$3.33T
Capitalisation boursière totale
$77.06B
Volume total
BTC 57.27%     ETH 12.05%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Purr  PURR $0.0594
₿0.00000062
-1.42 $35.38M
₿370.67
$0.06142
₿0.00000064
$0.05902
₿0.00000061
$509.35K
₿4.47
$35.38M
₿370.67
$35.38M
₿370.67
Prévision du cours de Purr (purr)
859 Osaka Protocol  OSAK $0.00000004634
₿0.00000000000048
-1.69 $35.29M
₿366.02
$0.00000004728
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$35.4K
₿0.37
$35.29M
₿366.02
$35.29M
₿366.02
Prévision du cours de Osaka Protocol (osak)
860 PAAL AI  PAAL $0.0392
₿0.00000041
20.80 $35.25M
₿368.81
$0.04088
₿0.00000042
$0.03204
₿0.00000033
$4.36M
₿45.85
$39.28M
₿410.94
$35.25M
₿368.81
Prévision du cours de PAAL AI (paal)
862 Bit2Me  B2M $0.01177
₿0.00000012
0.68 $34.99M
₿366.32
$0.0121
₿0.00000012
$0.01169
₿0.00000012
$43.67K
₿0.45
$58.55M
₿612.98
$34.99M
₿366.32
Prévision du cours de Bit2Me (b2m)
864 Moonwell  WELL $0.00769
₿0.000000080
-0.22 $34.85M
₿365
$0.00777
₿0.000000081
$0.007642
₿0.000000080
$1.38M
₿14.39
$38.46M
₿402.88
$34.85M
₿365
Prévision du cours de Moonwell (well)
865 Cobak Token  CBK $0.3513
₿0.0000036
2.55 $34.83M
₿364.66
$0.3545
₿0.0000037
$0.3418
₿0.0000036
$3.02M
₿31.91
$35.12M
₿367.65
$34.83M
₿364.66
Prévision du cours de Cobak Token (cbk)
866 BLOCKv  VEE $0.009507
₿0.000000099
-6.74 $34.68M
₿363.06
$0.01024
₿0.00000010
$0.007036
₿0.000000074
$828.27K
₿8.66
$34.68M
₿363.06
$34.68M
₿363.06
Prévision du cours de BLOCKv (vee)
867 Cartesi  CTSI $0.03846
₿0.00000040
6.32 $34.66M
₿362.87
$0.03868
₿0.00000040
$0.03618
₿0.00000038
$3.91M
₿42.53
$38.46M
₿402.71
$34.66M
₿362.87
Prévision du cours de Cartesi (ctsi)
868 SPACE ID  ID $0.08033
₿0.00000084
6.48 $34.61M
₿360.15
$0.08077
₿0.00000084
$0.07544
₿0.00000079
$21.67M
₿227.87
$160.5M
₿1.67K
$34.61M
₿360.15
Prévision du cours de SPACE ID (id)
870 Zentry  ZENT $0.004434
₿0.000000046
1.95 $34.54M
₿361.56
$0.004435
₿0.000000046
$0.004349
₿0.000000045
$1.53M
₿16.03
$43.04M
₿450.65
$34.54M
₿361.56
Prévision du cours de Zentry (zent)
871 Liquity USD  LUSD $0.9999
₿0.000010
0.01 $34.52M
₿361.38
$1
₿0.000010
$0.9938
₿0.000010
$50.78K
₿0.53
$34.52M
₿361.38
$34.52M
₿361.38
873 Bifrost  BFC $0.02454
₿0.00000026
-2.82 $34.48M
₿361.01
$0.02579
₿0.00000027
$0.0243
₿0.00000025
$972.7K
₿4.13
$58.7M
₿614.61
$34.48M
₿361.01
Prévision du cours de Bifrost (bfc)
877 Magic  MAGIC $0.1072
₿0.0000011
9.92 $34.15M
₿357.54
$0.1082
₿0.0000011
$0.09752
₿0.0000010
$18.39M
₿192
$37.38M
₿391.38
$34.15M
₿357.54
Prévision du cours de Magic (magic)
880 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
0.23 $34.02M
₿356.23
$1.01
₿0.000010
$0.9969
₿0.000010
$1.35M
₿14.1
$34.02M
₿356.23
$34.02M
₿356.23
Prévision du cours de f(x) Protocol fxUSD (fxusd)
883 Phala Network  PHA $0.04075
₿0.00000042
6.87 $33.69M
₿352.7
$0.04088
₿0.00000042
$0.03813
₿0.00000040
$5.85M
₿60.19
$40.8M
₿427.19
$33.69M
₿352.7
Prévision du cours de Phala Network (pha)
886 Ocean Protocol  OCEAN $0.1679
₿0.0000017
0.79 $33.5M
₿350.73
$0.1677
₿0.0000017
$0.1656
₿0.0000017
$51.77K
₿0.55
$44.84M
₿469.44
$33.5M
₿350.73
Prévision du cours de Ocean Protocol (ocean)
893 Aurora  AURORA $0.04908
₿0.00000051
-0.54 $33.01M
₿345.65
$0.04981
₿0.00000052
$0.04906
₿0.00000051
$655K
₿6.83
$49.1M
₿514.07
$33.01M
₿345.65
Prévision du cours de Aurora (aurora)
896 AI Analysis Token  AIAT $0.2976
₿0.0000031
0.35 $32.85M
₿343.73
$0.3022
₿0.0000031
$0.2882
₿0.0000030
$21.72K
₿0.24
$148.85M
₿1.56K
$32.85M
₿343.73
Prévision du cours de AI Analysis Token (aiat)
897 Wilder World  WILD $0.06854
₿0.00000071
3.97 $32.84M
₿343.83
$0.06861
₿0.00000071
$0.06503
₿0.00000068
$338.19K
₿3.54
$34.28M
₿358.97
$32.84M
₿343.83
Prévision du cours de Wilder World (wild)
898 PONKE  PONKE $0.05816
₿0.00000062
10.98 $32.81M
₿345.82
$0.05943
₿0.00000062
$0.05066
₿0.00000053
$6.35M
₿64.53
$32.81M
₿345.85
$32.81M
₿345.82
Prévision du cours de PONKE (ponke)
902 Marlin  POND $0.003963
₿0.000000041
2.66 $32.49M
₿340.13
$0.003965
₿0.000000041
$0.003849
₿0.000000040
$1.39M
₿14.95
$39.61M
₿414.67
$32.49M
₿340.13
Prévision du cours de Marlin (pond)
904 Medibloc  MED $0.003012
₿0.000000031
-1.68 $32.08M
₿335.88
$0.003173
₿0.000000033
$0.002954
₿0.000000031
$4.46M
₿46.82
$34.46M
₿360.82
$32.08M
₿335.88
Prévision du cours de Medibloc (med)
905 SingularityNET  AGIX $0.1229
₿0.0000012
3.32 $32.07M
₿335.79
$0.1231
₿0.0000012
$0.1186
₿0.0000012
$16.36K
₿0.17
$66.47M
₿695.9
$32.07M
₿335.79
Prévision du cours de SingularityNET (agix)
906 QuarkChain  QKC $0.004447
₿0.000000046
3.38 $32.03M
₿335.3
$0.004449
₿0.000000046
$0.0043
₿0.000000045
$623.19K
₿6.52
$44.48M
₿465.64
$32.03M
₿335.3
Prévision du cours de QuarkChain (qkc)
907 Dymension  DYM $0.07165
₿0.00000075
4.82 $31.99M
₿335.33
$0.07252
₿0.00000076
$0.06836
₿0.00000072
$3.87M
₿40.62
$71.75M
₿752.21
$31.99M
₿335.33
Prévision du cours de Dymension (dym)
910 ChainGPT  CGPT $0.03636
₿0.00000038
6.61 $31.86M
₿333.68
$0.03649
₿0.00000038
$0.0341
₿0.00000035
$5.39M
₿53.56
$36.3M
₿380.17
$31.86M
₿333.68
Prévision du cours de ChainGPT (cgpt)
911 dKargo  DKA $0.006332
₿0.000000065
2.93 $31.71M
₿332.01
$0.006344
₿0.000000066
$0.006121
₿0.000000064
$1.01M
₿10.6
$31.71M
₿332.01
$31.71M
₿332.01
Prévision du cours de dKargo (dka)
918 sETH  SETH $2,705.51
₿0.028
2.44 $31.37M
₿328.38
$2,708.71
₿0.028
$2,637.59
₿0.027
$1.12K
₿0.01
$31.37M
₿328.38
$31.37M
₿328.38
Prévision du cours de sETH (seth)
923 Kujira  KUJI $0.04469
₿0.00000045
-8.41 $30.63M
₿261.32
$0.05017
₿0.00000052
$0.04324
₿0.00000045
$157.2
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
927 HUNT Platform  HUNT $0.1525
₿0.0000015
3.31 $30.33M
₿317.6
$0.1525
₿0.0000015
$0.1472
₿0.0000015
$177.11K
₿1.85
$30.33M
₿317.6
$30.33M
₿317.6
Prévision du cours de HUNT Platform (hunt)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
931 Aergo  AERGO $0.06384
₿0.00000066
2.58 $30.19M
₿316.05
$0.06392
₿0.00000066
$0.06202
₿0.00000065
$3.12M
₿33.08
$31.94M
₿334.44
$30.19M
₿316.05
Prévision du cours de Aergo (aergo)
941 Banana Gun  BANANA $7.35
₿0.000077
1.69 $29.55M
₿309.45
$7.38
₿0.000077
$7.22
₿0.000075
$5.26M
₿55.41
$61.82M
₿647.4
$29.55M
₿309.45
Prévision du cours de Banana Gun (banana)
943 QANplatform  QANX $0.01735
₿0.00000018
3.98 $29.47M
₿309.54
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$375.43K
₿4.46
$36.39M
₿382.3
$29.47M
₿309.54
Prévision du cours de QANplatform (qanx)
944 Electronic USD  EUSD $0.9986
₿0.000010
-0.01 $29.26M
₿306.48
$0.9998
₿0.000010
$0.9979
₿0.000010
$703.58K
₿8.29
$29.26M
₿306.48
$29.26M
₿306.48
Prévision du cours de Electronic USD (eusd)
958 Adventure Gold  AGLD $0.3255
₿0.0000034
5.60 $28.45M
₿297.9
$0.3258
₿0.0000034
$0.2997
₿0.0000031
$13.49M
₿147.52
$30.21M
₿316.3
$28.45M
₿297.9
Prévision du cours de Adventure Gold (agld)
963 WINk  WIN $0.0000285
₿0.00000000029
4.11 $28.26M
₿295.83
$0.0000286
₿0.00000000029
$0.00002735
₿0.00000000028
$6.53M
₿67.99
$28.41M
₿297.41
$28.26M
₿295.83
Prévision du cours de WINk (win)
967 ankrETH  ANKRETH $3,749.8
₿0.039
-5.35 $28.05M
₿293.71
$3,999.65
₿0.041
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿293.71
$28.05M
₿293.71
Prévision du cours de ankrETH (ankreth)
968 Moonbeam  GLMR $0.02688
₿0.00000028
-10.31 $27.96M
₿292.69
$0.03199
₿0.00000033
$0.02641
₿0.00000027
$14.38M
₿150.97
$32.56M
₿340.87
$27.96M
₿292.69
Prévision du cours de Moonbeam (glmr)
969 Clearpool  CPOOL $0.03098
₿0.00000032
2.60 $27.94M
₿292.55
$0.03102
₿0.00000032
$0.0302
₿0.00000031
$1.39M
₿14.84
$30.92M
₿323.77
$27.94M
₿292.55
Prévision du cours de Clearpool (cpool)
971 Moonriver  MOVR $2.63
₿0.000027
3.16 $27.83M
₿291.36
$2.64
₿0.000027
$2.54
₿0.000026
$2.47M
₿25.67
$32.35M
₿338.65
$27.83M
₿291.36
Prévision du cours de Moonriver (movr)
973 Marcopolo  MAPO $0.004494
₿0.000000047
-0.62 $27.74M
₿290.47
$0.004521
₿0.000000047
$0.004475
₿0.000000046
$608.44K
₿6.38
$43.57M
₿456.14
$27.74M
₿290.47
Prévision du cours de Marcopolo (mapo)
976 sUSD  SUSD $0.8242
₿0.0000086
2.18 $27.65M
₿289.54
$0.8319
₿0.0000087
$0.8052
₿0.0000084
$82.09K
₿0.86
$27.65M
₿289.54
$27.65M
₿289.54
Prévision du cours de sUSD (susd)
980 Frankencoin  ZCHF $1.24
₿0.000013
-0.21 $27.44M
₿287.29
$1.25
₿0.000013
$1.24
₿0.000012
$11.47K
₿0.12
$27.44M
₿287.29
$27.44M
₿287.29
Prévision du cours de Frankencoin (zchf)
984 BounceBit  BB $0.0665
₿0.00000069
10.48 $27.32M
₿286.9
$0.06811
₿0.00000071
$0.0602
₿0.00000063
$18.21M
₿190.01
$140.09M
₿1.47K
$27.32M
₿286.9
Prévision du cours de BounceBit (bb)
993 Gains Network  GNS $1.03
₿0.000010
3.77 $27.11M
₿283.82
$1.03
₿0.000010
$0.9869
₿0.000010
$1.64M
₿17.27
$27.11M
₿283.82
$27.11M
₿283.82
Prévision du cours de Gains Network (gns)
994 Uquid Coin  UQC $2.69
₿0.000028
-7.10 $26.93M
₿281.95
$2.98
₿0.000031
$2.6
₿0.000027
$82.83
₿0
$107.72M
₿1.13K
$26.93M
₿281.95
Prévision du cours de Uquid Coin (uqc)
998 A Hunters Dream  CAW $0.00000004208
₿0.00000000000044
-0.76 $26.8M
₿280.59
$0.00000004264
₿0.00000000000044
$0.00000004172
₿0.00000000000043
$650.98K
₿6.82
$28.06M
₿293.81
$26.8M
₿280.59
Prévision du cours de A Hunters Dream (caw)
1003 Metaplex  MPLX $0.0508
₿0.00000053
-0.34 $26.73M
₿280.17
$0.05187
₿0.00000054
$0.05065
₿0.00000053
$1.66M
₿16.87
$51.04M
₿534.96
$26.73M
₿280.17
Prévision du cours de Metaplex (mplx)
1009 Chainflip  FLIP $0.3983
₿0.0000041
0.16 $26.49M
₿277.43
$0.3988
₿0.0000042
$0.3972
₿0.0000041
$103.43K
₿1.08
$37.2M
₿389.55
$26.49M
₿277.43
Prévision du cours de Chainflip (flip)
1010 Nym  NYM $0.03206
₿0.00000033
-1.94 $26.46M
₿276.99
$0.03291
₿0.00000034
$0.03094
₿0.00000032
$912.72K
₿9.73
$32.06M
₿335.58
$26.46M
₿276.99
Prévision du cours de Nym (nym)
1017 JOE  JOE $0.06508
₿0.00000068
5.00 $26.29M
₿275.26
$0.06516
₿0.00000068
$0.06198
₿0.00000065
$2.18M
₿22.9
$32.55M
₿340.83
$26.29M
₿275.26
Prévision du cours de JOE (joe)
1023 Keep Network  KEEP $0.04703
₿0.00000049
8.41 $25.86M
₿270.69
$0.05112
₿0.00000053
$0.04338
₿0.00000045
$4.12K
₿0.04
$47.03M
₿492.43
$25.86M
₿270.69
Prévision du cours de Keep Network (keep)
1024 Velodrome Finance  VELO $0.02461
₿0.00000025
3.85 $25.85M
₿270.82
$0.02463
₿0.00000025
$0.0237
₿0.00000024
$3.96M
₿41.53
$57.62M
₿603.71
$25.85M
₿270.82
Prévision du cours de Velodrome Finance (velo)
1028 Pocket Network  POKT $0.01274
₿0.00000013
2.08 $25.66M
₿268.61
$0.01281
₿0.00000013
$0.01249
₿0.00000013
$497.21K
₿4.98
$29.99M
₿313.97
$25.66M
₿268.61
Prévision du cours de Pocket Network (pokt)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.002829
₿0.000000029
5.12 $25.59M
₿267.92
$0.002844
₿0.000000029
$0.002668
₿0.000000027
$189.83K
₿2
$27.7M
₿290.04
$25.59M
₿267.92
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1032 BENQI  QI $0.003545
₿0.000000037
5.76 $25.56M
₿267.56
$0.00355
₿0.000000037
$0.003325
₿0.000000035
$927.19K
₿10.52
$25.56M
₿267.56
$25.56M
₿267.56
Prévision du cours de BENQI (qi)
1035 Coin98  C98 $0.02551
₿0.00000026
8.16 $25.5M
₿266.98
$0.02564
₿0.00000026
$0.02358
₿0.00000024
$3.95M
₿41.38
$25.5M
₿266.98
$25.5M
₿266.98
Prévision du cours de Coin98 (c98)
1044 Arcblock  ABT $0.254
₿0.0000026
0.78 $25.19M
₿263.72
$0.2557
₿0.0000026
$0.2465
₿0.0000025
$87.11K
₿0.94
$47.53M
₿497.58
$25.19M
₿263.72
Prévision du cours de Arcblock (abt)
1048 Fusionist  ACE $0.288
₿0.0000030
8.65 $25.11M
₿263.28
$0.2908
₿0.0000030
$0.2611
₿0.0000027
$24.93M
₿261.62
$42.2M
₿442.53
$25.11M
₿263.28
Prévision du cours de Fusionist (ace)
1050 Celer Network  CELR $0.004415
₿0.000000046
7.30 $24.92M
₿260.95
$0.004429
₿0.000000046
$0.004105
₿0.000000043
$2.56M
₿26.8
$44.15M
₿462.22
$24.92M
₿260.95
Prévision du cours de Celer Network (celr)
1053 Gods Unchained  GODS $0.06292
₿0.00000065
6.46 $24.87M
₿260.34
$0.06334
₿0.00000066
$0.05865
₿0.00000061
$1.24M
₿13.35
$31.55M
₿330.35
$24.87M
₿260.34
Prévision du cours de Gods Unchained (gods)
1058 Electroneum  ETN $0.001365
₿0.000000014
1.10 $24.57M
₿257.22
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$757.12K
₿7.92
$28.69M
₿300.42
$24.57M
₿257.22
Prévision du cours de Electroneum (etn)
1062 Huobi Token  HT $0.2214
₿0.0000023
-1.26 $24.45M
₿255.97
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.02K
₿0.14
$24.45M
₿255.97
$24.45M
₿255.97
Prévision du cours de Huobi Token (ht)
1064 MovieBloc  MBL $0.001281
₿0.000000013
2.67 $24.39M
₿255.31
$0.00131
₿0.000000013
$0.001246
₿0.000000013
$3.57M
₿37.44
$38.48M
₿402.91
$24.39M
₿255.31
Prévision du cours de MovieBloc (mbl)
1066 Renzo  REZ $0.005387
₿0.000000056
2.46 $24.26M
₿254.08
$0.00548
₿0.000000057
$0.005257
₿0.000000055
$7.66M
₿76.46
$52.99M
₿555.04
$24.26M
₿254.08
Prévision du cours de Renzo (rez)
1067 agEUR  EURA $1.16
₿0.000012
-0.19 $24.25M
₿253.86
$1.16
₿0.000012
$1.16
₿0.000012
$45.38K
₿0.48
$24.25M
₿253.86
$24.25M
₿253.86
Prévision du cours de agEUR (eura)
1069 Gyroscope GYD  GYD $0.999
₿0.000010
-0.09 $24.19M
₿253.3
$1
₿0.000010
$0.9975
₿0.000010
$26.66K
₿0.28
$24.19M
₿253.3
$24.19M
₿253.3
Prévision du cours de Gyroscope GYD (gyd)
1074 Tensor  TNSR $0.07163
₿0.00000075
1.80 $24.02M
₿251.94
$0.07456
₿0.00000078
$0.07036
₿0.00000074
$12.12M
₿126.98
$71.78M
₿752.95
$24.02M
₿251.94
Prévision du cours de Tensor (tnsr)
1085 Nosana  NOS $0.2815
₿0.0000029
-0.50 $23.47M
₿245.72
$0.2834
₿0.0000029
$0.2808
₿0.0000029
$222.06K
₿2.33
$28.14M
₿294.63
$23.47M
₿245.72
Prévision du cours de Nosana (nos)
1089 Maverick Protocol  MAV $0.02772
₿0.00000029
5.81 $23.4M
₿245.31
$0.02784
₿0.00000029
$0.0262
₿0.00000027
$1.96M
₿20.53
$55.53M
₿582.03
$23.4M
₿245.31
Prévision du cours de Maverick Protocol (mav)
1090 StrikeCoin  STRX $0.0275
₿0.00000028
-2.22 $23.36M
₿244.89
$0.02884
₿0.00000030
$0.02722
₿0.00000028
$24.45K
₿0.25
$24.43M
₿256.11
$23.36M
₿244.89
Prévision du cours de StrikeCoin (strx)
1097 Wrapped QUIL  QUIL $0.0262
₿0.00000026
4.55 $23.16M
₿242.51
$0.02638
₿0.00000027
$0.02505
₿0.00000026
$166.24K
₿1.72
$23.16M
₿242.51
$23.16M
₿242.51
Prévision du cours de Wrapped QUIL (quil)
1102 WazirX  WRX $0.05014
₿0.00000052
5.05 $22.87M
₿239.44
$0.05038
₿0.00000052
$0.0475
₿0.00000050
$27.83K
₿0.29
$50.1M
₿524.5
$22.87M
₿239.44
Prévision du cours de WazirX (wrx)
1106 ANyONe Protocol  ANYONE $0.282
₿0.0000029
5.23 $22.67M
₿237.38
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$559.84K
₿10.95
$28.36M
₿296.95
$22.67M
₿237.38
Prévision du cours de ANyONe Protocol (anyone)
1114 Origin Protocol  OGN $0.03375
₿0.00000035
3.29 $22.37M
₿234.18
$0.03381
₿0.00000035
$0.03268
₿0.00000034
$1.58M
₿16.56
$47.62M
₿498.51
$22.37M
₿234.18
Prévision du cours de Origin Protocol (ogn)
1117 Propy  PRO $0.3835
₿0.0000040
0.85 $22.32M
₿233.64
$0.3875
₿0.0000040
$0.3803
₿0.0000039
$5.78M
₿61.34
$38.54M
₿403.54
$22.32M
₿233.64
Prévision du cours de Propy (pro)
1118 Apu Apustaja  APU $0.000066
₿0.00000000069
0.46 $22.3M
₿233.45
$0.00006637
₿0.00000000070
$0.00006257
₿0.00000000065
$758.89K
₿7.95
$22.3M
₿233.45
$22.3M
₿233.45
Prévision du cours de Apu Apustaja (apu)
1128 Saga  SAGA $0.06397
₿0.00000067
9.78 $22.01M
₿230.82
$0.06422
₿0.00000067
$0.05827
₿0.00000061
$8.12M
₿93.26
$69.71M
₿731.2
$22.01M
₿230.82
Prévision du cours de Saga (saga)
1129 Dent  DENT $0.0002295
₿0.0000000024
5.56 $21.97M
₿230.01
$0.0002307
₿0.0000000024
$0.0002174
₿0.0000000022
$1.62M
₿17.14
$22.97M
₿240.46
$21.97M
₿230.01
Prévision du cours de Dent (dent)
1137 Bone ShibaSwap  BONE $0.08678
₿0.00000090
3.16 $21.7M
₿227.23
$0.08715
₿0.00000091
$0.08396
₿0.00000088
$1M
₿10.43
$21.71M
₿227.33
$21.7M
₿227.23
Prévision du cours de Bone ShibaSwap (bone)
1141 Elastos  ELA $0.9328
₿0.0000097
-1.36 $21.51M
₿225.25
$0.9533
₿0.000010
$0.9224
₿0.0000096
$196.65K
₿2.06
$24.44M
₿255.83
$21.51M
₿225.25
Prévision du cours de Elastos (ela)
1147 Boba Network  BOBA $0.04342
₿0.00000045
1.90 $21.47M
₿224.75
$0.04348
₿0.00000045
$0.04226
₿0.00000044
$1.02M
₿10.61
$21.75M
₿227.67
$21.47M
₿224.75
Prévision du cours de Boba Network (boba)
1152 Storj  STORJ $0.1474
₿0.0000015
3.19 $21.18M
₿221.71
$0.1488
₿0.0000015
$0.1428
₿0.0000015
$7.2M
₿74.89
$62.59M
₿655.32
$21.18M
₿221.71
Prévision du cours de Storj (storj)
1155 Hashflow  HFT $0.03076
₿0.00000032
4.36 $21.13M
₿220.75
$0.03086
₿0.00000032
$0.02947
₿0.00000031
$4.79M
₿50.68
$30.79M
₿321.7
$21.13M
₿220.75
Prévision du cours de Hashflow (hft)
1158 Ampleforth Governance Token  FORTH $1.82
₿0.000019
5.71 $20.97M
₿219.5
$1.82
₿0.000019
$1.72
₿0.000018
$1.07M
₿10.24
$27.88M
₿291.9
$20.97M
₿219.5
Prévision du cours de Ampleforth Governance Token (forth)
1159 FunFair  FUN $0.001966
₿0.000000020
5.06 $20.87M
₿218.48
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.57M
₿58.49
$21.66M
₿226.75
$20.87M
₿218.48
Prévision du cours de FunFair (fun)
1162 ANDY ETH  ANDY $0.00002082
₿0.00000000021
5.00 $20.83M
₿217.6
$0.00002082
₿0.00000000021
$0.00001944
₿0.00000000020
$395.78K
₿4.17
$20.83M
₿217.6
$20.83M
₿217.6
Prévision du cours de ANDY ETH (andy)
1165 Metadium  META $0.01192
₿0.00000012
1.81 $20.6M
₿215.65
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$539.77K
₿5.67
$23.85M
₿249.65
$20.6M
₿215.65
Prévision du cours de Metadium (meta)
1168 Goldfinch  GFI $0.218
₿0.0000022
-0.43 $20.36M
₿213.2
$0.22
₿0.0000023
$0.2146
₿0.0000022
$266.21K
₿2.79
$24.91M
₿260.79
$20.36M
₿213.2
Prévision du cours de Goldfinch (gfi)
1170 DODO  DODO $0.02007
₿0.00000021
10.06 $20.32M
₿212.7
$0.022
₿0.00000023
$0.01823
₿0.00000019
$14.53M
₿152.55
$20.32M
₿212.7
$20.32M
₿212.7
Prévision du cours de DODO (dodo)
1171 MARBLEX  MBX $0.07562
₿0.00000079
0.64 $20.3M
₿212.5
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$315.38K
₿3.35
$24.33M
₿254.76
$20.3M
₿212.5
Prévision du cours de MARBLEX (mbx)
1175 SuperRare  RARE $0.02447
₿0.00000025
6.41 $20.1M
₿210.44
$0.02462
₿0.00000025
$0.023
₿0.00000024
$7.5M
₿78.65
$24.52M
₿256.69
$20.1M
₿210.44
Prévision du cours de SuperRare (rare)
1181 Stader MaticX  MATICX $0.1731
₿0.0000018
5.42 $19.89M
₿208.43
$0.1755
₿0.0000018
$0.1639
₿0.0000017
$61.78K
₿0.65
$19.89M
₿208.43
$19.89M
₿208.43
Prévision du cours de Stader MaticX (maticx)
1182 SX Network  SX $0.03687
₿0.00000038
-0.11 $19.87M
₿208.09
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.85M
₿385.8
$19.87M
₿208.09
Prévision du cours de SX Network (sx)
1188 IX Swap  IXS $0.1094
₿0.0000011
0.99 $19.69M
₿206.11
$0.1096
₿0.0000011
$0.1069
₿0.0000011
$139.21K
₿1.46
$19.69M
₿206.11
$19.69M
₿206.11
Prévision du cours de IX Swap (ixs)
1191 Everscale  EVER $0.009833
₿0.00000010
0.69 $19.54M
₿204.57
$0.009861
₿0.00000010
$0.009516
₿0.00000010
$57.51K
₿0.6
$20.84M
₿218.17
$19.54M
₿204.57
Prévision du cours de Everscale (ever)
1192 Alchemix  ALCX $7.77
₿0.000081
3.80 $19.51M
₿204.26
$7.83
₿0.000082
$7.49
₿0.000079
$1.36M
₿14.1
$24.09M
₿252.17
$19.51M
₿204.26
Prévision du cours de Alchemix (alcx)
1202 Solidus Ai Tech  AITECH $0.01093
₿0.00000011
3.89 $19.16M
₿200.59
$0.01094
₿0.00000011
$0.01049
₿0.00000011
$5.15M
₿54.19
$21.71M
₿227.28
$19.16M
₿200.59
Prévision du cours de Solidus Ai Tech (aitech)
1208 Syscoin  SYS $0.02235
₿0.00000023
7.59 $18.95M
₿198.68
$0.02236
₿0.00000023
$0.02076
₿0.00000021
$2.94M
₿30.94
$18.95M
₿198.68
$18.95M
₿198.68
Prévision du cours de Syscoin (sys)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀