-0.20 $19.66M
₿205.03
$0.112
₿0.0000011
$0.1069
₿0.0000011
$173.62K
₿1.83
$19.66M
₿205.03
$19.66M
₿205.03
IX Swap(ixs) 가격 예측
1183 Stader MaticX  MATICX $0.1707
₿0.0000017
0.07 $19.62M
₿206.48
$0.1755
₿0.0000018
$0.1688
₿0.0000017
$68.2K
₿0.72
$19.62M
₿206.48
$19.62M
₿206.48
Stader MaticX(maticx) 가격 예측
1188 Everscale  EVER $0.009818
₿0.00000010
0.34 $19.48M
₿204.89
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$59.67K
₿0.63
$20.78M
₿218.51
$19.48M
₿204.89
Everscale(ever) 가격 예측
1190 Alchemix  ALCX $7.72
₿0.000081
-0.41 $19.38M
₿203.56
$7.83
₿0.000082
$7.65
₿0.000080
$1.4M
₿13.64
$23.92M
₿251.3
$19.38M
₿203.56
Alchemix(alcx) 가격 예측
1193 DODO  DODO $0.01929
₿0.00000020
2.07 $19.29M
₿203.59
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.15M
₿179.63
$19.29M
₿203.59
$19.29M
₿203.59
DODO(dodo) 가격 예측
1195 Goldfinch  GFI $0.2059
₿0.0000021
-5.20 $19.24M
₿202.06
$0.2197
₿0.0000023
$0.2057
₿0.0000021
$236.82K
₿2.49
$23.53M
₿247.17
$19.24M
₿202.06
Goldfinch(gfi) 가격 예측
1197 Solidus Ai Tech  AITECH $0.01095
₿0.00000011
3.18 $19.19M
₿201.9
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$4.81M
₿52.24
$21.74M
₿228.77
$19.19M
₿201.9
Solidus Ai Tech(aitech) 가격 예측
1210 DeGate  DG $0.04858
₿0.00000050
-0.34 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀