Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Purr PURR	$0.05939 ₿0.00000062	-1.42	$35.39M ₿371.23	$0.06142 ₿0.00000064	$0.05902 ₿0.00000061	$473.49K ₿4.97	$35.39M ₿371.23	$35.39M ₿371.23
858	Osaka Protocol OSAK	$0.00000004635 ₿0.00000000000048	-1.70	$35.32M ₿370.29	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$35.48K ₿0.37	$35.32M ₿370.29	$35.32M ₿370.29
859	PAAL AI PAAL	$0.03921 ₿0.00000041	20.53	$35.22M ₿369.14	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.32M ₿45.36	$39.24M ₿411.31	$35.22M ₿369.14
863	Moonwell WELL	$0.007726 ₿0.000000081	0.21	$34.89M ₿365.66	$0.00777 ₿0.000000081	$0.007642 ₿0.000000080	$1.32M ₿13.85	$38.51M ₿403.61	$34.89M ₿365.66
865	Cobak Token CBK	$0.3508 ₿0.0000036	2.24	$34.81M ₿364.82	$0.3545 ₿0.0000037	$0.3431 ₿0.0000036	$2.95M ₿30.99	$35.1M ₿367.8	$34.81M ₿364.82
866	Bit2Me B2M	$0.01184 ₿0.00000012	-0.48	$34.77M ₿364.44	$0.0121 ₿0.00000012	$0.01171 ₿0.00000012	$43.83K ₿0.46	$58.19M ₿609.82	$34.77M ₿364.44
868	Cartesi CTSI	$0.03836 ₿0.00000040	5.41	$34.59M ₿362.48	$0.03868 ₿0.00000040	$0.03639 ₿0.00000038	$3.91M ₿41.01	$38.38M ₿402.28	$34.59M ₿362.48
870	Liquity USD LUSD	$1 ₿0.000010	0.06	$34.51M ₿361.62	$1 ₿0.000010	$0.9938 ₿0.000010	$71.25K ₿0.75	$34.51M ₿361.62	$34.51M ₿361.62
871	BLOCKv VEE	$0.009497 ₿0.000000099	-6.83	$34.46M ₿363.28	$0.01024 ₿0.00000010	$0.007036 ₿0.000000074	$831.48K ₿8.72	$34.46M ₿363.28	$34.46M ₿363.28
872	Zentry ZENT	$0.004425 ₿0.000000046	1.59	$34.46M ₿361.52	$0.004435 ₿0.000000046	$0.00435 ₿0.000000045	$1.51M ₿15.85	$42.95M ₿450.6	$34.46M ₿361.52
875	SPACE ID ID	$0.07943 ₿0.00000083	3.92	$34.23M ₿358.74	$0.08077 ₿0.00000084	$0.07598 ₿0.00000080	$21.37M ₿223.61	$158.74M ₿1.66K	$34.23M ₿358.74
876	Bifrost BFC	$0.0246 ₿0.00000025	-2.42	$34.22M ₿359.08	$0.02579 ₿0.00000027	$0.0243 ₿0.00000025	$943.38K ₿9.89	$58.26M ₿611.33	$34.22M ₿359.08
879	Magic MAGIC	$0.1069 ₿0.0000011	9.27	$34.09M ₿357.23	$0.1082 ₿0.0000011	$0.09762 ₿0.0000010	$18.6M ₿195.68	$37.31M ₿391.03	$34.09M ₿357.23
881	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	0.08	$33.99M ₿356.59	$1.01 ₿0.000010	$0.9969 ₿0.000010	$1.35M ₿14.12	$34.01M ₿356.74	$33.99M ₿356.59
884	Phala Network PHA	$0.0407 ₿0.00000042	6.09	$33.61M ₿352.21	$0.04088 ₿0.00000042	$0.03832 ₿0.00000040	$5.78M ₿60.66	$40.71M ₿426.61	$33.61M ₿352.21
887	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	-0.09	$33.35M ₿349.82	$0.1682 ₿0.0000017	$0.1656 ₿0.0000017	$53.84K ₿0.56	$44.63M ₿468.23	$33.35M ₿349.82
892	Aurora AURORA	$0.04906 ₿0.00000051	-0.64	$32.98M ₿345.68	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$653.33K ₿6.85	$49.06M ₿514.13	$32.98M ₿345.68
895	Wilder World WILD	$0.0685 ₿0.00000071	3.85	$32.84M ₿344.19	$0.06861 ₿0.00000071	$0.06503 ₿0.00000068	$338.71K ₿3.55	$34.28M ₿359.34	$32.84M ₿344.19
896	AI Analysis Token AIAT	$0.2973 ₿0.0000031	0.53	$32.82M ₿344.06	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$21.83K ₿0.23	$148.7M ₿1.56K	$32.82M ₿344.06
902	Marlin POND	$0.003957 ₿0.000000041	2.48	$32.48M ₿340.08	$0.003965 ₿0.000000041	$0.003849 ₿0.000000040	$1.41M ₿14.83	$39.59M ₿414.61	$32.48M ₿340.08
903	SingularityNET AGIX	$0.1227 ₿0.0000012	2.89	$32.07M ₿335.51	$0.1232 ₿0.0000012	$0.1186 ₿0.0000012	$16.34K ₿0.17	$66.45M ₿695.31	$32.07M ₿335.51
904	Medibloc MED	$0.003027 ₿0.000000031	-1.28	$32.06M ₿337.99	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.45M ₿46.36	$34.44M ₿363.08	$32.06M ₿337.99
905	QuarkChain QKC	$0.004445 ₿0.000000046	3.12	$32.01M ₿335.79	$0.004449 ₿0.000000046	$0.004301 ₿0.000000045	$624.56K ₿6.59	$44.45M ₿466.31	$32.01M ₿335.79
908	Dymension DYM	$0.07142 ₿0.00000074	3.42	$31.85M ₿333.91	$0.07252 ₿0.00000076	$0.06892 ₿0.00000072	$3.83M ₿40.1	$71.44M ₿749.03	$31.85M ₿333.91
909	ChainGPT CGPT	$0.03623 ₿0.00000038	5.80	$31.75M ₿332.76	$0.03649 ₿0.00000038	$0.03416 ₿0.00000036	$5.39M ₿56.56	$36.17M ₿379.12	$31.75M ₿332.76
913	dKargo DKA	$0.006321 ₿0.000000066	2.16	$31.47M ₿329.8	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$988.91K ₿10.06	$31.47M ₿329.8	$31.47M ₿329.8
916	sETH SETH	$2,717.04 ₿0.028	2.67	$31.42M ₿330.05	$2,714.45 ₿0.028	$2,642.54 ₿0.027	$1.16K ₿0.01	$31.42M ₿330.05	$31.42M ₿330.05
918	PONKE PONKE	$0.05609 ₿0.00000058	6.42	$31.23M ₿327.38	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$6.55M ₿68.7	$31.23M ₿327.42	$31.23M ₿327.38
923	Kujira KUJI	$0.04722 ₿0.00000049	-3.02	$30.63M ₿261.32	$0.05017 ₿0.00000052	$0.04324 ₿0.00000045	$204.5 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
928	HUNT Platform HUNT	$0.1519 ₿0.0000015	2.64	$30.34M ₿315.71	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$176.32K ₿1.88	$30.34M ₿315.71	$30.34M ₿315.71
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	Aergo AERGO	$0.06373 ₿0.00000066	2.17	$30.14M ₿315.9	$0.06392 ₿0.00000066	$0.06202 ₿0.00000065	$3.07M ₿32.24	$31.9M ₿334.29	$30.14M ₿315.9
940	Banana Gun BANANA	$7.34 ₿0.000076	1.16	$29.49M ₿309.13	$7.38 ₿0.000077	$7.22 ₿0.000075	$5.15M ₿54.03	$61.7M ₿646.73	$29.49M ₿309.13
941	QANplatform QANX	$0.01731 ₿0.00000018	3.74	$29.42M ₿308.34	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$374.36K ₿3.93	$36.33M ₿380.8	$29.42M ₿308.34
944	Electronic USD EUSD	$0.9986 ₿0.000010	-0.07	$29.25M ₿306.61	$0.9998 ₿0.000010	$0.9979 ₿0.000010	$724.36K ₿7.6	$29.25M ₿306.61	$29.25M ₿306.61
958	WINk WIN	$0.00002852 ₿0.00000000029	3.99	$28.39M ₿297.42	$0.0000286 ₿0.00000000029	$0.00002742 ₿0.00000000028	$6.63M ₿69.52	$28.54M ₿299.01	$28.39M ₿297.42
961	Adventure Gold AGLD	$0.3233 ₿0.0000033	5.27	$28.31M ₿296.7	$0.3258 ₿0.0000034	$0.2997 ₿0.0000031	$13.77M ₿144.39	$30.06M ₿315.03	$28.31M ₿296.7
967	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.63	$28.05M ₿294	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294	$28.05M ₿294
968	Moonbeam GLMR	$0.02692 ₿0.00000028	-9.49	$28.01M ₿293.53	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$14.28M ₿149.74	$32.62M ₿341.84	$28.01M ₿293.53
969	Clearpool CPOOL	$0.03097 ₿0.00000032	2.48	$27.99M ₿293.37	$0.03106 ₿0.00000032	$0.0302 ₿0.00000031	$1.41M ₿14.76	$30.98M ₿324.68	$27.99M ₿293.37
972	Moonriver MOVR	$2.62 ₿0.000027	2.48	$27.78M ₿291.1	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.41M ₿25.33	$32.28M ₿338.34	$27.78M ₿291.1
973	Marcopolo MAPO	$0.004495 ₿0.000000047	-0.36	$27.76M ₿290.88	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$607.43K ₿6.37	$43.59M ₿456.79	$27.76M ₿290.88
975	sUSD SUSD	$0.8227 ₿0.0000086	1.91	$27.63M ₿289.67	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$87.77K ₿0.92	$27.63M ₿289.7	$27.63M ₿289.67
982	Frankencoin ZCHF	$1.24 ₿0.000013	-0.53	$27.41M ₿287.53	$1.25 ₿0.000013	$1.24 ₿0.000012	$11.46K ₿0.12	$27.41M ₿287.53	$27.41M ₿287.53
986	BounceBit BB	$0.06654 ₿0.00000069	9.93	$27.25M ₿285.87	$0.06811 ₿0.00000071	$0.06053 ₿0.00000063	$18.34M ₿184.2	$139.75M ₿1.47K	$27.25M ₿285.87
992	Gains Network GNS	$1.03 ₿0.000010	3.06	$27.06M ₿283.57	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.62M ₿16.94	$27.06M ₿283.57	$27.06M ₿283.57
994	Uquid Coin UQC	$2.69 ₿0.000028	-7.22	$26.93M ₿282.19	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.74 ₿0	$107.72M ₿1.13K	$26.93M ₿282.19
995	A Hunters Dream CAW	$0.00000004214 ₿0.00000000000044	-0.65	$26.87M ₿281.63	$0.00000004264 ₿0.00000000000044	$0.00000004172 ₿0.00000000000043	$648.77K ₿6.81	$28.14M ₿294.9	$26.87M ₿281.63
1004	Metaplex MPLX	$0.0509 ₿0.00000053	-0.35	$26.7M ₿279.85	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.65M ₿17.28	$50.98M ₿534.36	$26.7M ₿279.85
1011	Chainflip FLIP	$0.3984 ₿0.0000041	0.15	$26.49M ₿277.65	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$103.42K ₿1.08	$37.2M ₿389.86	$26.49M ₿277.65
1012	Nym NYM	$0.03212 ₿0.00000033	-2.00	$26.46M ₿277.35	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$891.51K ₿9.35	$32.06M ₿336.01	$26.46M ₿277.35
1016	JOE JOE	$0.06494 ₿0.00000068	4.09	$26.23M ₿274.91	$0.06516 ₿0.00000068	$0.06203 ₿0.00000065	$2.14M ₿22.5	$32.48M ₿340.39	$26.23M ₿274.91
1025	Keep Network KEEP	$0.04697 ₿0.00000049	8.24	$25.86M ₿270.86	$0.05112 ₿0.00000053	$0.04339 ₿0.00000045	$4K ₿0.04	$47.03M ₿492.73	$25.86M ₿270.86
1026	Velodrome Finance VELO	$0.02456 ₿0.00000025	3.16	$25.81M ₿270.49	$0.02463 ₿0.00000025	$0.02378 ₿0.00000025	$3.92M ₿41.08	$57.53M ₿602.97	$25.81M ₿270.49
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002826 ₿0.000000029	5.43	$25.77M ₿270.09	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$179.53K ₿1.88	$27.9M ₿292.39	$25.77M ₿270.09
1030	Pocket Network POKT	$0.01275 ₿0.00000013	1.65	$25.64M ₿268.77	$0.01281 ₿0.00000013	$0.01254 ₿0.00000013	$493.07K ₿5.17	$29.97M ₿314.15	$25.64M ₿268.77
1034	BENQI QI	$0.003537 ₿0.000000037	5.05	$25.5M ₿267.28	$0.00355 ₿0.000000037	$0.003325 ₿0.000000035	$978.22K ₿10.26	$25.5M ₿267.28	$25.5M ₿267.28
1035	Coin98 C98	$0.02543 ₿0.00000026	6.76	$25.47M ₿266.93	$0.02564 ₿0.00000026	$0.02371 ₿0.00000025	$3.94M ₿41.34	$25.47M ₿266.93	$25.47M ₿266.93
1046	Arcblock ABT	$0.2541 ₿0.0000026	0.73	$25.05M ₿262.8	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$86.43K ₿0.91	$47.27M ₿495.84	$25.05M ₿262.8
1047	Fusionist ACE	$0.2869 ₿0.0000030	7.87	$24.98M ₿261.92	$0.2908 ₿0.0000030	$0.2611 ₿0.0000027	$24.81M ₿260.3	$41.99M ₿440.23	$24.98M ₿261.92
1050	Celer Network CELR	$0.004406 ₿0.000000046	6.30	$24.95M ₿260.97	$0.004429 ₿0.000000046	$0.004105 ₿0.000000043	$2.58M ₿27.1	$44.2M ₿462.27	$24.95M ₿260.97
1053	Gods Unchained GODS	$0.06264 ₿0.00000065	6.71	$24.7M ₿258.88	$0.06334 ₿0.00000066	$0.0587 ₿0.00000061	$1.19M ₿12.46	$31.35M ₿328.5	$24.7M ₿258.88
1058	Electroneum ETN	$0.001365 ₿0.000000014	1.28	$24.56M ₿257.59	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$759.22K ₿7.96	$28.68M ₿300.86	$24.56M ₿257.59
1062	MovieBloc MBL	$0.001279 ₿0.000000013	2.59	$24.32M ₿255.45	$0.00131 ₿0.000000013	$0.001246 ₿0.000000013	$3.57M ₿37.47	$38.39M ₿403.14	$24.32M ₿255.45
1063	Huobi Token HT	$0.2214 ₿0.0000023	-0.95	$24.3M ₿254.18	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13K ₿0.14	$24.3M ₿254.18	$24.3M ₿254.18
1065	agEUR EURA	$1.16 ₿0.000012	-0.06	$24.25M ₿254.14	$1.16 ₿0.000012	$1.16 ₿0.000012	$45.25K ₿0.47	$24.25M ₿254.14	$24.25M ₿254.14
1067	Gyroscope GYD GYD	$0.9986 ₿0.000010	-0.23	$24.19M ₿253.6	$1 ₿0.000010	$0.9975 ₿0.000010	$26.65K ₿0.28	$24.19M ₿253.6	$24.19M ₿253.6
1069	Renzo REZ	$0.00537 ₿0.000000056	1.09	$24.15M ₿253.39	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.6M ₿79.76	$52.77M ₿553.53	$24.15M ₿253.39
1071	Wrapped QUIL QUIL	$0.02663 ₿0.00000027	6.17	$24.05M ₿252.08	$0.02665 ₿0.00000027	$0.02505 ₿0.00000026	$170.04K ₿1.78	$24.05M ₿252.08	$24.05M ₿252.08
1076	Tensor TNSR	$0.07134 ₿0.00000074	0.69	$23.88M ₿250.4	$0.07456 ₿0.00000078	$0.07085 ₿0.00000074	$12.01M ₿125.97	$71.36M ₿748.35	$23.88M ₿250.4
1085	Nosana NOS	$0.2811 ₿0.0000029	-0.80	$23.48M ₿246.09	$0.2834 ₿0.0000029	$0.2808 ₿0.0000029	$219.98K ₿2.31	$28.15M ₿295.08	$23.48M ₿246.09
1090	StrikeCoin STRX	$0.02745 ₿0.00000028	-2.49	$23.29M ₿244.06	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.41K ₿0.26	$24.35M ₿255.24	$23.29M ₿244.06
1091	Maverick Protocol MAV	$0.02761 ₿0.00000028	4.51	$23.28M ₿244.03	$0.02784 ₿0.00000029	$0.02631 ₿0.00000027	$1.96M ₿20.57	$55.23M ₿578.99	$23.28M ₿244.03
1101	WazirX WRX	$0.0501 ₿0.00000052	5.21	$22.87M ₿239.67	$0.05038 ₿0.00000052	$0.0475 ₿0.00000050	$27.56K ₿0.29	$50.1M ₿525	$22.87M ₿239.67
1103	ANyONe Protocol ANYONE	$0.2845 ₿0.0000029	6.19	$22.74M ₿238.39	$0.2857 ₿0.0000030	$0.2675 ₿0.0000028	$1.06M ₿11.16	$28.45M ₿298.23	$22.74M ₿238.39
1113	Origin Protocol OGN	$0.03373 ₿0.00000035	2.86	$22.37M ₿234.32	$0.03381 ₿0.00000035	$0.03276 ₿0.00000034	$1.61M ₿16.86	$47.63M ₿498.81	$22.37M ₿234.32
1116	Apu Apustaja APU	$0.000066 ₿0.00000000069	0.72	$22.31M ₿233.94	$0.00006637 ₿0.00000000070	$0.00006257 ₿0.00000000065	$755.71K ₿7.93	$22.31M ₿233.94	$22.31M ₿233.94
1120	Propy PRO	$0.3837 ₿0.0000040	0.69	$22.19M ₿233.08	$0.3875 ₿0.0000040	$0.3804 ₿0.0000039	$5.73M ₿60.08	$38.32M ₿402.59	$22.19M ₿233.08
1123	Dent DENT	$0.0002309 ₿0.0000000024	5.69	$22.1M ₿231.73	$0.000231 ₿0.0000000024	$0.0002183 ₿0.0000000023	$1.52M ₿16	$23.1M ₿242.26	$22.1M ₿231.73
1132	Saga SAGA	$0.06339 ₿0.00000066	7.55	$21.84M ₿228.93	$0.06422 ₿0.00000067	$0.05894 ₿0.00000062	$8.22M ₿86.16	$69.19M ₿725.21	$21.84M ₿228.93
1135	Bone ShibaSwap BONE	$0.08689 ₿0.00000091	3.32	$21.69M ₿227.29	$0.08715 ₿0.00000091	$0.08396 ₿0.00000088	$1M ₿10.5	$21.7M ₿227.39	$21.69M ₿227.29
1144	Boba Network BOBA	$0.04336 ₿0.00000045	1.80	$21.38M ₿224.04	$0.04348 ₿0.00000045	$0.04226 ₿0.00000044	$990.55K ₿10.39	$21.65M ₿226.94	$21.38M ₿224.04
1147	Elastos ELA	$0.93 ₿0.0000097	-1.79	$21.32M ₿224.93	$0.9533 ₿0.0000099	$0.9224 ₿0.0000096	$199.42K ₿2.09	$24.22M ₿255.47	$21.32M ₿224.93
1151	Storj STORJ	$0.1474 ₿0.0000015	2.77	$21.19M ₿222.4	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.25M ₿75.08	$62.63M ₿657.37	$21.19M ₿222.4
1154	Hashflow HFT	$0.03065 ₿0.00000032	3.61	$21.05M ₿220.63	$0.03086 ₿0.00000032	$0.02948 ₿0.00000031	$4.66M ₿48.92	$30.68M ₿321.53	$21.05M ₿220.63
1156	Ampleforth Governance Token FORTH	$1.82 ₿0.000019	5.42	$20.94M ₿219.46	$1.82 ₿0.000019	$1.73 ₿0.000018	$1.79M ₿18.82	$27.84M ₿291.84	$20.94M ₿219.46
1158	ANDY ETH ANDY	$0.00002086 ₿0.00000000021	5.29	$20.87M ₿218.89	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$446.84K ₿4.69	$20.87M ₿218.89	$20.87M ₿218.89
1162	FunFair FUN	$0.001958 ₿0.000000020	4.68	$20.77M ₿217.81	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.52M ₿57.93	$21.56M ₿226.05	$20.77M ₿217.81
1164	Metadium META	$0.01192 ₿0.00000012	1.89	$20.6M ₿216.17	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$539.94K ₿5.66	$23.85M ₿250.26	$20.6M ₿216.17
1167	Goldfinch GFI	$0.2178 ₿0.0000022	-0.56	$20.36M ₿213.35	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$261K ₿2.74	$24.9M ₿260.98	$20.36M ₿213.35
1169	MARBLEX MBX	$0.07565 ₿0.00000079	0.61	$20.28M ₿212.58	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$311.49K ₿3.28	$24.31M ₿254.85	$20.28M ₿212.58
1175	SuperRare RARE	$0.02434 ₿0.00000025	5.30	$20.02M ₿209.85	$0.02462 ₿0.00000025	$0.02309 ₿0.00000024	$7.47M ₿78.36	$24.42M ₿255.96	$20.02M ₿209.85
1177	DODO DODO	$0.01999 ₿0.00000020	9.06	$19.96M ₿209.21	$0.022 ₿0.00000023	$0.01826 ₿0.00000019	$14.53M ₿152.43	$19.96M ₿209.21	$19.96M ₿209.21
1181	SX Network SX	$0.03687 ₿0.00000038	-0.16	$19.87M ₿208.41	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.39	$19.87M ₿208.41
1182	Stader MaticX MATICX	$0.1729 ₿0.0000018	5.25	$19.86M ₿208.21	$0.1755 ₿0.0000018	$0.1641 ₿0.0000017	$61.92K ₿0.65	$19.86M ₿208.21	$19.86M ₿208.21
1186	IX Swap IXS	$0.1093 ₿0.0000011	0.56	$19.69M ₿206.36	$0.1096 ₿0.0000011	$0.1069 ₿0.0000011	$138.46K ₿1.45	$19.69M ₿206.36	$19.69M ₿206.36
1191	Everscale EVER	$0.00985 ₿0.00000010	0.97	$19.56M ₿204.96	$0.009862 ₿0.00000010	$0.009516 ₿0.00000010	$57.73K ₿0.61	$20.86M ₿218.58	$19.56M ₿204.96
1192	Alchemix ALCX	$7.75 ₿0.000081	3.38	$19.48M ₿204.2	$7.83 ₿0.000082	$7.49 ₿0.000079	$1.36M ₿14.23	$24.06M ₿252.1	$19.48M ₿204.2
1193	Solidus Ai Tech AITECH	$0.01111 ₿0.00000011	5.80	$19.48M ₿204.17	$0.0111 ₿0.00000011	$0.01049 ₿0.00000011	$5.28M ₿55.41	$22.07M ₿231.34	$19.48M ₿204.17
1206	DeGate DG	$0.04889 ₿0.00000051	0.51	$18.96M ₿198.7	$0.04908 ₿0.00000051	$0.04862 ₿0.00000050	$211.33 ₿0	$48.96M ₿513.15	$18.96M ₿198.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}