Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
859	Bit2Me B2M	$0.01184 ₿0.00000012	1.21	$34.98M ₿366.91	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.77K ₿0.44	$58.54M ₿613.96	$34.98M ₿366.91
860	Bifrost BFC	$0.0252 ₿0.00000026	5.10	$34.9M ₿365.17	$0.02801 ₿0.00000029	$0.02396 ₿0.00000025	$2.79M ₿29.04	$59.42M ₿621.69	$34.9M ₿365.17
861	Cobak Token CBK	$0.3511 ₿0.0000036	1.08	$34.84M ₿365.57	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.39M ₿35.57	$35.12M ₿368.56	$34.84M ₿365.57
863	Osaka Protocol OSAK	$0.00000004571 ₿0.00000000000047	-1.43	$34.82M ₿364.73	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.16K ₿0.3	$34.82M ₿364.73	$34.82M ₿364.73
864	PAAL AI PAAL	$0.03901 ₿0.00000040	13.36	$34.97M ₿364.62	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.66M ₿48.88	$38.96M ₿406.27	$34.97M ₿364.62
865	Moonwell WELL	$0.007691 ₿0.000000080	-0.80	$34.85M ₿364.52	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.64M ₿17.12	$38.47M ₿402.35	$34.85M ₿364.52
868	SPACE ID ID	$0.0805 ₿0.00000084	6.03	$34.65M ₿363.21	$0.08048 ₿0.00000084	$0.07488 ₿0.00000079	$22.42M ₿235.51	$160.71M ₿1.68K	$34.65M ₿363.21
869	Cartesi CTSI	$0.03843 ₿0.00000040	5.84	$34.65M ₿363.27	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.8M ₿40	$38.45M ₿403.15	$34.65M ₿363.27
870	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.58M ₿362.64	$1 ₿0.000010	$0.9938 ₿0.000010	$40.09K ₿0.72	$34.58M ₿362.64	$34.58M ₿362.64
875	Zentry ZENT	$0.004391 ₿0.000000045	-0.10	$34.2M ₿357.88	$0.004402 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.14	$42.63M ₿446.07	$34.2M ₿357.88
877	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.39	$34M ₿356.28	$1.01 ₿0.000010	$0.9927 ₿0.000010	$1.3M ₿13.64	$34M ₿356.28	$34M ₿356.28
880	Phala Network PHA	$0.04067 ₿0.00000042	5.16	$33.59M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.39M ₿67.18	$40.69M ₿426.1	$33.59M ₿351.79
882	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
885	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.67	$33.37M ₿349.12	$0.1679 ₿0.0000017	$0.1656 ₿0.0000017	$56.03K ₿0.59	$44.67M ₿467.3	$33.37M ₿349.12
888	Magic MAGIC	$0.1043 ₿0.0000010	6.25	$33.11M ₿347.08	$0.1042 ₿0.0000010	$0.0965 ₿0.0000010	$13M ₿135.01	$36.25M ₿379.93	$33.11M ₿347.08
889	Aurora AURORA	$0.04918 ₿0.00000051	-1.29	$33.06M ₿346.96	$0.04982 ₿0.00000052	$0.04906 ₿0.00000051	$673.05K ₿7.05	$49.17M ₿516.04	$33.06M ₿346.96
896	BLOCKv VEE	$0.008363 ₿0.000000093	-18.94	$32.29M ₿338.3	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$760.14K ₿7.95	$32.29M ₿338.3	$32.29M ₿338.3
898	AI Analysis Token AIAT	$0.2955 ₿0.0000030	-2.27	$32.61M ₿341.78	$0.3023 ₿0.0000031	$0.2882 ₿0.0000030	$21.73K ₿0.23	$147.76M ₿1.55K	$32.61M ₿341.78
901	Marlin POND	$0.003953 ₿0.000000041	1.34	$32.43M ₿339.89	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.51	$39.54M ₿414.38	$32.43M ₿339.89
903	QuarkChain QKC	$0.004432 ₿0.000000046	2.17	$31.92M ₿335.02	$0.004437 ₿0.000000046	$0.004282 ₿0.000000045	$593.24K ₿6.16	$44.33M ₿465.25	$31.92M ₿335.02
905	Medibloc MED	$0.002993 ₿0.000000031	-5.25	$31.8M ₿332.79	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.89M ₿51.3	$34.16M ₿357.49	$31.8M ₿332.79
906	ChainGPT CGPT	$0.03616 ₿0.00000037	4.06	$31.67M ₿332.01	$0.03629 ₿0.00000038	$0.03386 ₿0.00000035	$5.98M ₿59.36	$36.08M ₿378.26	$31.67M ₿332.01
907	Wilder World WILD	$0.06611 ₿0.00000069	-1.13	$31.63M ₿331.16	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$310.45K ₿3.25	$33.02M ₿345.74	$31.63M ₿331.16
910	SingularityNET AGIX	$0.1205 ₿0.0000012	0.64	$31.41M ₿330.35	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.56K ₿0.16	$65.1M ₿684.61	$31.41M ₿330.35
911	Dymension DYM	$0.07063 ₿0.00000073	2.91	$31.48M ₿329.82	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.34M ₿35.08	$70.62M ₿739.93	$31.48M ₿329.82
913	dKargo DKA	$0.006313 ₿0.000000066	1.51	$31.54M ₿329.25	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.02M ₿11.42	$31.54M ₿329.25	$31.54M ₿329.25
919	sETH SETH	$2,684.06 ₿0.028	0.34	$31.02M ₿325.63	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.09K ₿0.01	$31.02M ₿325.63	$31.02M ₿325.63
923	Kujira KUJI	$0.04346 ₿0.00000045	-10.59	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$141.18 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	Aergo AERGO	$0.06368 ₿0.00000066	1.68	$30.07M ₿315.08	$0.06376 ₿0.00000066	$0.06182 ₿0.00000065	$3.62M ₿36.72	$31.82M ₿333.42	$30.07M ₿315.08
933	HUNT Platform HUNT	$0.151 ₿0.0000015	1.19	$30.04M ₿314.98	$0.151 ₿0.0000015	$0.1459 ₿0.0000015	$176.36K ₿1.85	$30.04M ₿314.98	$30.04M ₿314.98
937	QANplatform QANX	$0.01743 ₿0.00000018	4.56	$29.65M ₿310.84	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$408.17K ₿4.28	$36.62M ₿383.89	$29.65M ₿310.84
940	Banana Gun BANANA	$7.32 ₿0.000076	-0.82	$29.41M ₿308.6	$7.41 ₿0.000077	$7.18 ₿0.000075	$6M ₿63.26	$61.54M ₿645.64	$29.41M ₿308.6
942	Electronic USD EUSD	$0.9987 ₿0.000010	-0.01	$29.27M ₿306.81	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$784.42K ₿8.21	$29.27M ₿306.81	$29.27M ₿306.81
961	PONKE PONKE	$0.0507 ₿0.00000053	-5.15	$28.14M ₿295.92	$0.0539 ₿0.00000056	$0.05066 ₿0.00000053	$2.65M ₿27.58	$28.14M ₿295.95	$28.14M ₿295.92
964	WINk WIN	$0.00002822 ₿0.00000000029	1.69	$28.06M ₿294.54	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.55M ₿68.71	$28.21M ₿296.11	$28.06M ₿294.54
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.35	$28.05M ₿294.16	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.16	$28.05M ₿294.16
967	Adventure Gold AGLD	$0.3202 ₿0.0000033	0.46	$28M ₿294.93	$0.3232 ₿0.0000033	$0.2997 ₿0.0000031	$16.69M ₿176.28	$29.73M ₿313.15	$28M ₿294.93
973	Clearpool CPOOL	$0.03069 ₿0.00000032	0.40	$27.75M ₿290.99	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.37M ₿14.44	$30.71M ₿322.05	$27.75M ₿290.99
974	BounceBit BB	$0.06765 ₿0.00000070	10.40	$27.71M ₿288.46	$0.06808 ₿0.00000071	$0.05967 ₿0.00000063	$17.28M ₿184.8	$142.08M ₿1.48K	$27.71M ₿288.46
975	Marcopolo MAPO	$0.004485 ₿0.000000046	-0.84	$27.7M ₿290.5	$0.004525 ₿0.000000047	$0.004475 ₿0.000000046	$625.28K ₿5.18	$43.5M ₿456.17	$27.7M ₿290.5
976	sUSD SUSD	$0.8236 ₿0.0000085	2.17	$27.69M ₿286.5	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$85.05K ₿0.17	$27.69M ₿286.5	$27.69M ₿286.5
977	Moonriver MOVR	$2.61 ₿0.000027	0.60	$27.69M ₿290.79	$2.62 ₿0.000027	$2.53 ₿0.000026	$2.25M ₿19.88	$32.19M ₿337.98	$27.69M ₿290.79
979	Moonbeam GLMR	$0.02664 ₿0.00000027	-11.54	$27.71M ₿290.13	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$16.21M ₿171.08	$32.28M ₿337.88	$27.71M ₿290.13
981	Frankencoin ZCHF	$1.25 ₿0.000013	0.09	$27.45M ₿287.91	$1.25 ₿0.000013	$1.24 ₿0.000013	$41.22K ₿1.08	$27.45M ₿287.91	$27.45M ₿287.91
995	Gains Network GNS	$1.03 ₿0.000010	2.59	$27.05M ₿282.97	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.88M ₿19.62	$27.05M ₿282.97	$27.05M ₿282.97
998	Uquid Coin UQC	$2.68 ₿0.000028	-7.62	$26.81M ₿280.67	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.45 ₿0	$107.23M ₿1.12K	$26.81M ₿280.67
1000	Metaplex MPLX	$0.05092 ₿0.00000053	-0.91	$26.67M ₿279.81	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.81M ₿19.02	$50.93M ₿534.27	$26.67M ₿279.81
1002	A Hunters Dream CAW	$0.00000004197 ₿0.00000000000043	-1.82	$26.67M ₿279.45	$0.00000004275 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$636.39K ₿6.66	$27.92M ₿292.62	$26.67M ₿279.45
1006	Chainflip FLIP	$0.3983 ₿0.0000041	0.06	$26.5M ₿277.71	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$103.79K ₿1.09	$37.2M ₿389.93	$26.5M ₿277.71
1015	Nym NYM	$0.03149 ₿0.00000032	-4.18	$26.04M ₿274.83	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.02M ₿10.69	$31.55M ₿332.97	$26.04M ₿274.83
1016	JOE JOE	$0.06469 ₿0.00000067	2.49	$26.11M ₿273.39	$0.06469 ₿0.00000067	$0.06173 ₿0.00000065	$2.28M ₿24.22	$32.33M ₿338.52	$26.11M ₿273.39
1023	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	3.62	$25.79M ₿270.55	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$219.54K ₿2.31	$27.92M ₿292.88	$25.79M ₿270.55
1024	Keep Network KEEP	$0.04692 ₿0.00000049	8.24	$25.8M ₿270.47	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.93M ₿492.02	$25.8M ₿270.47
1026	Velodrome Finance VELO	$0.02458 ₿0.00000025	2.31	$25.82M ₿269.71	$0.02458 ₿0.00000025	$0.02357 ₿0.00000024	$4.36M ₿46.07	$57.57M ₿601.23	$25.82M ₿269.71
1027	Pocket Network POKT	$0.01278 ₿0.00000013	0.39	$25.71M ₿269.52	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$556.7K ₿5.78	$30.05M ₿315.03	$25.71M ₿269.52
1036	BENQI QI	$0.003522 ₿0.000000036	3.08	$25.38M ₿265.91	$0.003524 ₿0.000000036	$0.003325 ₿0.000000035	$1.09M ₿11.45	$25.38M ₿265.91	$25.38M ₿265.91
1040	Fusionist ACE	$0.2891 ₿0.0000030	11.43	$25.18M ₿264.74	$0.2908 ₿0.0000030	$0.2595 ₿0.0000027	$24.44M ₿255.89	$42.32M ₿444.99	$25.18M ₿264.74
1043	Coin98 C98	$0.02515 ₿0.00000026	5.43	$25.17M ₿263.3	$0.02516 ₿0.00000026	$0.02348 ₿0.00000024	$3.44M ₿39.61	$25.17M ₿263.3	$25.17M ₿263.3
1047	Arcblock ABT	$0.2536 ₿0.0000026	-0.05	$24.93M ₿261.44	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$90.86K ₿0.95	$47.04M ₿493.29	$24.93M ₿261.44
1050	MovieBloc MBL	$0.0013 ₿0.000000013	3.92	$24.77M ₿259.35	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.52M ₿36.89	$39.09M ₿409.28	$24.77M ₿259.35
1053	Celer Network CELR	$0.004381 ₿0.000000045	3.85	$24.72M ₿258.26	$0.00438 ₿0.000000045	$0.004104 ₿0.000000043	$2.55M ₿26.71	$43.78M ₿457.47	$24.72M ₿258.26
1057	Electroneum ETN	$0.001362 ₿0.000000014	1.05	$24.48M ₿257.19	$0.00137 ₿0.000000014	$0.001263 ₿0.000000013	$756.89K ₿7.93	$28.59M ₿300.39	$24.48M ₿257.19
1063	agEUR EURA	$1.16 ₿0.000012	-0.11	$24.28M ₿254.5	$1.16 ₿0.000012	$1.15 ₿0.000012	$24.27K ₿0.25	$24.28M ₿254.5	$24.28M ₿254.5
1064	Gyroscope GYD GYD	$1 ₿0.000010	0.14	$24.24M ₿253.94	$1 ₿0.000010	$0.995 ₿0.000010	$23.86K ₿0.25	$24.24M ₿253.94	$24.24M ₿253.94
1065	Huobi Token HT	$0.2213 ₿0.0000023	-1.40	$24.22M ₿253.31	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.19K ₿0.14	$24.22M ₿253.31	$24.22M ₿253.31
1069	Renzo REZ	$0.005383 ₿0.000000056	1.78	$24.21M ₿253.49	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.26M ₿86.91	$52.89M ₿553.74	$24.21M ₿253.49
1072	Gods Unchained GODS	$0.06093 ₿0.00000063	3.45	$24.02M ₿252.03	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.12M ₿11.74	$30.48M ₿319.82	$24.02M ₿252.03
1073	Tensor TNSR	$0.07115 ₿0.00000074	-0.48	$23.81M ₿249.75	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.92M ₿124.92	$71.16M ₿746.39	$23.81M ₿249.75
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1080	Nosana NOS	$0.2817 ₿0.0000029	-1.10	$23.49M ₿246.12	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$246.1K ₿2.58	$28.17M ₿295.11	$23.49M ₿246.12
1086	Maverick Protocol MAV	$0.02762 ₿0.00000028	4.50	$23.3M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.24M ₿23.31	$55.28M ₿579.33	$23.3M ₿244.18
1091	StrikeCoin STRX	$0.02742 ₿0.00000028	-4.55	$23.25M ₿242.32	$0.02884 ₿0.00000030	$0.02722 ₿0.00000028	$24.11K ₿0.25	$24.32M ₿253.42	$23.25M ₿242.32
1094	Wrapped QUIL QUIL	$0.02544 ₿0.00000026	0.19	$22.96M ₿239.89	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$157.12K ₿1.64	$22.96M ₿239.89	$22.96M ₿239.89
1098	WazirX WRX	$0.05005 ₿0.00000052	3.00	$22.91M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$33.98K ₿0.31	$50.19M ₿523.44	$22.91M ₿238.96
1108	ANyONe Protocol ANYONE	$0.2813 ₿0.0000029	3.41	$22.52M ₿236.1	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.03M ₿10.77	$28.17M ₿295.35	$22.52M ₿236.1
1112	Apu Apustaja APU	$0.00006618 ₿0.00000000069	-0.94	$22.37M ₿234.11	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$770.63K ₿7.99	$22.37M ₿234.11	$22.37M ₿234.11
1114	Propy PRO	$0.3858 ₿0.0000040	0.16	$22.32M ₿234.1	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.85M ₿71.49	$38.54M ₿404.33	$22.32M ₿234.1
1124	Origin Protocol OGN	$0.03328 ₿0.00000034	0.98	$22.07M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.78	$46.98M ₿493.89	$22.07M ₿232.02
1131	Dent DENT	$0.000228 ₿0.0000000023	3.48	$21.81M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.77M ₿18.54	$22.8M ₿238.26	$21.81M ₿227.91
1139	Saga SAGA	$0.06301 ₿0.00000066	6.83	$21.67M ₿227.42	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.54M ₿100.1	$68.66M ₿720.43	$21.67M ₿227.42
1140	Elastos ELA	$0.9369 ₿0.0000098	-1.14	$21.61M ₿227.06	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$147.97K ₿2.18	$24.54M ₿257.88	$21.61M ₿227.06
1144	Bone ShibaSwap BONE	$0.08594 ₿0.00000090	0.74	$21.5M ₿225.73	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.53	$21.51M ₿225.83	$21.5M ₿225.73
1148	Storj STORJ	$0.1472 ₿0.0000015	0.80	$21.21M ₿222.35	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.76M ₿76.31	$62.68M ₿657.21	$21.21M ₿222.35
1149	Boba Network BOBA	$0.04284 ₿0.00000045	-0.02	$21.2M ₿222.34	$0.04308 ₿0.00000045	$0.04237 ₿0.00000044	$906.45K ₿9.46	$21.48M ₿225.22	$21.2M ₿222.34
1152	FunFair FUN	$0.001991 ₿0.000000020	5.15	$21.11M ₿220.82	$0.001992 ₿0.000000020	$0.001859 ₿0.000000019	$5.88M ₿61.87	$21.9M ₿229.18	$21.11M ₿220.82
1156	DODO DODO	$0.02074 ₿0.00000022	12.62	$20.81M ₿220.33	$0.022 ₿0.00000023	$0.01807 ₿0.00000019	$12.64M ₿129.76	$20.81M ₿220.33	$20.81M ₿220.33
1160	Hashflow HFT	$0.03041 ₿0.00000031	3.02	$20.88M ₿218.66	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.51M ₿49.03	$30.42M ₿318.66	$20.88M ₿218.66
1162	Ampleforth Governance Token FORTH	$1.81 ₿0.000018	4.04	$20.8M ₿217.86	$1.81 ₿0.000018	$1.71 ₿0.000018	$1.91M ₿19.08	$27.67M ₿289.71	$20.8M ₿217.86
1167	Metadium META	$0.01179 ₿0.00000012	0.58	$20.38M ₿213.7	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$571.23K ₿5.98	$23.59M ₿247.39	$20.38M ₿213.7
1169	Goldfinch GFI	$0.2173 ₿0.0000022	-1.11	$20.31M ₿212.9	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$267.13K ₿2.8	$24.84M ₿260.43	$20.31M ₿212.9
1171	SX Network SX	$0.03749 ₿0.00000039	1.37	$20.21M ₿211.71	$0.03749 ₿0.00000039	$0.0368 ₿0.00000038	$562.71 ₿0.01	$37.47M ₿392.5	$20.21M ₿211.71
1172	MARBLEX MBX	$0.0756 ₿0.00000079	0.18	$20.24M ₿211.88	$0.07551 ₿0.00000079	$0.07502 ₿0.00000078	$334.78K ₿3.49	$24.26M ₿254.01	$20.24M ₿211.88
1173	ANDY ETH ANDY	$0.00002016 ₿0.00000000021	-2.84	$20.16M ₿211.25	$0.00002078 ₿0.00000000021	$0.00001944 ₿0.00000000020	$470.12K ₿4.92	$20.16M ₿211.25	$20.16M ₿211.25
1182	SuperRare RARE	$0.02435 ₿0.00000025	4.95	$19.96M ₿208.23	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.21M ₿76.72	$24.35M ₿253.99	$19.96M ₿208.23
1188	Stader MaticX MATICX	$0.1712 ₿0.0000017	1.97	$19.67M ₿206.07	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$47.31K ₿0.5	$19.67M ₿206.07	$19.67M ₿206.07
1191	Alchemix ALCX	$7.77 ₿0.000081	1.17	$19.51M ₿204.66	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.64	$24.09M ₿252.66	$19.51M ₿204.66
1192	Everscale EVER	$0.009797 ₿0.00000010	0.23	$19.45M ₿204.01	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$53.61K ₿0.56	$20.75M ₿217.58	$19.45M ₿204.01
1193	IX Swap IXS	$0.1079 ₿0.0000011	-2.17	$19.44M ₿203.64	$0.1104 ₿0.0000011	$0.1069 ₿0.0000011	$138.51K ₿1.45	$19.44M ₿203.64	$19.44M ₿203.64
1204	DeGate DG	$0.04876 ₿0.00000051	0.14	$19M ₿198.05	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.76 ₿0	$49.07M ₿511.46	$19M ₿198.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}