Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Medibloc MED	$0.005738 ₿0.00000024	-2.46	$57.85M ₿1.99K	$0.005895 ₿0.00000025	$0.005734 ₿0.00000023	$497.94K ₿459.55	$62.38M ₿2.31K	$57.85M ₿1.99K
639	Binance USD BUSD	$0.9926 ₿0.000014	-0.47	$57.64M ₿1.04K	$1.22 ₿0.000014	$0.9841 ₿0.000014	$96.11K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
640	ANDY ETH ANDY	$0.00005776 ₿0.00000000068	-5.42	$57.32M ₿0	$0.00006108 ₿0.0000000011	$0.00005627 ₿0.00000000062	$961.42K ₿126.37	$57.32M ₿680.75	$57.32M ₿0
642	GameBuild GAME	$0.003253	-3.93	$57.67M	$0.003625	$0.003208	$16.75M	$69.69M	$57.67M
643	Metal MTL	$0.6673 ₿0.000030	-2.99	$57.51M ₿1.96K	$0.6939 ₿0.000031	$0.6666 ₿0.000030	$2.23M ₿154.98	$57.51M ₿2.02K	$57.51M ₿1.96K
644	Auction AUCTION	$8.69 ₿0.00031	-3.00	$57.3M ₿2.04K	$9.09 ₿0.00033	$8.7 ₿0.00031	$7.94M ₿245.71	$66.43M ₿2.4K	$57.3M ₿2.04K
647	Numeraire NMR	$7.09 ₿0.00046	-5.11	$56.86M ₿2.9K	$7.62 ₿0.00048	$7.1 ₿0.00045	$7.68M ₿121.21	$75.76M ₿4.95K	$56.86M ₿2.9K
650	JOE JOE	$0.1421 ₿0.000011	-3.64	$56.63M ₿3.86K	$0.1506 ₿0.000011	$0.1422 ₿0.000011	$4.47M ₿381.33	$71.08M ₿5.65K	$56.63M ₿3.86K
652	Magic Internet Money MIM	$0.9999 ₿0.000014	0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.992 ₿0.000014	$12.68K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Dent DENT	$0.0005803 ₿0.000000026	-3.52	$55.57M ₿2.55K	$0.0006199 ₿0.000000028	$0.0005804 ₿0.000000026	$2.51M ₿153.75	$58.09M ₿2.67K	$55.57M ₿2.55K
656	Saga SAGA	$0.2044 ₿0.000085	-6.19	$55.48M ₿7.64K	$0.2236 ₿0.000099	$0.2057 ₿0.000083	$10.77M ₿12.71K	$219.97M ₿84.87K	$55.48M ₿7.64K
660	Omni Network OMNI	$1.42	-7.22	$53.78M	$1.58	$1.42	$15.67M	$142.34M	$53.78M
664	Polyhedra Network ZKJ	$0.1697 ₿0.000036	-9.33	$54.84M ₿0	$0.1877 ₿0.000040	$0.169 ₿0.000036	$9.59M ₿485.7	$169.29M ₿32.51K	$54.84M ₿0
668	Aergo AERGO	$0.1131 ₿0.0000023	-2.10	$53.41M ₿1.05K	$0.1177 ₿0.0000024	$0.113 ₿0.0000023	$10.3M ₿27.23	$56.52M ₿1.18K	$53.41M ₿1.05K
669	Wrapped Centrifuge WCFG	$0.1739 ₿0.000012	-9.85	$52.33M ₿4.37K	$0.203 ₿0.000012	$0.1739 ₿0.000011	$179.02K ₿15.04	$52.33M	$52.33M ₿4.37K
673	RIF Token RIF	$0.05237 ₿0.0000036	-2.87	$52.41M ₿3.65K	$0.05494 ₿0.0000038	$0.05235 ₿0.0000036	$1.59M ₿52.65	$52.41M ₿3.65K	$52.41M ₿3.65K
679	Moonriver MOVR	$5.27 ₿0.00025	-4.26	$51.45M ₿2.3K	$5.62 ₿0.00027	$5.27 ₿0.00025	$2.64M ₿150.56	$63.15M ₿2.9K	$51.45M ₿2.3K
681	CYBER CYBER	$1.17 ₿0.00019	-5.70	$51.37M ₿2.15K	$1.29 ₿0.00020	$1.17 ₿0.00019	$8.69M ₿406.88	$117.38M ₿19.5K	$51.37M ₿2.15K
686	SSV Network SSV	$7.07 ₿0.00076	-6.68	$50.17M ₿5.39K	$7.78 ₿0.00076	$7.08 ₿0.00068	$12.08M ₿676.96	$92.12M ₿8.58K	$50.17M ₿5.39K
687	Cartesi CTSI	$0.05799 ₿0.0000038	-4.86	$50.64M ₿3.07K	$0.06174 ₿0.0000040	$0.05786 ₿0.0000038	$3.54M ₿150.18	$58.02M ₿3.91K	$50.64M ₿3.07K
688	Railgun RAIL	$0.8823 ₿0.0000096	-3.86	$50.74M ₿553.67	$0.9246 ₿0.0000097	$0.8824 ₿0.0000089	$194.82K ₿2.78	$50.74M ₿553.67	$50.74M ₿553.67
689	Escoin Token ELG	$0.2716 ₿0.000017	0.33	$50.05M ₿2.42K	$0.2728 ₿0.000017	$0.2703 ₿0.000016	$326.32K ₿12.24	$67.93M ₿4.29K	$50.05M ₿2.42K
690	Bone ShibaSwap BONE	$0.2007 ₿0.000010	-6.33	$49.74M ₿2.52K	$0.2251 ₿0.000010	$0.1987 ₿0.000010	$5.97M ₿135.83	$49.77M ₿2.52K	$49.74M ₿2.52K
691	Web 3 Dollar USD3	$1.05	0.09	$49.98M	$1.05	$1.05	$16.36K	$49.98M	$49.98M
692	Neutron NTRN	$0.0841 ₿0.000015	-5.78	$50.28M ₿4.21K	$0.09152 ₿0.000016	$0.08422 ₿0.000014	$2.34M ₿196.13	$84.08M ₿15.05K	$50.28M ₿4.21K
693	ECOMI OMI	$0.0001849 ₿0.0000000099	-3.73	$50.13M ₿2.71K	$0.0001923 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.2M ₿7.27	$57.52M ₿3.11K	$50.13M ₿2.71K
697	Vanar Chain VANRY	$0.02535 ₿0.0000031	-5.16	$49.14M ₿4.38K	$0.02735 ₿0.0000033	$0.02532 ₿0.0000031	$5.55M ₿277.07	$50.54M ₿4.38K	$49.14M ₿4.38K
699	Propy PRO	$0.8412 ₿0.000038	-1.09	$48.72M ₿2.21K	$0.8513 ₿0.000040	$0.839 ₿0.000036	$6.39M ₿140.66	$84.14M ₿3.81K	$48.72M ₿2.21K
700	WINk WIN	$0.00004902 ₿0.0000000022	-2.02	$48.7M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004903 ₿0.0000000022	$12.8M ₿117.77	$48.96M ₿2.21K	$48.7M ₿2.13K
701	Humans.ai HEART	$0.006298 ₿0.00000039	-0.54	$49.11M ₿2.21K	$0.00645 ₿0.00000043	$0.006296 ₿0.00000038	$370.26K ₿8.91	$49.11M ₿3.09K	$49.11M ₿2.21K
705	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.05	$48.06M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$157.91K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
706	Oasys OAS	$0.01082 ₿0.0000011	-2.66	$48.32M ₿2.17K	$0.01232 ₿0.0000011	$0.01081 ₿0.0000011	$5.84M ₿16.86	$108.27M ₿11.65K	$48.32M ₿2.17K
707	Kyber Network Crystal KNC	$0.2848 ₿0.000010	-3.89	$48.69M ₿1.85K	$0.2997 ₿0.000011	$0.2859 ₿0.000010	$5.66M ₿261.84	$68.74M ₿2.59K	$48.69M ₿1.85K
708	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.19	$47.74M ₿0	$0.9975 ₿0.000014	$0.9945 ₿0.000014	$18.29K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
709	SECRET SCRT	$0.1534 ₿0.0000083	-4.40	$47.88M ₿2.27K	$0.1637 ₿0.0000088	$0.1533 ₿0.0000083	$1.35M ₿60.07	$50.33M ₿2.44K	$47.88M ₿2.27K
710	QuarkChain QKC	$0.006645 ₿0.00000019	-3.43	$47.43M ₿1.35K	$0.007089 ₿0.00000019	$0.006649 ₿0.00000019	$3.56M ₿25.59	$66.46M ₿1.94K	$47.43M ₿1.35K
712	Gemini Dollar GUSD	$1 ₿0.000014	0.26	$47.62M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$66.96M ₿20.99	$47.62M ₿1.8K	$47.62M ₿1.8K
713	HUNT Platform HUNT	$0.2399 ₿0.0000075	-2.12	$47.37M ₿1.51K	$0.2469 ₿0.0000077	$0.2365 ₿0.0000070	$2.01M ₿68.66	$47.37M ₿1.51K	$47.37M ₿1.51K
717	Oraichain Token ORAI	$2.53 ₿0.00020	-4.15	$47.91M ₿3.27K	$2.65 ₿0.00020	$2.53 ₿0.00020	$583.27K ₿99.69	$48.52M ₿3.64K	$47.91M ₿3.27K
718	Gods Unchained GODS	$0.1243 ₿0.0000041	-1.08	$47.4M ₿1.18K	$0.1291 ₿0.0000044	$0.1238 ₿0.0000041	$1.53M ₿18.04	$62.16M ₿2.07K	$47.4M ₿1.18K
724	Access Protocol ACS	$0.001096 ₿0.000000046	-0.14	$45.85M ₿1.6K	$0.001102 ₿0.000000047	$0.001078 ₿0.000000045	$1.43M ₿26.63	$97.62M ₿4.02K	$45.85M ₿1.6K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.72M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1607 ₿0.0000014	$0.1542 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
730	Smooth Love Potion SLP	$0.001257 ₿0.000000076	-4.33	$45.26M ₿3.18K	$0.001341 ₿0.000000081	$0.001257 ₿0.000000076	$3.59M ₿254.16	$45.26M	$45.26M ₿3.18K
731	Autonolas OLAS	$0.2508 ₿0.000056	-1.95	$44.88M ₿2.46K	$0.2609 ₿0.000057	$0.249 ₿0.000052	$322.14K ₿48.92	$117.92M ₿30.31K	$44.88M ₿2.46K
734	Nosana NOS	$0.5352 ₿0.000042	-4.31	$44.64M ₿3.53K	$0.5625 ₿0.000044	$0.534 ₿0.000041	$446.74K ₿23.57	$53.52M ₿4.24K	$44.64M ₿3.53K
736	Gains Network GNS	$1.5 ₿0.000065	-2.99	$44.21M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$2.68M ₿78.65	$44.21M ₿2.23K	$44.21M ₿2.23K
737	DIAdata DIA	$0.371 ₿0.0000088	-3.66	$44.43M ₿977.29	$0.3923 ₿0.0000090	$0.3714 ₿0.0000088	$4.06M ₿123.45	$62.67M ₿1.49K	$44.43M ₿977.29
740	Aurora AURORA	$0.07127 ₿0.0000045	-2.13	$43.94M ₿2K	$0.07322 ₿0.0000049	$0.0712 ₿0.0000045	$1.23M ₿23.52	$71.2M ₿4.53K	$43.94M ₿2K
743	Velodrome Finance VELO	$0.04533 ₿0.0000035	-3.19	$43.62M ₿2.15K	$0.048 ₿0.0000037	$0.04531 ₿0.0000034	$5.46M ₿193.29	$96.84M ₿5.59K	$43.62M ₿2.15K
744	Liquity BOLD BOLD	$0.999	0.20	$43.26M	$0.9999	$0.9971	$47.27K	$43.26M	$43.26M
745	SX Network SX	$0.07698 ₿0.0000016	-2.02	$43.3M ₿720.46	$0.07857 ₿0.0000016	$0.07698 ₿0.0000015	$161.25K ₿0.11	$76.93M ₿1.64K	$43.3M ₿720.46
749	TOKPIE TKP	$0.5432 ₿0.000011	-2.85	$43.25M ₿875.35	$0.5655 ₿0.000011	$0.5454 ₿0.000011	$22.23K ₿1.47	$54.55M ₿1.1K	$43.25M ₿875.35
750	Boba Network BOBA	$0.09212 ₿0.0000071	-2.65	$41.91M ₿2.75K	$0.09688 ₿0.0000074	$0.09048 ₿0.0000071	$8.23M ₿655.27	$46.02M ₿3.61K	$41.91M ₿2.75K
754	Socean Staked Sol INF	$196.24 ₿0.0029	-2.50	$42.85M ₿650.73	$205.03 ₿0.0030	$196.02 ₿0.0029	$2.96M ₿48.78	$131.23M ₿1.99K	$42.85M ₿650.73
756	MovieBloc MBL	$0.002271 ₿0.000000078	-1.96	$42.18M ₿1.37K	$0.002352 ₿0.000000081	$0.002263 ₿0.000000078	$4.97M ₿29.17	$68.16M ₿2.34K	$42.18M ₿1.37K
759	SMARDEX SDEX	$0.00452 ₿0.00000032	-1.56	$41.58M ₿2.66K	$0.004611 ₿0.00000032	$0.004519 ₿0.00000031	$271.24K ₿25.34	$45.1M ₿3.21K	$41.58M ₿2.66K
760	Forta FORT	$0.06881 ₿0.0000028	-0.99	$41.27M ₿987.97	$0.07368 ₿0.0000029	$0.06852 ₿0.0000028	$2.87M ₿11.38	$68.7M ₿2.9K	$41.27M ₿987.97
761	HashAI HASHAI	$0.0004696 ₿0.000000034	-4.82	$42.25M ₿0	$0.0005219 ₿0.000000035	$0.0004715 ₿0.000000030	$428.69K ₿36.98	$44.87M ₿3.3K	$42.25M ₿0
764	CertiK CTK	$0.283 ₿0.000013	-10.83	$41.65M ₿1.73K	$0.3174 ₿0.000013	$0.2817 ₿0.000012	$5.8M ₿32.93	$41.83M ₿1.74K	$41.65M ₿1.73K
765	Alethea Artificial Liquid Intelligence Token ALI	$0.004669 ₿0.00000034	-5.74	$42.42M ₿1.19K	$0.005221 ₿0.00000035	$0.00416 ₿0.00000033	$1.63M ₿31.77	$45.92M ₿3.39K	$42.42M ₿1.19K
766	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41M ₿1.71K	$1 ₿0.000014	$0.9941 ₿0.000014	$106.14K ₿40.52	$41M ₿1.71K	$41M ₿1.71K
769	MARBLEX MBX	$0.19 ₿0.000015	-6.11	$40.44M ₿1.83K	$0.2048 ₿0.000016	$0.1889 ₿0.000015	$2.45M ₿32.11	$60.91M ₿5.01K	$40.44M ₿1.83K
770	BENQI QI	$0.00582 ₿0.00000033	-5.59	$40.68M ₿1.48K	$0.006184 ₿0.00000034	$0.005808 ₿0.00000033	$2.3M ₿42.87	$41.95M ₿2.38K	$40.68M ₿1.48K
772	Keep Network KEEP	$0.07355 ₿0.0000032	-3.42	$40.44M ₿1.8K	$0.07787 ₿0.0000034	$0.07356 ₿0.0000032	$2.21K ₿0.72	$73.56M ₿3.27K	$40.44M ₿1.8K
773	Seedify.fund SFUND	$0.6358 ₿0.000055	-6.37	$40.43M ₿3.53K	$0.6804 ₿0.000056	$0.6356 ₿0.000055	$3.34M ₿126.83	$63.6M ₿5.56K	$40.43M ₿3.53K
775	Celer Network CELR	$0.007208 ₿0.00000050	-5.42	$40.81M ₿2.84K	$0.007798 ₿0.00000050	$0.007222 ₿0.00000046	$4.04M ₿373.3	$72.29M ₿5.03K	$40.81M ₿2.84K
779	SuperRare RARE	$0.04927 ₿0.0000024	-3.59	$40.36M ₿1.66K	$0.05214 ₿0.0000026	$0.04922 ₿0.0000024	$7.52M ₿176.72	$49.26M ₿2.42K	$40.36M ₿1.66K
780	Wilder World WILD	$0.1248 ₿0.000014	-6.41	$40.53M ₿3.98K	$0.1333 ₿0.000015	$0.1247 ₿0.000013	$1.06M ₿32.35	$62.49M ₿7.14K	$40.53M ₿3.98K
781	Decentralized Social DESO	$3.84 ₿0.00043	-0.69	$40.41M ₿4.56K	$3.91 ₿0.00043	$3.73 ₿0.00041	$73.69K ₿144.79	$41.47M ₿4.68K	$40.41M ₿4.56K
785	Coin98 C98	$0.04148 ₿0.0000059	-4.37	$40.19M ₿3.89K	$0.04524 ₿0.0000064	$0.0415 ₿0.0000058	$6.82M ₿403.72	$41.57M ₿5.3K	$40.19M ₿3.89K
788	StrikeCoin STRX	$0.04645 ₿0.0000013	3.36	$39.39M ₿1.15K	$0.04649 ₿0.0000014	$0.04367 ₿0.0000013	$50.74K ₿16.98	$41.2M ₿1.21K	$39.39M ₿1.15K
791	AI Analysis Token AIAT	$0.354 ₿0.0000077	2.14	$39.07M ₿0	$0.3552 ₿0.0000077	$0.3453 ₿0.0000073	$128.73K ₿16.83	$177.05M ₿3.89K	$39.07M ₿0
797	sUSD SUSD	$0.9379 ₿0.000014	0.93	$38.72M ₿727.58	$0.9429 ₿0.000014	$0.9272 ₿0.000014	$97.62K ₿56.3	$38.72M ₿727.58	$38.72M ₿727.58
798	Tensor TNSR	$0.1212 ₿0.000023	-1.98	$40.56M ₿2.94K	$0.1313 ₿0.000028	$0.1194 ₿0.000022	$20.57M ₿5.59K	$121.21M ₿23.48K	$40.56M ₿2.94K
800	Whiteheart WHITE	$4,340.45 ₿0.083	-1.58	$38.58M ₿746.43	$4,410.26	$4,337.41	$8.62 ₿0	$38.58M ₿746.43	$38.58M ₿746.43
801	Metadium META	$0.02219 ₿0.00000084	-1.46	$37.94M ₿1.43K	$0.02271 ₿0.00000086	$0.02188 ₿0.00000068	$1.04M ₿2.96K	$44.24M ₿1.68K	$37.94M ₿1.43K
804	XPLA XPLA	$0.04593 ₿0.0000030	-9.58	$37.84M ₿1.66K	$0.05323 ₿0.0000031	$0.0458 ₿0.0000030	$5.98M ₿1.42	$91.86M ₿6.2K	$37.84M ₿1.66K
806	CorgiAI CORGIAI	$0.00011 ₿0.000000031	-1.42	$37.8M ₿10.89K	$0.0001131 ₿0.000000033	$0.0001075 ₿0.000000031	$15.48K ₿6.96	$40.98M ₿11.81K	$37.8M ₿10.89K
809	Lista USD LISUSD	$0.9986 ₿0.000014	-0.04	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.997 ₿0.000013	$256.76K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
813	LandWolf WOLF	$0.00004059	-8.00	$36.77M	$0.00004424	$0.00004022	$3.14M	$36.77M	$36.77M
814	Magic MAGIC	$0.1211 ₿0.000014	-3.77	$37.29M ₿3.86K	$0.13 ₿0.000014	$0.1212 ₿0.000013	$9.05M ₿857.34	$42.15M ₿4.99K	$37.29M ₿3.86K
815	Wrapped NXM WNXM	$57.26 ₿0.0010	-3.58	$36.9M ₿1.14K	$60.01 ₿0.0010	$56.89 ₿0.0010	$146.79K ₿63.3	$36.9M ₿1.14K	$36.9M ₿1.14K
817	Alephium ALPH	$0.3185 ₿0.000049	-0.48	$36.85M ₿3.71K	$0.3241 ₿0.000051	$0.3183 ₿0.000046	$300.47K ₿67.35	$67.63M ₿9.7K	$36.85M ₿3.71K
818	Peapods Finance PEAS	$3.72 ₿0.000072	-0.62	$37.01M ₿721.75	$3.78 ₿0.000075	$3.66 ₿0.000071	$436.33K ₿6.19	$37.01M ₿721.75	$37.01M ₿721.75
820	DODO DODO	$0.03694 ₿0.0000032	-4.07	$37.04M ₿2.15K	$0.0394 ₿0.0000034	$0.03702 ₿0.0000032	$4.25M ₿187.8	$37.04M ₿3.26K	$37.04M ₿2.15K
823	My Neighbor Alice ALICE	$0.3837 ₿0.000025	-4.07	$35.36M ₿2.28K	$0.4079 ₿0.000027	$0.3838 ₿0.000025	$8.02M ₿233.79	$38.4M ₿2.55K	$35.36M ₿2.28K
825	Universal ETH UNIETH	$2,742.18 ₿0.054	-2.56	$36.02M ₿0	$2,853.83 ₿0.054	$2,748.12 ₿0.053	$251.87K ₿0.09	$36.02M ₿3.5	$36.02M ₿0
827	Lista DAO LISTA	$0.2065	-8.99	$35.74M	$0.2296	$0.2062	$14.74M	$206.92M	$35.74M
829	Uquid Coin UQC	$3.53 ₿0.00013	6.83	$35.31M ₿1.32K	$3.74 ₿0.00013	$3.17 ₿0.00012	$207.92K ₿40.38	$141.23M ₿5.3K	$35.31M ₿1.32K
832	Huobi Token HT	$0.2225 ₿0.000011	-0.98	$35.47M ₿1.84K	$0.228 ₿0.000012	$0.2168 ₿0.000011	$61.16K ₿27.72	$44.74M ₿2.32K	$35.47M ₿1.84K
837	Snowbank SB	$221.1 ₿0.0032	-2.45	$35.28M ₿522.32	$230.96 ₿0.0033	$220.89 ₿0.0031	$81.8 ₿0.01	$35.28M ₿522.32	$35.28M ₿522.32
838	Origin Protocol OGN	$0.05062 ₿0.0000031	-5.02	$35.57M ₿1.57K	$0.05401 ₿0.0000033	$0.05073 ₿0.0000030	$6.2M ₿352.47	$71.42M ₿3.12K	$35.57M ₿1.57K
839	ThunderCore TT	$0.002832 ₿0.000000080	-1.17	$35.14M ₿888.91	$0.003068 ₿0.000000084	$0.002798 ₿0.000000078	$7.5M ₿1.85	$35.14M ₿888.91	$35.14M ₿888.91
841	Cloud CLOUD	$0.1056	-3.56	$34.93M	$0.1099	$0.1055	$2.57M	$105.63M	$34.93M
842	Sai SAI	$13.11 ₿0.00026	-2.65	$35.16M ₿720.5	$13.68 ₿0.00027	$13.11 ₿0.00025	$178.71 ₿0	$35.16M ₿720.5	$35.16M ₿720.5
843	Wrapped QUIL QUIL	$0.0388	-5.08	$35.04M	$0.0421	$0.03883	$581.38K	$35.04M	$35.04M
845	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.02	$34.95M ₿1.03K	$0.02497 ₿0.00000034	$0.02493 ₿0.00000033	$1.67K ₿0	$34.95M ₿1.03K	$34.95M ₿1.03K
846	Storj STORJ	$0.2449 ₿0.0000099	-1.73	$35.27M ₿1.43K	$0.253 ₿0.000010	$0.2444 ₿0.0000098	$8.78M ₿293.65	$104.26M ₿4.23K	$35.27M ₿1.43K
852	Cudos CUDOS	$0.004752 ₿0.00000031	14.99	$35.05M ₿2.14K	$0.004985 ₿0.00000032	$0.004129 ₿0.00000030	$44.35 ₿33.39	$44.28M ₿2.86K	$35.05M ₿2.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}