Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Hivemapper HONEY	$0.0058 ₿0.000000065	0.37	$32.14M ₿363.46	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.07K ₿6.45	$37.81M ₿427.51	$32.14M ₿363.46
886	Bifrost BFC	$0.02298 ₿0.00000026	-1.18	$32M ₿361.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$723.61K ₿8.1	$54.47M ₿616.01	$32M ₿361.84
889	Balancer BAL	$0.4939 ₿0.0000055	-1.10	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.2M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
893	Gigachad GIGA	$0.003304 ₿0.000000037	-6.44	$31.68M ₿359.53	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.08M ₿23.61	$31.68M ₿359.53	$31.68M ₿359.53
894	Purr PURR	$0.05331 ₿0.00000060	-3.66	$31.76M ₿358.81	$0.05534 ₿0.00000062	$0.05279 ₿0.00000059	$1.53M ₿17.29	$31.76M ₿358.81	$31.76M ₿358.81
895	GameBuild GAME	$0.001703 ₿0.000000019	0.40	$31.74M ₿361.08	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.59M ₿17.99	$36.51M ₿415.35	$31.74M ₿361.08
902	Across Protocol ACX	$0.04701 ₿0.00000053	-1.74	$31.23M ₿353.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.66M ₿18.62	$47.12M ₿532.75	$31.23M ₿353.06
903	DIAdata DIA	$0.2591 ₿0.0000029	-2.90	$31.18M ₿353.2	$0.2691 ₿0.0000030	$0.26 ₿0.0000029	$2.09M ₿23.3	$43.98M ₿498.23	$31.18M ₿353.2
911	Kujira KUJI	$0.04141 ₿0.00000046	-5.32	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$46.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BLOCKv VEE	$0.008392 ₿0.000000094	0.23	$30.6M ₿345.5	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$479.72K ₿5.38	$30.6M ₿345.5	$30.6M ₿345.5
914	Adventure Gold AGLD	$0.3433 ₿0.0000039	15.28	$30.01M ₿344.02	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$70.97M ₿799.22	$31.87M ₿365.27	$30.01M ₿344.02
915	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	Medibloc MED	$0.002821 ₿0.000000032	-3.82	$30.29M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$739.54K ₿8.27	$32.54M ₿367	$30.29M ₿341.64
918	dKargo DKA	$0.006038 ₿0.000000068	-2.30	$30.22M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.52M ₿17.2	$30.22M ₿342.25	$30.22M ₿342.25
927	Aurora AURORA	$0.04439 ₿0.00000050	-4.63	$29.95M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$407.82K ₿4.78	$44.41M ₿502.56	$29.95M ₿338.96
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿337.05	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿337.05
933	Cartesi CTSI	$0.03256 ₿0.00000036	-2.92	$29.42M ₿332.77	$0.03417 ₿0.00000038	$0.03262 ₿0.00000036	$2.12M ₿23.71	$32.62M ₿368.92	$29.42M ₿332.77
934	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-0.34	$29.41M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$44.05K ₿0.5	$39.37M ₿443.26	$29.41M ₿331.16
935	SPACE ID ID	$0.06791 ₿0.00000077	2.38	$29.31M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.75M ₿65.96	$135.95M ₿1.54K	$29.31M ₿331.26
936	Radix XRD	$0.002193 ₿0.000000024	-16.75	$29.28M ₿331.32	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$493.81K ₿5.61	$29.28M ₿331.33	$29.28M ₿331.32
937	Banana Gun BANANA	$7.29 ₿0.000082	18.00	$29.28M ₿328.53	$7.45 ₿0.000084	$6.05 ₿0.000068	$33.66M ₿358.17	$61.26M ₿687.32	$29.28M ₿328.53
940	QuarkChain QKC	$0.004073 ₿0.000000045	1.53	$29.25M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$429.65K ₿4.83	$40.61M ₿457.64	$29.25M ₿329.65
942	Xai XAI	$0.01482 ₿0.00000016	-0.71	$29.13M ₿329.41	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.65M ₿63.84	$31.74M ₿358.96	$29.13M ₿329.41
950	Magic MAGIC	$0.08993 ₿0.0000010	-2.18	$28.57M ₿324.2	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$9.53M ₿96.88	$31.27M ₿354.88	$28.57M ₿324.2
951	Moonwell WELL	$0.006304 ₿0.000000071	-2.13	$28.63M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.42M ₿15.97	$31.6M ₿356.62	$28.63M ₿323.09
954	Marlin POND	$0.003441 ₿0.000000039	-2.12	$28.22M ₿321.21	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$813.34K ₿9.09	$34.41M ₿391.6	$28.22M ₿321.21
956	Aergo AERGO	$0.06036 ₿0.00000067	-3.91	$28.4M ₿320.74	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$4.67M ₿34.57	$30.05M ₿339.41	$28.4M ₿320.74
959	Frankencoin ZCHF	$1.28 ₿0.000014	0.39	$28.23M ₿318.75	$1.28 ₿0.000014	$1.27 ₿0.000014	$112.88K ₿1.28	$28.23M ₿318.75	$28.23M ₿318.75
962	Osaka Protocol OSAK	$0.00000003695 ₿0.00000000000041	-2.28	$28.12M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.08K ₿0.2	$28.12M ₿317.94	$28.12M ₿317.94
966	QANplatform QANX	$0.01623 ₿0.00000018	-1.60	$27.61M ₿312.71	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$275.73K ₿3.12	$34.1M ₿386.2	$27.61M ₿312.71
969	Nym NYM	$0.03347 ₿0.00000037	1.69	$27.5M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$226.09K ₿10.09	$33.31M ₿376.95	$27.5M ₿311.14
973	WINk WIN	$0.00002703 ₿0.00000000030	3.00	$27.04M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.47M ₿60.37	$27.18M ₿310.52	$27.04M ₿308.88
977	Wilder World WILD	$0.05654 ₿0.00000064	-0.80	$27.11M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$572.5K ₿6.5	$28.28M ₿320.2	$27.11M ₿306.92
984	ChainGPT CGPT	$0.0305 ₿0.00000034	-3.45	$26.84M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.54M ₿39.97	$30.55M ₿345.33	$26.84M ₿303.39
986	Dymension DYM	$0.05922 ₿0.00000067	-1.48	$26.75M ₿302.55	$0.06118 ₿0.00000068	$0.05929 ₿0.00000066	$2.2M ₿24.29	$59.32M ₿670.91	$26.75M ₿302.55
987	Pocket Network POKT	$0.0133 ₿0.00000015	6.83	$26.74M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.19M ₿47.22	$31.25M ₿353.7	$26.74M ₿302.6
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.398 ₿0.0000045	1.74	$26.44M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.24K ₿2.29	$37.14M ₿419.62	$26.44M ₿298.78
994	Electronic USD EUSD	$0.9981 ₿0.000011	0.03	$26.34M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.39M ₿15.66	$26.34M ₿297.78	$26.34M ₿297.78
995	Keep Network KEEP	$0.04787 ₿0.00000054	2.89	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿540.94	$26.32M ₿297.36
997	Clearpool CPOOL	$0.029 ₿0.00000032	-4.75	$26.31M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.47M ₿39.31	$28.96M ₿327.7	$26.31M ₿297.78
999	FIDA FIDA	$0.02641 ₿0.00000029	-2.12	$26.23M ₿296.9	$0.02764 ₿0.00000031	$0.02641 ₿0.00000029	$3.98M ₿41.7	$26.47M ₿299.62	$26.23M ₿296.9
1001	Marcopolo MAPO	$0.004234 ₿0.000000047	-2.14	$26.16M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$731.87K ₿7.24	$41.06M ₿464.54	$26.16M ₿295.94
1002	sETH SETH	$2,252.35 ₿0.025	-1.62	$26.08M ₿295.4	$2,289.41 ₿0.025	$2,252.36 ₿0.025	$340.78 ₿0	$26.08M ₿295.4	$26.08M ₿295.4
1005	sUSD SUSD	$0.7733 ₿0.0000087	-0.14	$25.97M ₿293.93	$0.7755 ₿0.0000087	$0.7708 ₿0.0000086	$49.12K ₿0.56	$25.97M ₿293.93	$25.97M ₿293.93
1009	HUNT Platform HUNT	$0.1299 ₿0.0000014	-8.98	$25.84M ₿292.4	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.09K ₿0.17	$25.84M ₿292.4	$25.84M ₿292.4
1010	PAAL AI PAAL	$0.02852 ₿0.00000032	-6.48	$25.7M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.25M ₿25.5	$28.63M ₿322.81	$25.7M ₿289.72
1014	SingularityNET AGIX	$0.09765 ₿0.0000011	-1.89	$25.4M ₿287.95	$0.1011 ₿0.0000011	$0.09769 ₿0.0000011	$6.61K ₿0.07	$52.68M ₿597.14	$25.4M ₿287.95
1024	Moonriver MOVR	$2.33 ₿0.000026	2.55	$24.78M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.76M ₿38.66	$28.81M ₿327.91	$24.78M ₿282.05
1034	agEUR EURA	$1.18 ₿0.000013	-0.27	$24.51M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.91K ₿0.17	$24.51M ₿277.32	$24.51M ₿277.32
1040	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.02	$24.16M ₿273.57	$1 ₿0.000011	$0.9972 ₿0.000011	$6.78K ₿0.08	$24.16M ₿273.57	$24.16M ₿273.57
1041	Gains Network GNS	$0.9221 ₿0.000010	-1.30	$24.09M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.77M ₿30.98	$24.09M ₿273.7	$24.09M ₿273.7
1047	WazirX WRX	$0.05168 ₿0.00000058	0.64	$23.63M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.86K ₿0.47	$51.77M ₿587.33	$23.63M ₿268.13
1049	MovieBloc MBL	$0.001226 ₿0.000000013	3.65	$23.61M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.58M ₿88.14	$37.25M ₿421.83	$23.61M ₿267.3
1055	Electroneum ETN	$0.001302 ₿0.000000014	-1.45	$23.41M ₿264.83	$0.001383 ₿0.000000015	$0.001301 ₿0.000000014	$500.81K ₿4.93	$27.34M ₿309.31	$23.41M ₿264.83
1069	PONKE PONKE	$0.04016 ₿0.00000045	-4.80	$22.5M ₿254.12	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.48M ₿28.02	$22.5M ₿254.14	$22.5M ₿254.12
1072	A Hunters Dream CAW	$0.00000003512 ₿0.00000000000039	-1.80	$22.36M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$776.82K ₿8.8	$23.41M ₿264.8	$22.36M ₿252.89
1075	JOE JOE	$0.05513 ₿0.00000062	-3.27	$22.28M ₿252.18	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.91M ₿21.04	$27.59M ₿312.25	$22.28M ₿252.18
1085	Huobi Token HT	$0.2017 ₿0.0000022	-1.62	$22.07M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$22.07M ₿247.67	$22.07M ₿247.67
1086	Moonbeam GLMR	$0.02099 ₿0.00000023	-1.90	$21.88M ₿247.79	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿27.76	$25.49M ₿288.65	$21.88M ₿247.79
1093	Coin98 C98	$0.02165 ₿0.00000024	-1.89	$21.7M ₿245.59	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$3.07M ₿34.02	$21.7M ₿245.59	$21.7M ₿245.59
1094	Arcblock ABT	$0.2204 ₿0.0000024	-1.55	$21.73M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$139.48K ₿1.32	$41M ₿462.93	$21.73M ₿245.35
1098	BounceBit BB	$0.05263 ₿0.00000059	-0.46	$21.63M ₿244.72	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$6.74M ₿82.91	$110.92M ₿1.26K	$21.63M ₿244.72
1105	SuperRare RARE	$0.026 ₿0.00000029	-0.74	$21.39M ₿242.4	$0.02688 ₿0.00000030	$0.0261 ₿0.00000029	$5.3M ₿58.86	$26.09M ₿295.67	$21.39M ₿242.4
1109	Maverick Protocol MAV	$0.02523 ₿0.00000028	-3.53	$21.34M ₿241.7	$0.0262 ₿0.00000029	$0.02531 ₿0.00000028	$2.12M ₿26.51	$50.63M ₿573.45	$21.34M ₿241.7
1112	Propy PRO	$0.3674 ₿0.0000041	-12.73	$21.26M ₿240.49	$0.4231 ₿0.0000048	$0.365 ₿0.0000041	$5.01M ₿57.11	$36.72M ₿415.39	$21.26M ₿240.49
1114	BENQI QI	$0.002941 ₿0.000000033	-3.68	$21.2M ₿240.07	$0.003054 ₿0.000000034	$0.002942 ₿0.000000033	$628.93K ₿7.09	$21.2M ₿240.07	$21.2M ₿240.07
1115	Metadium META	$0.01198 ₿0.00000013	0.47	$21.2M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$316.08K ₿3.56	$24.55M ₿275.01	$21.2M ₿237.56
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-2.73	$21.04M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$125.57K ₿1.56	$22.77M ₿257.7	$21.04M ₿238.05
1121	Nosana NOS	$0.2515 ₿0.0000028	-2.71	$21.03M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$199.67K ₿2.12	$25.22M ₿285.41	$21.03M ₿238.03
1123	Velodrome Finance VELO	$0.01959 ₿0.00000022	-4.05	$20.76M ₿235.3	$0.02047 ₿0.00000022	$0.0196 ₿0.00000022	$2.63M ₿29.66	$46.11M ₿522.76	$20.76M ₿235.3
1129	Renzo REZ	$0.004571 ₿0.000000051	-1.18	$20.63M ₿233.34	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.48M ₿79.49	$45.05M ₿509.53	$20.63M ₿233.34
1130	Fusionist ACE	$0.236 ₿0.0000026	-2.16	$20.59M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.88M ₿77.54	$34.61M ₿392.04	$20.59M ₿233.24
1136	Gods Unchained GODS	$0.05192 ₿0.00000058	-3.15	$20.46M ₿232	$0.05536 ₿0.00000062	$0.05192 ₿0.00000058	$606.83K ₿6.86	$25.96M ₿294.39	$20.46M ₿232
1147	StrikeCoin STRX	$0.02369 ₿0.00000026	-2.13	$20.09M ₿227.53	$0.02468 ₿0.00000027	$0.02369 ₿0.00000026	$12.06K ₿0.14	$21.01M ₿237.95	$20.09M ₿227.53
1148	Tensor TNSR	$0.0598 ₿0.00000067	-4.30	$20.03M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.24M ₿105.29	$59.86M ₿677.58	$20.03M ₿226.72
1149	Celer Network CELR	$0.00354 ₿0.000000040	-3.93	$20.02M ₿226.65	$0.003685 ₿0.000000041	$0.003536 ₿0.000000039	$2.39M ₿27.85	$35.47M ₿401.48	$20.02M ₿226.65
1155	Metaplex MPLX	$0.03751 ₿0.00000042	-2.75	$19.7M ₿223.34	$0.03859 ₿0.00000043	$0.03758 ₿0.00000042	$578.56K ₿15.24	$37.59M ₿426.04	$19.7M ₿223.34
1159	Origin Protocol OGN	$0.02971 ₿0.00000033	-1.85	$19.58M ₿221.02	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.14M ₿12.61	$41.95M ₿473.43	$19.58M ₿221.02
1172	Wrapped QUIL QUIL	$0.02139 ₿0.00000024	-8.32	$19.32M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.61K ₿2.39	$19.32M ₿218.47	$19.32M ₿218.47
1180	MARBLEX MBX	$0.07121 ₿0.00000080	-3.21	$19.13M ₿216.45	$0.07358 ₿0.00000082	$0.071 ₿0.00000080	$313.73K ₿3.55	$22.89M ₿259.06	$19.13M ₿216.45
1181	Elastos ELA	$0.8294 ₿0.0000093	-1.98	$19.12M ₿216.66	$0.8502 ₿0.0000095	$0.8286 ₿0.0000093	$143.14K ₿1.47	$21.71M ₿245.99	$19.12M ₿216.66
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-0.87	$19.11M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$347.54K ₿3.92	$19.35M ₿219.02	$19.11M ₿216.21
1183	Bone ShibaSwap BONE	$0.07624 ₿0.00000086	-1.94	$19.05M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$902.81K ₿10.22	$19.06M ₿216.12	$19.05M ₿216.03
1184	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-2.26	$19.04M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.4	$25.31M ₿286.7	$19.04M ₿215.59
1186	Tribe TRIBE	$0.4999 ₿0.0000056	0.97	$19.01M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.11K ₿0.77	$499.99M ₿5.66K	$19.01M ₿215.22
1187	NXUSD NXUSD	$1 ₿0.000011	3.51	$19.02M ₿214.83	$1 ₿0.000011	$0.9689 ₿0.000010	$1.1K ₿0.01	$19.02M ₿214.83	$19.02M ₿214.83
1193	DeGate DG	$0.04867 ₿0.00000055	-0.02	$18.87M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.25 ₿0	$48.74M ₿550.76	$18.87M ₿213.26
1203	Storj STORJ	$0.1265 ₿0.0000014	-1.11	$18.22M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.14M ₿42.76	$53.85M ₿608.73	$18.22M ₿205.95
1208	Dent DENT	$0.0001864 ₿0.0000000021	-3.75	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.29M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1210	Magic Internet Money (Optimism) MIM	$0.9978 ₿0.000011	-0.06	$17.88M ₿201.97	$0.9985 ₿0.000011	$0.9969 ₿0.000011	$63.02 ₿0	$17.88M ₿201.97	$17.88M ₿201.97
1211	Hashflow HFT	$0.02565 ₿0.00000029	-2.66	$17.83M ₿201.42	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.41M ₿30.89	$25.71M ₿290.49	$17.83M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2206 ₿0.0000025	-5.89	$17.66M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$988.27K ₿12.22	$22.09M ₿249.7	$17.66M ₿199.61
1224	Alchemix ALCX	$6.92 ₿0.000079	-0.01	$17.42M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.74M ₿30.69	$21.5M ₿245.81	$17.42M ₿199.11
1238	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿193.93	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿193.93	$17.15M ₿193.93
1242	CorgiAI CORGIAI	$0.00005153 ₿0.00000000058	-1.52	$16.97M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.4M ₿219.34	$16.97M ₿191.84
1243	Saga SAGA	$0.04923 ₿0.00000055	-1.46	$16.95M ₿191.8	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$7.9M ₿117.08	$53.7M ₿607.52	$16.95M ₿191.8
1245	DODO DODO	$0.01692 ₿0.00000019	-1.82	$16.92M ₿191.59	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.81M ₿20.53	$16.92M ₿191.59	$16.92M ₿191.59
1246	Goldfinch GFI	$0.1809 ₿0.0000020	-0.47	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.34K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}