$3.4T
시가 총액
$72.24B
총 거래량
BTC 61.74%     ETH 9.00%
지배력

5 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 뉴메레르  NMR $7.61
₿0.00046
-0.51 $60.97M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.51M
₿121.21
$81.25M
₿4.95K
$60.97M
₿2.9K
뉴메레르(nmr) 가격 예측
631 Ocean Protocol  OCEAN $0.2975
₿0.000015
0.15 $60.13M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$140.78K
₿693.8
$280.12M
₿21.92K
$60.13M
₿9.44K
Ocean Protocol(ocean) 가격 예측
632 Polymath  POLYX $0.06668
₿0.0000014
-7.42 $59.94M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$22.79K
₿0.29
$66.7M
₿1.42K
$59.94M
₿1.28K
Polymath(polyx) 가격 예측
633 Bone ShibaSwap  BONE $0.2396
₿0.000010
-2.80 $59.87M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$2.7M
₿135.83
$59.89M
₿2.52K
$59.87M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
637 메탈  MTL $0.7014
₿0.000030
-1.26 $59.37M
₿1.96K
$0.7112
₿0.000031
$0.6919
₿0.000030
$664.22K
₿154.98
$59.37M
₿2.02K
$59.37M
₿1.96K
메탈(mtl) 가격 예측
638 ECOMI  OMI $0.0002187
₿0.0000000099
4.26 $59.26M
₿2.71K
$0.0002197
₿0.000000010
$0.0002097
₿0.0000000097
$1.02M
₿7.27
$67.99M
₿3.11K
$59.26M
₿2.71K
ECOMI(omi) 가격 예측
640 덴트  DENT $0.0006177
₿0.000000026
-1.00 $59.08M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.32M
₿153.75
$61.76M
₿2.67K
$59.08M
₿2.55K
덴트(dent) 가격 예측
644 Wilder World  WILD $0.1805
₿0.000014
-1.86 $58.55M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$409.18K
₿32.35
$90.26M
₿7.14K
$58.55M
₿3.98K
Wilder World(wild) 가격 예측
646 Binance USD  BUSD $0.9967
₿0.000014
-0.65 $57.6M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$19.67K
₿10.08
$57.6M
₿1.04K
$57.6M
₿1.04K
647 Neutron  NTRN $0.0966
₿0.000015
0.18 $57.45M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.3M
₿196.13
$96.46M
₿15.05K
$57.45M
₿4.21K
Neutron(ntrn) 가격 예측
649 Vanar Chain  VANRY $0.02962
₿0.0000031
-1.33 $57.38M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.66M
₿277.07
$59.01M
₿4.38K
$57.38M
₿4.38K
Vanar Chain(vanry) 가격 예측
650 ANDY ETH  ANDY $0.0000572
₿0.00000000068
-2.89 $57.16M
₿0
$0.00005996
₿0.0000000011
$0.00005432
₿0.00000000062
$1.08M
₿126.37
$57.16M
₿680.75
$57.16M
₿0
ANDY ETH(andy) 가격 예측
652 Zentry  ZENT $0.008097
3.57 $56.79M
$0.008147
$0.007727
$7.19M
$78.65M
$56.79M
Zentry(zent) 가격 예측
654 Tokamak Network  TON $1.08
₿0.000040
-2.27 $56.64M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.53M
₿779.26
$101.62M
₿2.61K
$56.64M
₿1.87K
Tokamak Network(ton) 가격 예측
655 Humans.ai  HEART $0.007253
₿0.00000039
-1.95 $56.41M
₿2.21K
$0.007435
₿0.00000043
$0.007137
₿0.00000038
$432.78K
₿8.91
$56.41M
₿3.09K
$56.41M
₿2.21K
Humans.ai(heart) 가격 예측
659 Moonriver  MOVR $5.72
₿0.00025
-3.59 $55.66M
₿2.3K
$5.95
₿0.00027
$5.54
₿0.00025
$4.08M
₿150.56
$68.29M
₿2.9K
$55.66M
₿2.3K
Moonriver(movr) 가격 예측
662 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$605.73
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
664 Kyber Network Crystal  KNC $0.3252
₿0.000010
0.23 $55.34M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$4.94M
₿261.84
$78.12M
₿2.59K
$55.34M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
667 Oasys  OAS $0.0126
₿0.0000011
-0.81 $54.75M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$996.1K
₿16.86
$126.15M
₿11.65K
$54.75M
₿2.17K
Oasys(oas) 가격 예측
668 Gemini Dollar  GUSD $1
₿0.000014
0.02 $54.67M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$39.29M
₿20.99
$54.67M
₿1.8K
$54.67M
₿1.8K
670 Seedify.fund  SFUND $0.8587
₿0.000055
2.92 $54.55M
₿3.53K
$0.8675
₿0.000056
$0.8342
₿0.000055
$3.17M
₿126.83
$85.83M
₿5.56K
$54.55M
₿3.53K
Seedify.fund(sfund) 가격 예측
674 GameBuild  GAME $0.00306
-1.64 $54.23M
$0.003119
$0.003043
$2.5M
$65.53M
$54.23M
GameBuild(game) 가격 예측
675 Access Protocol  ACS $0.001313
₿0.000000046
-1.70 $54.22M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$1.91M
₿26.63
$116.61M
₿4.02K
$54.22M
₿1.6K
Access Protocol(acs) 가격 예측
678 Smooth Love Potion  SLP $0.001314
₿0.000000076
-0.29 $53.98M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.45M
₿254.16
$53.98M
$53.98M
₿3.18K
Smooth Love Potion(slp) 가격 예측
680 프로피  PRO $0.9182
₿0.000038
-4.15 $53.28M
₿2.21K
$0.9591
₿0.000040
$0.9136
₿0.000036
$4.22M
₿140.66
$92.02M
₿3.81K
$53.28M
₿2.21K
프로피(pro) 가격 예측
681 Nosana  NOS $0.6379
₿0.000042
-0.84 $53.21M
₿3.53K
$0.6523
₿0.000044
$0.6364
₿0.000041
$608.42K
₿23.57
$63.8M
₿4.24K
$53.21M
₿3.53K
Nosana(nos) 가격 예측
684 Railgun  RAIL $0.9192
₿0.0000096
-2.37 $52.86M
₿553.67
$0.9547
₿0.0000097
$0.9141
₿0.0000089
$218.08K
₿2.78
$52.86M
₿553.67
$52.86M
₿553.67
Railgun(rail) 가격 예측
688 Escoin Token  ELG $0.2831
₿0.000017
-2.66 $52.15M
₿2.42K
$0.292
₿0.000017
$0.2767
₿0.000016
$288.06K
₿12.24
$70.78M
₿4.29K
$52.15M
₿2.42K
Escoin Token(elg) 가격 예측
689 Aergo  AERGO $0.1093
₿0.0000023
0.76 $51.61M
₿1.05K
$0.1128
₿0.0000024
$0.1072
₿0.0000023
$7.17M
₿27.23
$54.62M
₿1.18K
$51.61M
₿1.05K
Aergo(aergo) 가격 예측
690 Alethea Artificial Liquid Intelligence Token  ALI $0.005651
₿0.00000034
5.08 $51.55M
₿1.19K
$0.005839
₿0.00000035
$0.005314
₿0.00000033
$1.22M
₿31.77
$55.81M
₿3.39K
$51.55M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
691 Cartesi  CTSI $0.05892
₿0.0000038
0.50 $51.42M
₿3.07K
$0.05948
₿0.0000040
$0.05766
₿0.0000038
$3.45M
₿150.18
$58.95M
₿3.91K
$51.42M
₿3.07K
Cartesi(ctsi) 가격 예측
692 SECRET  SCRT $0.1651
₿0.0000083
0.10 $51.31M
₿2.27K
$0.168
₿0.0000088
$0.1626
₿0.0000083
$1.74M
₿60.07
$53.95M
₿2.44K
$51.31M
₿2.27K
SECRET(scrt) 가격 예측
693 RIF Token  RIF $0.05129
₿0.0000036
-0.44 $51.29M
₿3.65K
$0.05177
₿0.0000038
$0.05031
₿0.0000036
$1.27M
₿52.65
$51.29M
₿3.65K
$51.29M
₿3.65K
RIF Token(rif) 가격 예측
697 CYBER  CYBER $1.19
₿0.00019
-4.83 $50.61M
₿2.15K
$1.3
₿0.00020
$1.17
₿0.00019
$13.39M
₿406.88
$119.5M
₿19.5K
$50.61M
₿2.15K
CYBER(cyber) 가격 예측
698 Oraichain Token  ORAI $2.67
₿0.00020
-2.13 $50.15M
₿3.27K
$2.81
₿0.00020
$2.64
₿0.00020
$567.17K
₿99.69
$51M
₿3.64K
$50.15M
₿3.27K
Oraichain Token(orai) 가격 예측
700 Web 3 Dollar  USD3 $1.05
0.10 $49.93M
$1.05
$1.05
$3.58K
$49.93M
$49.93M
Web 3 Dollar(usd3) 가격 예측
701 WINk  WIN $0.00004988
₿0.0000000022
0.29 $49.59M
₿2.13K
$0.00005
₿0.0000000022
$0.00004941
₿0.0000000022
$6.95M
₿117.77
$49.86M
₿2.21K
$49.59M
₿2.13K
WINk(win) 가격 예측
704 BENQI  QI $0.007136
₿0.00000033
-1.14 $49.17M
₿1.48K
$0.007256
₿0.00000034
$0.007077
₿0.00000033
$1.64M
₿42.87
$51.41M
₿2.38K
$49.17M
₿1.48K
BENQI(qi) 가격 예측
705 XPLA  XPLA $0.06017
₿0.0000030
22.03 $48.92M
₿1.66K
$0.06223
₿0.0000031
$0.04874
₿0.0000030
$7.05M
₿1.42
$119.7M
₿6.2K
$48.92M
₿1.66K
XPLA(xpla) 가격 예측
706 CorgiAI  CORGIAI $0.0001422
₿0.000000031
-0.13 $48.88M
₿10.89K
$0.0001508
₿0.000000033
$0.000138
₿0.000000031
$19.57K
₿6.96
$53M
₿11.81K
$48.88M
₿10.89K
CorgiAI(corgiai) 가격 예측
707 Gods Unchained  GODS $0.1296
₿0.0000041
1.49 $48.6M
₿1.18K
$0.1335
₿0.0000044
$0.1275
₿0.0000041
$2.14M
₿18.04
$64.82M
₿2.07K
$48.6M
₿1.18K
Gods Unchained(gods) 가격 예측
711 Autonolas  OLAS $0.2659
₿0.000056
-3.47 $48.2M
₿2.46K
$0.276
₿0.000057
$0.2646
₿0.000052
$295.68K
₿48.92
$126.66M
₿30.31K
$48.2M
₿2.46K
Autonolas(olas) 가격 예측
712 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.06 $48.14M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$151.05K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
714 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.02 $47.97M
₿0
$0.9994
₿0.000014
$0.9964
₿0.000014
$14.49K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Mountain Protocol USD(usdm) 가격 예측
719 Kujira  KUJI $0.3884
₿0.000032
-2.31 $47.53M
₿4.01K
$0.4044
₿0.000034
$0.3833
₿0.000032
$10.64K
₿16.02
$47.54M
₿4.01K
$47.53M
₿4.01K
Kujira(kuji) 가격 예측
720 HUNT Platform  HUNT $0.2384
₿0.0000075
-0.94 $47.43M
₿1.51K
$0.242
₿0.0000077
$0.2384
₿0.0000070
$978.83K
₿68.66
$47.43M
₿1.51K
$47.43M
₿1.51K
HUNT Platform(hunt) 가격 예측
722 쿼크체인  QKC $0.006616
₿0.00000019
-0.01 $47.2M
₿1.35K
$0.006646
₿0.00000019
$0.006543
₿0.00000019
$1.23M
₿25.59
$66.18M
₿1.94K
$47.2M
₿1.35K
쿼크체인(qkc) 가격 예측
723 Coin98  C98 $0.04878
₿0.0000059
3.10 $47.17M
₿3.89K
$0.04912
₿0.0000064
$0.04731
₿0.0000058
$7.18M
₿403.72
$48.78M
₿5.3K
$47.17M
₿3.89K
Coin98(c98) 가격 예측
724 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
727 SMARDEX  SDEX $0.005104
₿0.00000032
-1.29 $46.87M
₿2.66K
$0.005183
₿0.00000032
$0.005096
₿0.00000031
$471.22K
₿25.34
$50.95M
₿3.21K
$46.87M
₿2.66K
SMARDEX(sdex) 가격 예측
728 DIAdata  DIA $0.3885
₿0.0000088
-0.58 $46.46M
₿977.29
$0.3918
₿0.0000090
$0.3823
₿0.0000088
$3.58M
₿123.45
$65.54M
₿1.49K
$46.46M
₿977.29
DIAdata(dia) 가격 예측
730 Aurora  AURORA $0.07504
₿0.0000045
-0.23 $45.87M
₿2K
$0.07577
₿0.0000049
$0.07465
₿0.0000045
$587.46K
₿23.52
$75.04M
₿4.53K
$45.87M
₿2K
Aurora(aurora) 가격 예측
732 Velodrome Finance  VELO $0.04836
₿0.0000035
1.20 $45.72M
₿2.15K
$0.04918
₿0.0000037
$0.04749
₿0.0000034
$5.45M
₿193.29
$102.29M
₿5.59K
$45.72M
₿2.15K
Velodrome Finance(velo) 가격 예측
733 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$3.39M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
734 넴  XEM $0.005011
₿0.00000068
-5.05 $45.08M
₿6.15K
$0.005556
₿0.00000071
$0.005005
₿0.00000067
$4.15M
₿97.18
$45.08M
₿6.15K
$45.08M
₿6.15K
넴(xem) 가격 예측
735 MMX  MMX $0.2782
₿0.000031
1.32 $45.08M
₿0
$0.3126
₿0.000031
$0.2515
₿0.000030
$70.7K
₿0.12
$139.34M
₿4.76K
$45.08M
₿0
MMX(mmx) 가격 예측
738 MARBLEX  MBX $0.2147
₿0.000015
10.40 $45.02M
₿1.83K
$0.2146
₿0.000016
$0.1934
₿0.000015
$2.46M
₿32.11
$68.68M
₿5.01K
$45.02M
₿1.83K
MARBLEX(mbx) 가격 예측
739 Cobak Token  CBK $0.4775
₿0.000014
0.27 $45M
₿1.19K
$0.4859
₿0.000014
$0.4756
₿0.000014
$3.26M
₿28.43
$47.71M
₿1.43K
$45M
₿1.19K
Cobak Token(cbk) 가격 예측
742 AI Analysis Token  AIAT $0.4012
₿0.0000077
-1.62 $44.23M
₿0
$0.4442
₿0.0000077
$0.3957
₿0.0000073
$137.33K
₿16.83
$200.43M
₿3.89K
$44.23M
₿0
AI Analysis Token(aiat) 가격 예측
744 TOKPIE  TKP $0.5527
₿0.000011
-1.20 $43.83M
₿875.35
$0.5637
₿0.000011
$0.5444
₿0.000011
$24.36K
₿1.47
$55.28M
₿1.1K
$43.83M
₿875.35
TOKPIE(tkp) 가격 예측
745 후오비토큰  HT $0.2736
₿0.000011
-3.01 $43.58M
₿1.84K
$0.2832
₿0.000012
$0.2728
₿0.000011
$100.21K
₿27.72
$54.97M
₿2.32K
$43.58M
₿1.84K
후오비토큰(ht) 가격 예측
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.42M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.42M
₿523.95
$43.42M
₿0
Bitcoin Wizards(wzrd) 가격 예측
750 SuperRare  RARE $0.05268
₿0.0000024
-1.50 $43.16M
₿1.66K
$0.0541
₿0.0000026
$0.05173
₿0.0000024
$8.27M
₿176.72
$52.69M
₿2.42K
$43.16M
₿1.66K
SuperRare(rare) 가격 예측
751 TrustToken  TRU $0.03331
₿0.0000019
0.91 $43.11M
₿2.18K
$0.03366
₿0.0000020
$0.03243
₿0.0000019
$5.5M
₿296.08
$43.61M
₿2.4K
$43.11M
₿2.18K
TrustToken(tru) 가격 예측
753 Celer Network  CELR $0.007604
₿0.00000050
-1.85 $42.93M
₿2.84K
$0.007769
₿0.00000050
$0.007406
₿0.00000046
$3.85M
₿373.3
$76.05M
₿5.03K
$42.93M
₿2.84K
Celer Network(celr) 가격 예측
754 Milady Meme Coin  LADYS $0.00000004826
₿0.0000000000028
17.22 $42.9M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$22.1M
₿165.48
$42.9M
₿2.52K
$42.9M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
755 QANplatform  QANX $0.02519
₿0.0000013
-0.26 $42.82M
₿2.23K
$0.02563
₿0.0000013
$0.02511
₿0.0000013
$220.56K
₿16.63
$52.88M
₿2.75K
$42.82M
₿2.23K
QANplatform(qanx) 가격 예측
765 Socean Staked Sol  INF $192.71
₿0.0029
-1.65 $42.05M
₿650.73
$198.11
₿0.0030
$189.51
₿0.0029
$3.48M
₿48.78
$128.8M
₿1.99K
$42.05M
₿650.73
Socean Staked Sol(inf) 가격 예측
772 Liquity USD  LUSD $1
₿0.000014
0.13 $41.47M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$259.97K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
774 MovieBloc  MBL $0.002219
₿0.000000078
0.64 $41.22M
₿1.37K
$0.002233
₿0.000000081
$0.002189
₿0.000000078
$3.32M
₿29.17
$66.61M
₿2.34K
$41.22M
₿1.37K
MovieBloc(mbl) 가격 예측
776 Boba Network  BOBA $0.09042
₿0.0000071
0.13 $40.98M
₿2.75K
$0.09092
₿0.0000074
$0.08818
₿0.0000071
$5.79M
₿655.27
$45.19M
₿3.61K
$40.98M
₿2.75K
Boba Network(boba) 가격 예측
777 DODO  DODO $0.04091
₿0.0000032
1.53 $40.91M
₿2.15K
$0.04094
₿0.0000034
$0.03977
₿0.0000032
$4.34M
₿187.8
$40.91M
₿3.26K
$40.91M
₿2.15K
DODO(dodo) 가격 예측
778 BounceBit  BB $0.09934
-1.53 $40.68M
$0.1023
$0.09714
$6.37M
$208.62M
$40.68M
BounceBit(bb) 가격 예측
780 Myria  MYRIA $0.001431
₿0.00000012
-1.30 $40.54M
₿2.16K
$0.001609
₿0.00000013
$0.001413
₿0.00000012
$2.53M
₿42.41
$71.65M
₿6.19K
$40.54M
₿2.16K
Myria(myria) 가격 예측
781 Coq Inu  COQ $0.0000005815
₿0.000000000049
-3.64 $40.37M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005625
₿0.000000000048
$2.51M
₿272.67
$40.37M
₿3.41K
$40.37M
₿3.41K
Coq Inu(coq) 가격 예측
782 펀페어  FUN $0.003791
₿0.00000010
-5.92 $40.18M
₿1.12K
$0.004031
₿0.00000010
$0.003694
₿0.000000098
$3.71M
₿113.44
$41.7M
₿1.16K
$40.18M
₿1.12K
펀페어(fun) 가격 예측
787 Alephium  ALPH $0.3506
₿0.000049
-0.70 $39.6M
₿3.71K
$0.3541
₿0.000051
$0.3499
₿0.000046
$364K
₿67.35
$74.19M
₿9.7K
$39.6M
₿3.71K
Alephium(alph) 가격 예측
788 Stride  STRD $0.4277
₿0.000043
-0.13 $39.59M
₿3.91K
$0.4339
₿0.000045
$0.4254
₿0.000040
$113.71K
₿2.77
$39.59M
₿3.91K
$39.59M
₿3.91K
Stride(strd) 가격 예측
793 LandWolf  WOLF $0.00004313
-5.51 $38.91M
$0.00004733
$0.00004202
$2.71M
$38.91M
$38.91M
LandWolf(wolf) 가격 예측
795 sUSD  SUSD $0.9711
₿0.000014
1.39 $38.84M
₿727.58
$0.9731
₿0.000014
$0.9558
₿0.000014
$395.89K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
sUSD(susd) 가격 예측
798 Keep Network  KEEP $0.07006
₿0.0000032
1.33 $38.52M
₿1.8K
$0.07036
₿0.0000034
$0.06687
₿0.0000032
$4.58K
₿0.72
$70.07M
₿3.27K
$38.52M
₿1.8K
Keep Network(keep) 가격 예측
799 Wrapped NXM  WNXM $58.55
₿0.0010
-1.01 $38.51M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$255.07K
₿63.3
$38.51M
₿1.14K
$38.51M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
802 Whiteheart  WHITE $4,309.4
₿0.083
-0.24 $38.3M
₿746.43
$4,333.62
$4,258.35
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
Whiteheart(white) 가격 예측
803 Decentralized Social  DESO $3.63
₿0.00043
-3.87 $38.2M
₿4.56K
$3.78
₿0.00043
$3.62
₿0.00041
$112.02K
₿144.79
$39.21M
₿4.68K
$38.2M
₿4.56K
Decentralized Social(deso) 가격 예측
804 TokenFi  TOKEN $0.01478
₿0.0000020
-1.49 $38.13M
₿2.85K
$0.0152
₿0.0000021
$0.01442
₿0.0000019
$3.27M
₿481.76
$148.1M
₿20.14K
$38.13M
₿2.85K
TokenFi(token) 가격 예측
807 HashAI  HASHAI $0.0004229
₿0.000000034
-2.83 $37.85M
₿0
$0.000443
₿0.000000035
$0.0004176
₿0.000000030
$453.79K
₿36.98
$40.19M
₿3.3K
$37.85M
₿0
HashAI(hashai) 가격 예측
808 Marcopolo  MAPO $0.006525
₿0.00000046
-18.06 $37.8M
₿1.1K
$0.01029
₿0.00000046
$0.00632
₿0.00000043
$40.32M
₿52.38
$62.5M
₿1.25K
$37.8M
₿1.1K
Marcopolo(mapo) 가격 예측
809 Forta  FORT $0.06452
₿0.0000028
-2.05 $37.75M
₿987.97
$0.06616
₿0.0000029
$0.06445
₿0.0000028
$414.5K
₿11.38
$64.53M
₿2.9K
$37.75M
₿987.97
Forta(fort) 가격 예측
812 Tensor  TNSR $0.1122
₿0.000023
-1.52 $37.57M
₿2.94K
$0.1174
₿0.000028
$0.11
₿0.000022
$7.13M
₿5.59K
$112.27M
₿23.48K
$37.57M
₿2.94K
Tensor(tnsr) 가격 예측
813 Lista USD  LISUSD $0.9988
₿0.000014
-0.07 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$156.45K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
818 Metadium  META $0.02168
₿0.00000084
0.95 $37.14M
₿1.43K
$0.02182
₿0.00000086
$0.02144
₿0.00000068
$146.76K
₿2.96K
$43.36M
₿1.68K
$37.14M
₿1.43K
Metadium(meta) 가격 예측
819 Gearbox  GEAR $0.003701
₿0.00000043
-3.74 $37.01M
₿2.24K
$0.00399
₿0.00000044
$0.003667
₿0.00000041
$1.3M
₿28.17
$37.01M
₿4.35K
$37.01M
₿2.24K
Gearbox(gear) 가격 예측
822 CertiK  CTK $0.2484
₿0.000013
-0.31 $36.39M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.46M
₿32.93
$36.53M
₿1.74K
$36.39M
₿1.73K
CertiK(ctk) 가격 예측
823 My Neighbor Alice  ALICE $0.3949
₿0.000025
-1.94 $36.37M
₿2.28K
$0.4048
₿0.000027
$0.385
₿0.000025
$6.9M
₿233.79
$39.5M
₿2.55K
$36.37M
₿2.28K
My Neighbor Alice(alice) 가격 예측
824 Origin Protocol  OGN $0.05106
₿0.0000031
-0.78 $36.33M
₿1.57K
$0.05213
₿0.0000033
$0.05035
₿0.0000030
$5.25M
₿352.47
$71.97M
₿3.12K
$36.33M
₿1.57K
Origin Protocol(ogn) 가격 예측
825 Universal ETH  UNIETH $2,780.27
₿0.054
-1.14 $36.31M
₿0
$2,836.07
₿0.054
$2,737.76
₿0.053
$1.71K
₿0.09
$36.31M
₿3.5
$36.31M
₿0
Universal ETH(unieth) 가격 예측
826 스토리지  STORJ $0.2514
₿0.0000099
-0.41 $36.16M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.29M
₿293.65
$106.87M
₿4.23K
$36.16M
₿1.43K
스토리지(storj) 가격 예측
834 SX Network  SX $0.06381
₿0.0000016
-0.13 $35.79M
₿720.46
$0.06389
₿0.0000016
$0.06381
₿0.0000015
$278.86
₿0.11
$63.76M
₿1.64K
$35.79M
₿720.46
SX Network(sx) 가격 예측
838 Sai  SAI $13.29
₿0.00026
-0.85 $35.66M
₿720.5
$13.6
₿0.00027
$13.1
₿0.00025
$1.03K
₿0
$35.66M
₿720.5
$35.66M
₿720.5
Sai(sai) 가격 예측
839 Magic  MAGIC $0.1159
₿0.000014
-0.73 $35.58M
₿3.86K
$0.1182
₿0.000014
$0.1132
₿0.000013
$9.42M
₿857.34
$40.3M
₿4.99K
$35.58M
₿3.86K
Magic(magic) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.