Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
632	Numeraire NMR	$7.6 ₿0.00046	2.20	$60.83M ₿2.9K	$7.74 ₿0.00048	$7.42 ₿0.00045	$5.24M ₿121.21	$81.06M ₿4.95K	$60.83M ₿2.9K
633	JOE JOE	$0.1528 ₿0.000011	3.33	$60.83M ₿3.86K	$0.1532 ₿0.000011	$0.1465 ₿0.000011	$5.91M ₿381.33	$76.34M ₿5.65K	$60.83M ₿3.86K
636	Dent DENT	$0.00063 ₿0.000000026	3.05	$60.26M ₿2.55K	$0.0006346 ₿0.000000028	$0.0006059 ₿0.000000026	$4.58M ₿153.75	$63M ₿2.67K	$60.26M ₿2.55K
637	Ocean Protocol OCEAN	$0.2963 ₿0.000015	2.02	$59.89M ₿9.44K	$0.3001 ₿0.000016	$0.2884 ₿0.000015	$142.88K ₿693.8	$278.98M ₿21.92K	$59.89M ₿9.44K
638	Metal MTL	$0.7042 ₿0.000030	1.20	$59.62M ₿1.96K	$0.7112 ₿0.000031	$0.6942 ₿0.000030	$778.07K ₿154.98	$59.62M ₿2.02K	$59.62M ₿1.96K
642	ECOMI OMI	$0.0002184 ₿0.0000000099	4.43	$59.23M ₿2.71K	$0.0002197 ₿0.000000010	$0.0002072 ₿0.0000000097	$1.02M ₿7.27	$67.96M ₿3.11K	$59.23M ₿2.71K
646	Wilder World WILD	$0.1807 ₿0.000014	0.50	$58.6M ₿3.98K	$0.1854 ₿0.000015	$0.1784 ₿0.000013	$712.88K ₿32.35	$90.35M ₿7.14K	$58.6M ₿3.98K
648	Neutron NTRN	$0.09802 ₿0.000015	5.88	$58.32M ₿4.21K	$0.09866 ₿0.000016	$0.09185 ₿0.000014	$2.79M ₿196.13	$97.93M ₿15.05K	$58.32M ₿4.21K
649	Vanar Chain VANRY	$0.02989 ₿0.0000031	4.47	$57.82M ₿4.38K	$0.03028 ₿0.0000033	$0.0285 ₿0.0000031	$5.71M ₿277.07	$59.47M ₿4.38K	$57.82M ₿4.38K
650	Humans.ai HEART	$0.007362 ₿0.00000039	0.57	$57.56M ₿2.21K	$0.007456 ₿0.00000043	$0.00726 ₿0.00000038	$429.64K ₿8.91	$57.56M ₿3.09K	$57.56M ₿2.21K
651	Binance USD BUSD	$0.9947 ₿0.000014	-0.33	$57.49M ₿1.04K	$1.01 ₿0.000014	$0.986 ₿0.000014	$12.37K ₿10.08	$57.49M ₿1.04K	$57.49M ₿1.04K
653	ANDY ETH ANDY	$0.00005717 ₿0.00000000068	-0.17	$57.2M ₿0	$0.0000601 ₿0.0000000011	$0.00005623 ₿0.00000000062	$1.31M ₿126.37	$57.2M ₿680.75	$57.2M ₿0
654	Moonriver MOVR	$5.85 ₿0.00025	0.47	$56.91M ₿2.3K	$5.97 ₿0.00027	$5.78 ₿0.00025	$5.2M ₿150.56	$69.82M ₿2.9K	$56.91M ₿2.3K
656	Access Protocol ACS	$0.001372 ₿0.000000046	-3.37	$57.04M ₿1.6K	$0.001462 ₿0.000000047	$0.001323 ₿0.000000045	$1.92M ₿26.63	$122.68M ₿4.02K	$57.04M ₿1.6K
658	Tokamak Network TON	$1.07 ₿0.000040	-2.30	$56.47M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$2.72M ₿779.26	$101.32M ₿2.61K	$56.47M ₿1.87K
662	Bifrost BFC	$0.04004 ₿0.0000012	0.47	$55.85M ₿1.76K	$0.04072 ₿0.0000013	$0.03833 ₿0.0000012	$2.78M ₿38.72	$95.09M ₿2.99K	$55.85M ₿1.76K
663	Zentry ZENT	$0.007958	7.27	$55.65M	$0.00804	$0.007419	$7.19M	$77.06M	$55.65M
667	Kyber Network Crystal KNC	$0.3257 ₿0.000010	2.42	$55.43M ₿1.85K	$0.3268 ₿0.000011	$0.3176 ₿0.000010	$5.77M ₿261.84	$78.25M ₿2.59K	$55.43M ₿1.85K
668	Magic Internet Money MIM	$0.9972 ₿0.000014	-0.33	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9934 ₿0.000014	$523.27 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Oasys OAS	$0.0126 ₿0.0000011	-1.57	$54.76M ₿2.17K	$0.01296 ₿0.0000011	$0.01253 ₿0.0000011	$1.2M ₿16.86	$126.18M ₿11.65K	$54.76M ₿2.17K
673	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.07	$54.66M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$78.49M ₿20.99	$54.66M ₿1.8K	$54.66M ₿1.8K
675	Smooth Love Potion SLP	$0.001326 ₿0.000000076	2.62	$54.54M ₿3.18K	$0.001336 ₿0.000000081	$0.001288 ₿0.000000076	$5.02M ₿254.16	$54.54M	$54.54M ₿3.18K
676	Seedify.fund SFUND	$0.8546 ₿0.000055	3.89	$54.3M ₿3.53K	$0.8644 ₿0.000056	$0.8215 ₿0.000055	$3.76M ₿126.83	$85.42M ₿5.56K	$54.3M ₿3.53K
678	GameBuild GAME	$0.003057	-0.34	$54.14M	$0.003132	$0.003054	$3.65M	$65.42M	$54.14M
679	Nosana NOS	$0.6491 ₿0.000042	-0.97	$54.14M ₿3.53K	$0.658 ₿0.000044	$0.6417 ₿0.000041	$756.17K ₿23.57	$64.91M ₿4.24K	$54.14M ₿3.53K
680	Propy PRO	$0.9257 ₿0.000038	0.02	$53.6M ₿2.21K	$0.9681 ₿0.000040	$0.9056 ₿0.000036	$7M ₿140.66	$92.58M ₿3.81K	$53.6M ₿2.21K
681	Railgun RAIL	$0.9313 ₿0.0000096	0.21	$53.6M ₿553.67	$0.9547 ₿0.0000097	$0.927 ₿0.0000089	$205.88K ₿2.78	$53.6M ₿553.67	$53.6M ₿553.67
686	Escoin Token ELG	$0.2853 ₿0.000017	-0.50	$52.57M ₿2.42K	$0.2936 ₿0.000017	$0.2844 ₿0.000016	$204.65K ₿12.24	$71.35M ₿4.29K	$52.57M ₿2.42K
687	Oraichain Token ORAI	$2.78 ₿0.00020	0.53	$52.29M ₿3.27K	$2.81 ₿0.00020	$2.72 ₿0.00020	$583.57K ₿99.69	$53.17M ₿3.64K	$52.29M ₿3.27K
688	Aergo AERGO	$0.1105 ₿0.0000023	2.90	$52.23M ₿1.05K	$0.1128 ₿0.0000024	$0.1072 ₿0.0000023	$9.35M ₿27.23	$55.27M ₿1.18K	$52.23M ₿1.05K
689	Marcopolo MAPO	$0.008894 ₿0.00000046	71.21	$52.17M ₿1.1K	$0.01029 ₿0.00000046	$0.004986 ₿0.00000043	$65.47M ₿52.38	$86.25M ₿1.25K	$52.17M ₿1.1K
692	CYBER CYBER	$1.22 ₿0.00019	1.80	$51.68M ₿2.15K	$1.3 ₿0.00020	$1.2 ₿0.00019	$15.92M ₿406.88	$122.02M ₿19.5K	$51.68M ₿2.15K
694	Cartesi CTSI	$0.05899 ₿0.0000038	3.14	$51.42M ₿3.07K	$0.05948 ₿0.0000040	$0.05667 ₿0.0000038	$3.46M ₿150.18	$58.95M ₿3.91K	$51.42M ₿3.07K
696	SECRET SCRT	$0.1656 ₿0.0000083	2.78	$51.38M ₿2.27K	$0.168 ₿0.0000088	$0.1609 ₿0.0000083	$1.88M ₿60.07	$54.01M ₿2.44K	$51.38M ₿2.27K
698	RIF Token RIF	$0.05106 ₿0.0000036	2.12	$51.06M ₿3.65K	$0.05177 ₿0.0000038	$0.0499 ₿0.0000036	$1.58M ₿52.65	$51.06M ₿3.65K	$51.06M ₿3.65K
701	MMX MMX	$0.3108 ₿0.000031	12.06	$50.27M ₿0	$0.3163 ₿0.000031	$0.27 ₿0.000030	$59.17K ₿0.12	$155.38M ₿4.76K	$50.27M ₿0
702	Web 3 Dollar USD3	$1.05	0.10	$49.92M	$1.05	$1.05	$148.19	$49.92M	$49.92M
704	Gods Unchained GODS	$0.1324 ₿0.0000041	3.82	$49.77M ₿1.18K	$0.1331 ₿0.0000044	$0.1249 ₿0.0000041	$2.4M ₿18.04	$66.39M ₿2.07K	$49.77M ₿1.18K
706	BENQI QI	$0.007216 ₿0.00000033	-0.11	$49.72M ₿1.48K	$0.00726 ₿0.00000034	$0.007109 ₿0.00000033	$1.84M ₿42.87	$51.99M ₿2.38K	$49.72M ₿1.48K
707	WINk WIN	$0.00004971 ₿0.0000000022	-0.52	$49.41M ₿2.13K	$0.0000503 ₿0.0000000022	$0.00004949 ₿0.0000000022	$10.99M ₿117.77	$49.68M ₿2.21K	$49.41M ₿2.13K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005368 ₿0.00000034	-1.03	$48.95M ₿1.19K	$0.005615 ₿0.00000035	$0.005314 ₿0.00000033	$1.76M ₿31.77	$52.99M ₿3.39K	$48.95M ₿1.19K
710	Kujira KUJI	$0.3982 ₿0.000032	-0.87	$48.72M ₿4.01K	$0.4069 ₿0.000034	$0.3924 ₿0.000032	$4.52K ₿16.02	$48.73M ₿4.01K	$48.72M ₿4.01K
716	Autonolas OLAS	$0.2692 ₿0.000056	0.05	$48.35M ₿2.46K	$0.276 ₿0.000057	$0.2638 ₿0.000052	$179.08K ₿48.92	$127.06M ₿30.31K	$48.35M ₿2.46K
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$219.48K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	CorgiAI CORGIAI	$0.0001396 ₿0.000000031	-4.28	$47.97M ₿10.89K	$0.0001522 ₿0.000000033	$0.0001396 ₿0.000000031	$78.26K ₿6.96	$52.01M ₿11.81K	$47.97M ₿10.89K
721	Mountain Protocol USD USDM	$0.9966 ₿0.000014	-0.14	$47.84M ₿0	$0.9994 ₿0.000014	$0.9966 ₿0.000014	$33.66K ₿17.3	$47.84M ₿1.19K	$47.84M ₿0
722	NEM XEM	$0.005305 ₿0.00000068	-2.30	$47.74M ₿6.15K	$0.005578 ₿0.00000071	$0.005198 ₿0.00000067	$4.1M ₿97.18	$47.74M ₿6.15K	$47.74M ₿6.15K
723	HUNT Platform HUNT	$0.2388 ₿0.0000075	0.30	$47.51M ₿1.51K	$0.2426 ₿0.0000077	$0.238 ₿0.0000070	$1.58M ₿68.66	$47.51M ₿1.51K	$47.51M ₿1.51K
725	SMARDEX SDEX	$0.005172 ₿0.00000032	0.50	$47.48M ₿2.66K	$0.005208 ₿0.00000032	$0.005131 ₿0.00000031	$501.53K ₿25.34	$51.61M ₿3.21K	$47.48M ₿2.66K
727	QuarkChain QKC	$0.006617 ₿0.00000019	1.42	$47.23M ₿1.35K	$0.006636 ₿0.00000019	$0.006509 ₿0.00000019	$1.45M ₿25.59	$66.23M ₿1.94K	$47.23M ₿1.35K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
731	Coin98 C98	$0.0484 ₿0.0000059	5.85	$46.8M ₿3.89K	$0.04881 ₿0.0000064	$0.0456 ₿0.0000058	$8.42M ₿403.72	$48.4M ₿5.3K	$46.8M ₿3.89K
733	DIAdata DIA	$0.386 ₿0.0000088	0.16	$46.22M ₿977.29	$0.3927 ₿0.0000090	$0.3813 ₿0.0000088	$4.88M ₿123.45	$65.2M ₿1.49K	$46.22M ₿977.29
734	Aurora AURORA	$0.0755 ₿0.0000045	3.15	$46.14M ₿2K	$0.07568 ₿0.0000049	$0.07276 ₿0.0000045	$1.28M ₿23.52	$75.49M ₿4.53K	$46.14M ₿2K
735	Velodrome Finance VELO	$0.04869 ₿0.0000035	0.38	$46.05M ₿2.15K	$0.04956 ₿0.0000037	$0.04694 ₿0.0000034	$10.12M ₿193.29	$103.02M ₿5.59K	$46.05M ₿2.15K
737	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.01*	$45.45M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.49M ₿67.25	$45.45M ₿21.43K	$45.45M ₿0
740	Cobak Token CBK	$0.4764 ₿0.000014	1.05	$44.94M ₿1.19K	$0.4859 ₿0.000014	$0.4701 ₿0.000014	$4.76M ₿28.43	$47.64M ₿1.43K	$44.94M ₿1.19K
743	Huobi Token HT	$0.279 ₿0.000011	0.75	$44.49M ₿1.84K	$0.2852 ₿0.000012	$0.2731 ₿0.000011	$106.92K ₿27.72	$56.11M ₿2.32K	$44.49M ₿1.84K
744	AI Analysis Token AIAT	$0.4023 ₿0.0000077	-12.69	$44.39M ₿0	$0.4616 ₿0.0000077	$0.4022 ₿0.0000073	$168.08K ₿16.83	$201.15M ₿3.89K	$44.39M ₿0
747	Myria MYRIA	$0.001556 ₿0.00000012	3.69	$44.12M ₿2.16K	$0.001609 ₿0.00000013	$0.001409 ₿0.00000012	$3.41M ₿42.41	$77.97M ₿6.19K	$44.12M ₿2.16K
748	TOKPIE TKP	$0.5527 ₿0.000011	0.06	$43.83M ₿875.35	$0.5641 ₿0.000011	$0.548 ₿0.000011	$22.3K ₿1.47	$55.28M ₿1.1K	$43.83M ₿875.35
751	SuperRare RARE	$0.05317 ₿0.0000024	3.62	$43.57M ₿1.66K	$0.0541 ₿0.0000026	$0.05121 ₿0.0000024	$9.36M ₿176.72	$53.18M ₿2.42K	$43.57M ₿1.66K
752	QANplatform QANX	$0.02557 ₿0.0000013	0.79	$43.46M ₿2.23K	$0.02558 ₿0.0000013	$0.02503 ₿0.0000013	$316.14K ₿16.63	$53.68M ₿2.75K	$43.46M ₿2.23K
753	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.97K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
755	TrustToken TRU	$0.03342 ₿0.0000019	3.48	$43.25M ₿2.18K	$0.03366 ₿0.0000020	$0.03165 ₿0.0000019	$10.46M ₿296.08	$43.75M ₿2.4K	$43.25M ₿2.18K
761	Celer Network CELR	$0.00754 ₿0.00000050	1.74	$42.57M ₿2.84K	$0.007783 ₿0.00000050	$0.007399 ₿0.00000046	$4.29M ₿373.3	$75.4M ₿5.03K	$42.57M ₿2.84K
763	Socean Staked Sol INF	$193.93 ₿0.0029	0.81	$42.31M ₿650.73	$198.11 ₿0.0030	$192.04 ₿0.0029	$5.96M ₿48.78	$129.6M ₿1.99K	$42.31M ₿650.73
765	Whiteheart WHITE	$4,750.24 ₿0.083	0	$42.22M ₿746.43	$0	$0	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
772	XPLA XPLA	$0.05087 ₿0.0000030	-4.24	$41.59M ₿1.66K	$0.05457 ₿0.0000031	$0.04874 ₿0.0000030	$229.73K ₿1.42	$101.75M ₿6.2K	$41.59M ₿1.66K
773	Liquity USD LUSD	$1 ₿0.000014	0.12	$41.45M ₿1.71K	$1.01 ₿0.000014	$0.9963 ₿0.000014	$298.01K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
775	MovieBloc MBL	$0.002226 ₿0.000000078	2.18	$41.32M ₿1.37K	$0.002233 ₿0.000000081	$0.002171 ₿0.000000078	$5.02M ₿29.17	$66.76M ₿2.34K	$41.32M ₿1.37K
776	MARBLEX MBX	$0.1956 ₿0.000015	-1.22	$41.31M ₿1.83K	$0.2017 ₿0.000016	$0.1934 ₿0.000015	$1.95M ₿32.11	$63.02M ₿5.01K	$41.31M ₿1.83K
779	FunFair FUN	$0.003888 ₿0.00000010	-0.08	$41.21M ₿1.12K	$0.004031 ₿0.00000010	$0.003877 ₿0.000000098	$4.4M ₿113.44	$42.77M ₿1.16K	$41.21M ₿1.12K
780	BounceBit BB	$0.1004	8.89	$41.09M	$0.102	$0.09213	$7.82M	$210.74M	$41.09M
781	Coq Inu COQ	$0.0000005887 ₿0.000000000049	7.67	$40.94M ₿3.41K	$0.0000006055 ₿0.000000000055	$0.0000005468 ₿0.000000000048	$4.81M ₿272.67	$40.94M ₿3.41K	$40.94M ₿3.41K
787	Boba Network BOBA	$0.08881 ₿0.0000071	1.28	$40.27M ₿2.75K	$0.09336 ₿0.0000074	$0.0871 ₿0.0000071	$8.84M ₿655.27	$44.42M ₿3.61K	$40.27M ₿2.75K
789	DODO DODO	$0.0399 ₿0.0000032	1.80	$39.91M ₿2.15K	$0.04052 ₿0.0000034	$0.03919 ₿0.0000032	$4.91M ₿187.8	$39.91M ₿3.26K	$39.91M ₿2.15K
791	LandWolf WOLF	$0.00004411	-4.03	$39.78M	$0.00004733	$0.00004376	$2.83M	$39.78M	$39.78M
792	Alephium ALPH	$0.3521 ₿0.000049	0.16	$39.75M ₿3.71K	$0.3602 ₿0.000051	$0.3499 ₿0.000046	$605.23K ₿67.35	$74.48M ₿9.7K	$39.75M ₿3.71K
793	Stride STRD	$0.4294 ₿0.000043	-1.51	$39.72M ₿3.91K	$0.436 ₿0.000045	$0.4272 ₿0.000040	$85.24K ₿2.77	$39.72M ₿3.91K	$39.72M ₿3.91K
800	HashAI HASHAI	$0.0004361 ₿0.000000034	1.63	$39.03M ₿0	$0.000443 ₿0.000000035	$0.000426 ₿0.000000030	$477.59K ₿36.98	$41.45M ₿3.3K	$39.03M ₿0
802	Decentralized Social DESO	$3.68 ₿0.00043	-3.97	$38.71M ₿4.56K	$3.9 ₿0.00043	$3.63 ₿0.00041	$118.62K ₿144.79	$39.73M ₿4.68K	$38.71M ₿4.56K
806	Tensor TNSR	$0.1151 ₿0.000023	5.88	$38.52M ₿2.94K	$0.1153 ₿0.000028	$0.1085 ₿0.000022	$9.24M ₿5.59K	$115.13M ₿23.48K	$38.52M ₿2.94K
807	Wrapped NXM WNXM	$58.44 ₿0.0010	0.34	$38.5M ₿1.14K	$59.96 ₿0.0010	$58.17 ₿0.0010	$227.89K ₿63.3	$38.5M ₿1.14K	$38.5M ₿1.14K
808	TokenFi TOKEN	$0.01498 ₿0.0000020	3.89	$38.5M ₿2.85K	$0.0152 ₿0.0000021	$0.0144 ₿0.0000019	$4.16M ₿481.76	$149.58M ₿20.14K	$38.5M ₿2.85K
809	Gearbox GEAR	$0.003843 ₿0.00000043	-0.21	$38.43M ₿2.24K	$0.003905 ₿0.00000044	$0.003771 ₿0.00000041	$778.89K ₿28.17	$38.43M ₿4.35K	$38.43M ₿2.24K
810	Forta FORT	$0.0656 ₿0.0000028	-0.33	$38.38M ₿987.97	$0.06636 ₿0.0000029	$0.06484 ₿0.0000028	$396.08K ₿11.38	$65.61M ₿2.9K	$38.38M ₿987.97
811	sUSD SUSD	$0.9568 ₿0.000014	-0.03	$38.27M ₿727.58	$0.9597 ₿0.000014	$0.9542 ₿0.000014	$365.37K ₿56.3	$38.27M ₿727.58	$38.27M ₿727.58
816	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01*	$37.58M ₿953.91	$1 ₿0.000014	$0.9978 ₿0.000013	$598.5K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
820	Cudos CUDOS	$0.00507 ₿0.00000031	11.04	$37.4M ₿2.14K	$0.005075 ₿0.00000032	$0.004555 ₿0.00000030	$208.95 ₿33.39	$47.25M ₿2.86K	$37.4M ₿2.14K
823	Metadium META	$0.02156 ₿0.00000084	2.68	$36.96M ₿1.43K	$0.02166 ₿0.00000086	$0.02098 ₿0.00000068	$86.64K ₿2.96K	$43.15M ₿1.68K	$36.96M ₿1.43K
824	Keep Network KEEP	$0.06698 ₿0.0000032	1.26	$36.83M ₿1.8K	$0.06999 ₿0.0000034	$0.06597 ₿0.0000032	$4.92K ₿0.72	$66.99M ₿3.27K	$36.83M ₿1.8K
825	My Neighbor Alice ALICE	$0.3987 ₿0.000025	0.42	$36.72M ₿2.28K	$0.4056 ₿0.000027	$0.3937 ₿0.000025	$8.44M ₿233.79	$39.88M ₿2.55K	$36.72M ₿2.28K
827	Milady Meme Coin LADYS	$0.0000000412 ₿0.0000000000028	0.29	$36.58M ₿2.52K	$0.00000004174 ₿0.0000000000032	$0.00000004063 ₿0.0000000000027	$5.01M ₿165.48	$36.58M ₿2.52K	$36.58M ₿2.52K
828	CertiK CTK	$0.2496 ₿0.000013	1.65	$36.55M ₿1.73K	$0.2536 ₿0.000013	$0.2406 ₿0.000012	$2.98M ₿32.93	$36.69M ₿1.74K	$36.55M ₿1.73K
829	Origin Protocol OGN	$0.05128 ₿0.0000031	1.28	$36.5M ₿1.57K	$0.05213 ₿0.0000033	$0.0504 ₿0.0000030	$5.83M ₿352.47	$72.3M ₿3.12K	$36.5M ₿1.57K
831	Universal ETH UNIETH	$2,782.29 ₿0.054	0.21	$36.34M ₿0	$2,836.07 ₿0.054	$2,761.27 ₿0.053	$18.63K ₿0.09	$36.34M ₿3.5	$36.34M ₿0
835	Storj STORJ	$0.2497 ₿0.0000099	2.62	$35.91M ₿1.43K	$0.2543 ₿0.000010	$0.2428 ₿0.0000098	$10.57M ₿293.65	$106.14M ₿4.23K	$35.91M ₿1.43K
836	SX Network SX	$0.06387 ₿0.0000016	-0.03	$35.83M ₿720.46	$0.0639 ₿0.0000016	$0.06387 ₿0.0000015	$13.77 ₿0.11	$63.83M ₿1.64K	$35.83M ₿720.46
839	Magic MAGIC	$0.1163 ₿0.000014	5.62	$35.72M ₿3.86K	$0.1182 ₿0.000014	$0.1101 ₿0.000013	$12.85M ₿857.34	$40.46M ₿4.99K	$35.72M ₿3.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}