Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Balancer BAL	$0.5461 ₿0.0000057	-0.25	$35.26M ₿370.48	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.14M ₿11.95	$38.91M ₿408.89	$35.26M ₿370.48
858	Songbird SGB	$0.002189 ₿0.000000023	-3.81	$35.1M ₿369.34	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$149.69K ₿1.58	$41.78M ₿439.56	$35.1M ₿369.34
859	Bit2Me B2M	$0.01187 ₿0.00000012	-1.00	$35.07M ₿365.99	$0.01201 ₿0.00000012	$0.01171 ₿0.00000012	$34.72K ₿0.37	$58.68M ₿612.42	$35.07M ₿365.99
862	Cobak Token CBK	$0.3495 ₿0.0000036	0.61	$34.66M ₿364.12	$0.3545 ₿0.0000037	$0.3474 ₿0.0000036	$2.3M ₿24.1	$34.95M ₿367.1	$34.66M ₿364.12
863	Liquity USD LUSD	$1 ₿0.000010	0.01	$34.57M ₿363.28	$1 ₿0.000010	$0.9938 ₿0.000010	$39.08K ₿0.41	$34.57M ₿363.28	$34.57M ₿363.28
865	Moonwell WELL	$0.007592 ₿0.000000079	-1.35	$34.34M ₿360.92	$0.007727 ₿0.000000081	$0.007535 ₿0.000000079	$983.75K ₿10.51	$37.91M ₿398.38	$34.34M ₿360.92
868	GameBuild GAME	$0.001875 ₿0.000000019	-5.84	$34.26M ₿358.85	$0.002089 ₿0.000000021	$0.001828 ₿0.000000019	$30.23M ₿316.05	$39.41M ₿412.79	$34.26M ₿358.85
871	BLOCKv VEE	$0.009242 ₿0.000000098	-9.14	$34.06M ₿365.9	$0.01019 ₿0.00000010	$0.007036 ₿0.000000074	$1M ₿10.46	$34.06M ₿365.9	$34.06M ₿365.9
872	Bifrost BFC	$0.0244 ₿0.00000025	-2.35	$34.02M ₿357.69	$0.02537 ₿0.00000026	$0.0243 ₿0.00000025	$634.69K ₿6.77	$57.91M ₿608.96	$34.02M ₿357.69
873	Cartesi CTSI	$0.03778 ₿0.00000039	1.30	$34.03M ₿357.32	$0.03868 ₿0.00000040	$0.0373 ₿0.00000039	$2.94M ₿30.9	$37.77M ₿396.53	$34.03M ₿357.32
875	f(x) Protocol fxUSD FXUSD	$0.9975 ₿0.000010	-0.18	$33.93M ₿356.56	$1.01 ₿0.000010	$0.995 ₿0.000010	$1.21M ₿12.68	$33.93M ₿356.56	$33.93M ₿356.56
877	SPACE ID ID	$0.07811 ₿0.00000081	-0.80	$33.64M ₿352.17	$0.08077 ₿0.00000084	$0.07716 ₿0.00000081	$13.15M ₿137.43	$156M ₿1.63K	$33.64M ₿352.17
879	Phala Network PHA	$0.04061 ₿0.00000042	1.76	$33.53M ₿352.51	$0.04113 ₿0.00000043	$0.03974 ₿0.00000041	$6.09M ₿63.79	$40.61M ₿426.96	$33.53M ₿352.51
881	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-14.36	$33.47M ₿351.65	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$41.62 ₿0	$52.39M ₿550.54	$33.47M ₿351.65
884	Ocean Protocol OCEAN	$0.1666 ₿0.0000017	0.11	$33.35M ₿350.4	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$34.93K ₿0.37	$44.64M ₿469.01	$33.35M ₿350.4
888	Magic MAGIC	$0.1047 ₿0.0000011	2.52	$33.28M ₿348.13	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$22.69M ₿237.03	$36.43M ₿381.08	$33.28M ₿348.13
890	Aurora AURORA	$0.04909 ₿0.00000051	-0.93	$33.01M ₿346.86	$0.04981 ₿0.00000052	$0.04902 ₿0.00000051	$475.92K ₿5.25	$49.08M ₿515.8	$33.01M ₿346.86
892	AI Analysis Token AIAT	$0.2977 ₿0.0000031	0.30	$32.8M ₿344.69	$0.3022 ₿0.0000031	$0.2882 ₿0.0000030	$22.03K ₿0.23	$148.63M ₿1.56K	$32.8M ₿344.69
898	Wilder World WILD	$0.06761 ₿0.00000071	2.49	$32.41M ₿342.34	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$399.3K ₿4.17	$33.84M ₿357.41	$32.41M ₿342.34
900	dKargo DKA	$0.006458 ₿0.000000068	3.19	$32.37M ₿340.81	$0.006535 ₿0.000000068	$0.006159 ₿0.000000064	$1.37M ₿14.33	$32.37M ₿340.81	$32.37M ₿340.81
902	Marlin POND	$0.003913 ₿0.000000041	-1.27	$32.1M ₿337.51	$0.003965 ₿0.000000041	$0.003912 ₿0.000000041	$1.21M ₿12.63	$39.14M ₿411.48	$32.1M ₿337.51
907	QuarkChain QKC	$0.004396 ₿0.000000046	-0.02	$31.65M ₿332.89	$0.004449 ₿0.000000046	$0.004379 ₿0.000000045	$865.67K ₿8.91	$43.95M ₿462.28	$31.65M ₿332.89
908	ChainGPT CGPT	$0.03614 ₿0.00000037	2.39	$31.64M ₿332.4	$0.03686 ₿0.00000038	$0.03497 ₿0.00000036	$5.13M ₿53.9	$36.05M ₿378.71	$31.64M ₿332.4
909	sETH SETH	$2,724.65 ₿0.028	1.46	$31.55M ₿331.49	$2,728.42 ₿0.028	$2,665.99 ₿0.027	$1.14K ₿0.01	$31.55M ₿331.49	$31.55M ₿331.49
912	Dymension DYM	$0.07052 ₿0.00000074	-0.94	$31.44M ₿330.63	$0.07252 ₿0.00000076	$0.06988 ₿0.00000073	$4.45M ₿46.73	$70.5M ₿741.34	$31.44M ₿330.63
914	SingularityNET AGIX	$0.1208 ₿0.0000012	-0.30	$31.4M ₿329.97	$0.1232 ₿0.0000012	$0.12 ₿0.0000012	$16.62K ₿0.17	$65.08M ₿683.84	$31.4M ₿329.97
921	Medibloc MED	$0.002891 ₿0.000000030	-3.81	$30.78M ₿322.01	$0.003064 ₿0.000000032	$0.002879 ₿0.000000030	$2.25M ₿23.91	$33.07M ₿345.91	$30.78M ₿322.01
922	Kujira KUJI	$0.04862 ₿0.00000051	3.47	$30.63M ₿261.32	$0.04894 ₿0.00000051	$0.04324 ₿0.00000045	$192.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	PONKE PONKE	$0.05498 ₿0.00000057	4.75	$30.57M ₿321.65	$0.05943 ₿0.00000062	$0.05066 ₿0.00000053	$7.51M ₿78.94	$30.58M ₿321.68	$30.57M ₿321.65
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	Aergo AERGO	$0.06418 ₿0.00000067	1.87	$30.32M ₿317.24	$0.06461 ₿0.00000067	$0.06252 ₿0.00000065	$2.75M ₿28.73	$32.08M ₿335.71	$30.32M ₿317.24
932	HUNT Platform HUNT	$0.1512 ₿0.0000015	0.71	$30.09M ₿316.16	$0.1525 ₿0.0000015	$0.1472 ₿0.0000015	$149K ₿1.57	$30.09M ₿316.16	$30.09M ₿316.16
935	Uquid Coin UQC	$2.98 ₿0.000031	-0.07	$29.82M ₿313.31	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$119.26M ₿1.25K	$29.82M ₿313.31
942	Banana Gun BANANA	$7.32 ₿0.000076	0.18	$29.4M ₿308.91	$7.38 ₿0.000077	$7.22 ₿0.000075	$4.98M ₿52.37	$61.5M ₿646.28	$29.4M ₿308.91
944	Electronic USD EUSD	$0.9987 ₿0.000010	0.06	$29.27M ₿307.58	$0.9998 ₿0.000010	$0.9975 ₿0.000010	$501.93K ₿5.27	$29.27M ₿307.58	$29.27M ₿307.58
949	QANplatform QANX	$0.0169 ₿0.00000017	-5.58	$28.73M ₿302.24	$0.01814 ₿0.00000019	$0.01687 ₿0.00000017	$291.87K ₿3.07	$35.49M ₿373.28	$28.73M ₿302.24
955	WINk WIN	$0.00002856 ₿0.00000000029	0.84	$28.39M ₿297.8	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.08M ₿53.42	$28.54M ₿299.39	$28.39M ₿297.8
959	Adventure Gold AGLD	$0.3219 ₿0.0000034	6.66	$28.29M ₿300.93	$0.3282 ₿0.0000034	$0.2997 ₿0.0000031	$16.06M ₿167.49	$30.03M ₿319.52	$28.29M ₿300.93
964	ankrETH ANKRETH	$3,749.8 ₿0.039	-5.82	$28.05M ₿294.12	$3,999.65 ₿0.041	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.12	$28.05M ₿294.12
966	Clearpool CPOOL	$0.03086 ₿0.00000032	-0.50	$27.89M ₿293	$0.03109 ₿0.00000032	$0.03055 ₿0.00000032	$1.32M ₿13.26	$30.87M ₿324.26	$27.89M ₿293
970	Marcopolo MAPO	$0.004495 ₿0.000000047	0.03	$27.76M ₿291.8	$0.004512 ₿0.000000047	$0.004475 ₿0.000000046	$623.7K ₿6.43	$43.59M ₿458.22	$27.76M ₿291.8
973	sUSD SUSD	$0.8225 ₿0.0000086	0.89	$27.63M ₿290.1	$0.8319 ₿0.0000087	$0.8134 ₿0.0000085	$56.03K ₿0.59	$27.63M ₿290.1	$27.63M ₿290.1
975	Moonriver MOVR	$2.61 ₿0.000027	0.89	$27.57M ₿289.64	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.39M ₿25.16	$32.05M ₿336.64	$27.57M ₿289.64
977	Frankencoin ZCHF	$1.25 ₿0.000013	0.20	$27.52M ₿289.17	$1.25 ₿0.000013	$1.24 ₿0.000012	$86.01K ₿0.9	$27.52M ₿289.17	$27.52M ₿289.17
982	Moonbeam GLMR	$0.02617 ₿0.00000027	-10.69	$27.31M ₿288.14	$0.02931 ₿0.00000030	$0.02632 ₿0.00000027	$8.6M ₿89.83	$31.8M ₿335.58	$27.31M ₿288.14
994	Nym NYM	$0.03261 ₿0.00000034	0.03	$26.92M ₿282.5	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$806.93K ₿8.5	$32.61M ₿342.25	$26.92M ₿282.5
997	BounceBit BB	$0.06548 ₿0.00000068	3.88	$26.82M ₿282.28	$0.06811 ₿0.00000071	$0.06275 ₿0.00000065	$18.06M ₿189.93	$137.53M ₿1.45K	$26.82M ₿282.28
999	Metaplex MPLX	$0.05107 ₿0.00000053	-0.32	$26.75M ₿280.97	$0.05151 ₿0.00000054	$0.05079 ₿0.00000053	$769.51K ₿8.11	$51.08M ₿536.49	$26.75M ₿280.97
1005	A Hunters Dream CAW	$0.00000004184 ₿0.00000000000043	-1.56	$26.64M ₿279.71	$0.00000004264 ₿0.00000000000044	$0.00000004171 ₿0.00000000000043	$448.82K ₿4.31	$27.9M ₿292.89	$26.64M ₿279.71
1007	Gains Network GNS	$1.01 ₿0.000010	-0.58	$26.47M ₿278.06	$1.03 ₿0.000010	$1 ₿0.000010	$1.56M ₿16.38	$26.47M ₿278.06	$26.47M ₿278.06
1008	Chainflip FLIP	$0.3983 ₿0.0000041	0.23	$26.48M ₿278.24	$0.3988 ₿0.0000041	$0.3972 ₿0.0000041	$100.14K ₿0.95	$37.18M ₿390.68	$26.48M ₿278.24
1009	Keep Network KEEP	$0.04814 ₿0.00000050	-0.15	$26.47M ₿278.12	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$5.75K ₿0.06	$48.15M ₿505.93	$26.47M ₿278.12
1015	JOE JOE	$0.06461 ₿0.00000067	1.45	$26.07M ₿273.17	$0.06516 ₿0.00000068	$0.06338 ₿0.00000066	$2M ₿21.14	$32.28M ₿338.24	$26.07M ₿273.17
1026	Fusionist ACE	$0.2957 ₿0.0000030	11.21	$25.73M ₿269.94	$0.3078 ₿0.0000032	$0.2639 ₿0.0000027	$40.28M ₿421.02	$43.25M ₿453.73	$25.73M ₿269.94
1031	Pocket Network POKT	$0.01268 ₿0.00000013	-0.24	$25.52M ₿269.46	$0.01284 ₿0.00000013	$0.01265 ₿0.00000013	$271.95K ₿5.03	$29.83M ₿314.96	$25.52M ₿269.46
1032	Velodrome Finance VELO	$0.02426 ₿0.00000025	-0.24	$25.47M ₿268.04	$0.02463 ₿0.00000025	$0.02411 ₿0.00000025	$3.38M ₿35.41	$56.78M ₿597.51	$25.47M ₿268.04
1043	Coin98 C98	$0.02507 ₿0.00000026	2.15	$25.07M ₿262.93	$0.02564 ₿0.00000026	$0.02424 ₿0.00000025	$3.89M ₿40.49	$25.07M ₿262.94	$25.07M ₿262.93
1047	BENQI QI	$0.003455 ₿0.000000036	-0.34	$24.88M ₿261.53	$0.00355 ₿0.000000037	$0.003444 ₿0.000000036	$871.87K ₿8.53	$24.88M ₿261.53	$24.88M ₿261.53
1048	Arcblock ABT	$0.2521 ₿0.0000026	1.49	$24.87M ₿261.17	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$74.98K ₿0.79	$46.92M ₿492.77	$24.87M ₿261.17
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.0027 ₿0.000000028	-1.14	$24.62M ₿258.49	$0.002844 ₿0.000000029	$0.002697 ₿0.000000028	$217.17K ₿2.3	$26.65M ₿279.84	$24.62M ₿258.49
1059	Celer Network CELR	$0.004323 ₿0.000000045	0.38	$24.4M ₿256.25	$0.004429 ₿0.000000046	$0.004262 ₿0.000000044	$2.61M ₿27.1	$43.22M ₿453.9	$24.4M ₿256.25
1061	Huobi Token HT	$0.2229 ₿0.0000023	0.19	$24.32M ₿256.26	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.65K ₿0.13	$24.32M ₿256.26	$24.32M ₿256.26
1062	ANyONe Protocol ANYONE	$0.3041 ₿0.0000031	10.05	$24.31M ₿255.98	$0.3043 ₿0.0000031	$0.2754 ₿0.0000028	$1.19M ₿12.5	$30.42M ₿320.23	$24.31M ₿255.98
1063	Wrapped QUIL QUIL	$0.02679 ₿0.00000028	4.02	$24.18M ₿255.21	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$160.83K ₿1.68	$24.18M ₿255.21	$24.18M ₿255.21
1064	agEUR EURA	$1.16 ₿0.000012	-0.36	$24.27M ₿254.99	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.46K ₿0.7	$24.27M ₿254.99	$24.27M ₿254.99
1065	Electroneum ETN	$0.001349 ₿0.000000014	6.11	$24.27M ₿255.01	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$769.5K ₿7.95	$28.34M ₿297.84	$24.27M ₿255.01
1066	Tensor TNSR	$0.07272 ₿0.00000075	-1.88	$24.26M ₿253.17	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.67M ₿116.4	$72.51M ₿756.6	$24.26M ₿253.17
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.16	$24.22M ₿254.52	$1 ₿0.000010	$0.9975 ₿0.000010	$8.33K ₿0.08	$24.22M ₿254.52	$24.22M ₿254.52
1069	Renzo REZ	$0.005398 ₿0.000000056	1.37	$24.27M ₿254.26	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.48M ₿78.2	$53.02M ₿555.42	$24.27M ₿254.26
1074	MovieBloc MBL	$0.001271 ₿0.000000013	-1.87	$24.15M ₿254.24	$0.001302 ₿0.000000013	$0.001265 ₿0.000000013	$3M ₿32.17	$38.11M ₿401.23	$24.15M ₿254.24
1079	Gods Unchained GODS	$0.06052 ₿0.00000063	1.99	$23.85M ₿250.28	$0.06334 ₿0.00000066	$0.05934 ₿0.00000062	$1.23M ₿12.96	$30.26M ₿317.59	$23.85M ₿250.28
1089	Nosana NOS	$0.2808 ₿0.0000029	-0.40	$23.42M ₿246.25	$0.283 ₿0.0000029	$0.2807 ₿0.0000029	$172.1K ₿1.81	$28.08M ₿295.26	$23.42M ₿246.25
1092	SuperRare RARE	$0.02865 ₿0.00000029	21.30	$23.5M ₿245.31	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$53.35M ₿556.83	$28.67M ₿299.22	$23.5M ₿245.31
1096	WazirX WRX	$0.05091 ₿0.00000053	1.04	$23.22M ₿244.31	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$33.68K ₿0.35	$50.85M ₿535.15	$23.22M ₿244.31
1099	StrikeCoin STRX	$0.02726 ₿0.00000028	-1.29	$23.1M ₿241.83	$0.02761 ₿0.00000028	$0.02711 ₿0.00000028	$4.69K ₿0.05	$24.16M ₿252.9	$23.1M ₿241.83
1102	Maverick Protocol MAV	$0.02736 ₿0.00000028	0.02	$23.06M ₿242.15	$0.02784 ₿0.00000029	$0.02708 ₿0.00000028	$1.94M ₿20.48	$54.72M ₿574.52	$23.06M ₿242.15
1113	Apu Apustaja APU	$0.0000659 ₿0.00000000069	3.01	$22.28M ₿234.29	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$626.84K ₿6.56	$22.28M ₿234.29	$22.28M ₿234.29
1120	Hashflow HFT	$0.03231 ₿0.00000033	6.47	$22.18M ₿231.42	$0.03227 ₿0.00000033	$0.02958 ₿0.00000031	$5.91M ₿61.5	$32.33M ₿337.26	$22.18M ₿231.42
1124	Propy PRO	$0.3807 ₿0.0000039	-1.66	$22.02M ₿231.71	$0.3875 ₿0.0000040	$0.3772 ₿0.0000039	$2.68M ₿19.83	$38.03M ₿400.22	$22.02M ₿231.71
1125	Origin Protocol OGN	$0.03319 ₿0.00000034	-0.29	$21.99M ₿230.95	$0.03381 ₿0.00000035	$0.03301 ₿0.00000034	$2.34M ₿24.55	$46.8M ₿491.63	$21.99M ₿230.95
1137	Dent DENT	$0.0002261 ₿0.0000000023	0.23	$21.63M ₿227	$0.000231 ₿0.0000000024	$0.0002244 ₿0.0000000023	$1.43M ₿15.12	$22.61M ₿237.31	$21.63M ₿227
1139	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-0.48	$21.51M ₿226.03	$0.08715 ₿0.00000091	$0.0857 ₿0.00000090	$943.11K ₿9.91	$21.52M ₿226.13	$21.51M ₿226.03
1144	Saga SAGA	$0.06255 ₿0.00000065	-1.04	$21.47M ₿225.18	$0.06422 ₿0.00000067	$0.06157 ₿0.00000064	$7.6M ₿79.8	$68M ₿713.31	$21.47M ₿225.18
1148	Boba Network BOBA	$0.04313 ₿0.00000045	0.48	$21.29M ₿223.65	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$916.49K ₿9.67	$21.57M ₿226.55	$21.29M ₿223.65
1149	Ampleforth Governance Token FORTH	$1.85 ₿0.000019	3.46	$21.25M ₿223	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.27M ₿23.91	$28.25M ₿296.56	$21.25M ₿223
1152	Storj STORJ	$0.1466 ₿0.0000015	0.45	$21.07M ₿221.54	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.95M ₿73.72	$62.27M ₿654.82	$21.07M ₿221.54
1160	FunFair FUN	$0.001942 ₿0.000000020	1.05	$20.6M ₿216.29	$0.001992 ₿0.000000020	$0.001907 ₿0.000000020	$5.42M ₿56.86	$21.38M ₿224.47	$20.6M ₿216.29
1163	Elastos ELA	$0.8903 ₿0.0000093	-6.61	$20.51M ₿215.69	$0.9533 ₿0.0000099	$0.8849 ₿0.0000093	$287.02K ₿3.02	$23.3M ₿244.97	$20.51M ₿215.69
1166	Metadium META	$0.01175 ₿0.00000012	0.21	$20.31M ₿213.41	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$497.9K ₿5.19	$23.51M ₿247.06	$20.31M ₿213.41
1169	MARBLEX MBX	$0.07523 ₿0.00000079	0.18	$20.15M ₿211.96	$0.07602 ₿0.00000079	$0.07501 ₿0.00000078	$251.27K ₿2.65	$24.16M ₿254.11	$20.15M ₿211.96
1170	ANDY ETH ANDY	$0.0000201 ₿0.00000000021	1.66	$20.11M ₿212.94	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$432.23K ₿4.55	$20.11M ₿212.94	$20.11M ₿212.94
1176	SX Network SX	$0.03688 ₿0.00000038	-0.30	$19.88M ₿208.89	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$53.54 ₿0	$36.86M ₿387.28	$19.88M ₿208.89
1181	Stader MaticX MATICX	$0.1709 ₿0.0000017	0.34	$19.66M ₿206.82	$0.1755 ₿0.0000018	$0.1688 ₿0.0000017	$68.27K ₿0.72	$19.66M ₿206.82	$19.66M ₿206.82
1187	Everscale EVER	$0.009819 ₿0.00000010	0.29	$19.5M ₿204.86	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.94K ₿0.63	$20.8M ₿218.48	$19.5M ₿204.86
1188	IX Swap IXS	$0.108 ₿0.0000011	-1.23	$19.44M ₿204.16	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.51K ₿1.85	$19.44M ₿204.16	$19.44M ₿204.16
1190	DODO DODO	$0.01935 ₿0.00000020	2.52	$19.37M ₿203.57	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.11M ₿181.53	$19.37M ₿203.57	$19.37M ₿203.57
1191	Alchemix ALCX	$7.71 ₿0.000081	-0.29	$19.35M ₿203.33	$7.83 ₿0.000082	$7.65 ₿0.000080	$1.27M ₿14.22	$23.89M ₿251.03	$19.35M ₿203.33
1194	Goldfinch GFI	$0.2062 ₿0.0000021	-5.38	$19.28M ₿202.53	$0.2197 ₿0.0000023	$0.2057 ₿0.0000021	$298.57K ₿3.14	$23.58M ₿247.73	$19.28M ₿202.53
1195	Solidus Ai Tech AITECH	$0.01095 ₿0.00000011	3.25	$19.25M ₿202.12	$0.01131 ₿0.00000011	$0.01059 ₿0.00000011	$4.97M ₿52.83	$21.81M ₿229.02	$19.25M ₿202.12
1206	Tribe TRIBE	$0.4983 ₿0.0000052	0.18	$18.99M ₿199.18	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.96K ₿0.73	$499.44M ₿5.24K	$18.99M ₿199.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}