Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$111.05B
Общий объем
BTC 61.06%     ETH 7.13%
Доминирование

Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 Magic  MAGIC $0.2185
₿0.000014
4.97 $68.25M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$118.57M
₿857.34
$75.96M
₿4.99K
$68.25M
₿3.86K
Прогноз цены на Magic(magic)
584 SECRET  SCRT $0.2232
₿0.0000083
-0.75 $68.44M
₿2.27K
$0.2287
₿0.0000088
$0.2196
₿0.0000083
$3.89M
₿60.07
$71.98M
₿2.44K
$68.44M
₿2.27K
Прогноз цены на SECRET(scrt)
586 GameBuild  GAME $0.003913
1.31 $68.1M
$0.004013
$0.003858
$9.08M
$84.03M
$68.1M
Прогноз цены на GameBuild(game)
589 Decentralized Social  DESO $6.37
₿0.00043
1.97 $67.05M
₿4.56K
$6.38
₿0.00043
$6.05
₿0.00041
$1.71M
₿144.79
$68.81M
₿4.68K
$67.05M
₿4.56K
Прогноз цены на Decentralized Social(deso)
593 Kyber Network Crystal  KNC $0.3862
₿0.000010
2.24 $65.72M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$15.84M
₿261.84
$92.69M
₿2.59K
$65.72M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
594 Ergo  ERG $0.8145
₿0.000024
1.69 $65.62M
₿1.84K
$0.8157
₿0.000026
$0.7857
₿0.000024
$86.85K
₿6
$79.61M
₿2.41K
$65.62M
₿1.84K
Прогноз цены на Ergo(erg)
595 Puff The Dragon  PUFF $0.07289
₿0.0000034
-1.39 $64.8M
₿1.51K
$0.07413
₿0.0000039
$0.07171
₿0.0000034
$185.47K
₿18.02
$64.8M
₿3.11K
$64.8M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
599 Purr  PURR $0.1074
-7.82 $64.22M
$0.1171
$0.1075
$1.93M
$64.22M
$64.22M
Прогноз цены на Purr(purr)
601 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.09 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.53M
₿13.66
$214.11M
₿1.3K
$63.63M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
602 Huobi Token  HT $0.3989
₿0.000011
-0.27 $63.6M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$28.36K
₿27.72
$80.22M
₿2.32K
$63.6M
₿1.84K
Прогноз цены на Huobi Token(ht)
603 Moonriver  MOVR $6.62
₿0.00025
3.65 $63.12M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.15M
₿150.56
$78.45M
₿2.9K
$63.12M
₿2.3K
Прогноз цены на Moonriver(movr)
606 Tokamak Network  TON $1.22
₿0.000040
0.15 $63.08M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.41M
₿779.26
$113.64M
₿2.61K
$63.08M
₿1.87K
Прогноз цены на Tokamak Network(ton)
610 FunFair  FUN $0.005864
₿0.00000010
-1.33 $62.16M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.13M
₿113.44
$64.51M
₿1.16K
$62.16M
₿1.12K
Прогноз цены на FunFair(fun)
611 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06202
₿0.0000013
3.45 $62.1M
₿1.3K
$0.06383
₿0.0000014
$0.05989
₿0.0000012
$4.27M
₿3.98
$62.1M
₿1.3K
$62.1M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Balancer  BAL $0.9779
₿0.000068
1.66 $61.89M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.32M
₿131.23
$66.76M
₿4.3K
$61.89M
₿3.85K
Прогноз цены на Balancer(bal)
613 Resolv RLP  RLP $1.17
0.10 $61.57M
$1.17
$1.17
$278.06K
$61.57M
$61.57M
Прогноз цены на Resolv RLP(rlp)
614 Merlin Chain  MERL $0.1169
7.48 $60.99M
$0.1198
$0.1057
$12.22M
$243.96M
$60.99M
Прогноз цены на Merlin Chain(merl)
615 Bit2Me  B2M $0.01232
₿0.00000013
-0.01* $60.99M
₿663.89
$0.01241
₿0.00000013
$0.01218
₿0.00000013
$39.57K
₿1.26
$61.6M
₿678.59
$60.99M
₿663.89
Прогноз цены на Bit2Me(b2m)
617 Coin98  C98 $0.06415
₿0.0000059
0.06 $61.15M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$30.66M
₿403.72
$64.34M
₿5.3K
$61.15M
₿3.89K
Прогноз цены на Coin98(c98)
619 Cartesi  CTSI $0.06941
₿0.0000038
0.85 $60.2M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.05M
₿150.18
$69.4M
₿3.91K
$60.2M
₿3.07K
Прогноз цены на Cartesi(ctsi)
620 dYdX  ETHDYDX $0.6721
₿0.000043
1.20 $60.11M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$12.82M
₿825.9
$144.4M
₿22.51K
$60.11M
₿13.49K
Прогноз цены на dYdX(ethdydx)
621 BENQI  QI $0.009002
₿0.00000033
0.40 $60.1M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$2.96M
₿42.87
$65.07M
₿2.38K
$60.1M
₿1.48K
Прогноз цены на BENQI(qi)
622 Oraichain Token  ORAI $3.24
₿0.00020
12.73 $59.72M
₿3.27K
$3.24
₿0.00020
$2.86
₿0.00020
$963.1K
₿99.69
$61.34M
₿3.64K
$59.72M
₿3.27K
Прогноз цены на Oraichain Token(orai)
623 ECOMI  OMI $0.00022
₿0.0000000099
1.17 $59.73M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.04M
₿7.27
$68.53M
₿3.11K
$59.73M
₿2.71K
Прогноз цены на ECOMI(omi)
624 Celer Network  CELR $0.01056
₿0.00000050
0.92 $59.81M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.53M
₿373.3
$105.94M
₿5.03K
$59.81M
₿2.84K
Прогноз цены на Celer Network(celr)
625 Oasys  OAS $0.01468
₿0.0000011
0.32 $59.53M
₿2.17K
$0.01471
₿0.0000011
$0.01454
₿0.0000011
$736.09K
₿16.86
$146.88M
₿11.65K
$59.53M
₿2.17K
Прогноз цены на Oasys(oas)
627 PepeCoin  PEPECOIN $0.5498
₿0.000097
3.88 $59.31M
₿0
$0.5508
₿0.00010
$0.5233
₿0.000090
$1.32M
₿141.64
$59.31M
₿12.9K
$59.31M
₿0
Прогноз цены на PepeCoin(pepecoin)
631 AI Analysis Token  AIAT $0.5352
₿0.0000077
0.39 $59.06M
₿0
$0.5394
₿0.0000077
$0.5331
₿0.0000073
$204.56K
₿16.83
$267.6M
₿3.89K
$59.06M
₿0
Прогноз цены на AI Analysis Token(aiat)
632 Aurora  AURORA $0.09892
₿0.0000045
7.42 $59.02M
₿2K
$0.1083
₿0.0000049
$0.09161
₿0.0000045
$2.52M
₿23.52
$98.91M
₿4.53K
$59.02M
₿2K
Прогноз цены на Aurora(aurora)
633 Access Protocol  ACS $0.001432
₿0.000000046
2.50 $58.95M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$774.5K
₿26.63
$126.96M
₿4.02K
$58.95M
₿1.6K
Прогноз цены на Access Protocol(acs)
636 Undeads Games  UDS $0.8035
0.51 $57.74M
$0.878
$0.7984
$491.3K
$200.88M
$57.74M
Прогноз цены на Undeads Games(uds)
637 Binance USD  BUSD $0.9984
₿0.000014
-0.03 $57.7M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$443.11
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
640 DIAdata  DIA $0.4795
₿0.0000088
5.68 $57.4M
₿977.29
$0.4858
₿0.0000090
$0.4442
₿0.0000088
$10.71M
₿123.45
$80.97M
₿1.49K
$57.4M
₿977.29
Прогноз цены на DIAdata(dia)
644 QuarkChain  QKC $0.007945
₿0.00000019
-1.15 $56.64M
₿1.35K
$0.008098
₿0.00000019
$0.007938
₿0.00000019
$2.58M
₿25.59
$79.6M
₿1.94K
$56.64M
₿1.35K
Прогноз цены на QuarkChain(qkc)
651 BounceBit  BB $0.1366
5.17 $56.17M
$0.1392
$0.1277
$17.07M
$288.03M
$56.17M
Прогноз цены на BounceBit(bb)
652 Magic Internet Money  MIM $1
₿0.000014
0.20 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$768.86
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
656 Tensor  TNSR $0.1635
₿0.000023
1.80 $54.75M
₿2.94K
$0.1662
₿0.000028
$0.1569
₿0.000022
$9.47M
₿5.59K
$163.63M
₿23.48K
$54.75M
₿2.94K
Прогноз цены на Tensor(tnsr)
657 TrustToken  TRU $0.04261
₿0.0000019
0.14 $54.89M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.08M
₿296.08
$55.52M
₿2.4K
$54.89M
₿2.18K
Прогноз цены на TrustToken(tru)
659 Renzo Restaked LST  PZETH $2,170.95
2.35 $54.61M
$2,170.95
$2,110.29
$373.14
$54.61M
$54.61M
Прогноз цены на Renzo Restaked LST(pzeth)
660 WINk  WIN $0.00005483
₿0.0000000022
0.87 $54.55M
₿2.13K
$0.00005534
₿0.0000000022
$0.00005382
₿0.0000000022
$19.65M
₿117.77
$54.84M
₿2.21K
$54.55M
₿2.13K
Прогноз цены на WINk(win)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006623
₿0.00000034
7.07 $54.21M
₿1.19K
$0.006994
₿0.00000035
$0.006069
₿0.00000033
$2.04M
₿31.77
$65.34M
₿3.39K
$54.21M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
663 Wilder World  WILD $0.1644
₿0.000014
2.56 $53.39M
₿3.98K
$0.1667
₿0.000015
$0.1603
₿0.000013
$311.23K
₿32.35
$82.31M
₿7.14K
$53.39M
₿3.98K
Прогноз цены на Wilder World(wild)
664 CertiK  CTK $0.37
₿0.000013
1.71 $53.5M
₿1.73K
$0.3755
₿0.000013
$0.3613
₿0.000012
$3.26M
₿32.93
$53.82M
₿1.74K
$53.5M
₿1.73K
Прогноз цены на CertiK(ctk)
665 HUNT Platform  HUNT $0.2682
₿0.0000075
0.96 $53.4M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2M
₿68.66
$53.4M
₿1.51K
$53.4M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
666 Cobak Token  CBK $0.5651
₿0.000014
1.91 $52.98M
₿1.19K
$0.6215
₿0.000014
$0.5536
₿0.000014
$18.08M
₿28.43
$56.66M
₿1.43K
$52.98M
₿1.19K
Прогноз цены на Cobak Token(cbk)
667 CYBER  CYBER $1.41
₿0.00019
1.98 $52.82M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$11.04M
₿406.88
$140.5M
₿19.5K
$52.82M
₿2.15K
Прогноз цены на CYBER(cyber)
669 Humanscape  HPO $0.05066
₿0.0000014
0.69 $52.42M
₿1.42K
$0.05104
₿0.0000014
$0.0497
₿0.0000014
$1.84M
₿42.74
$54.95M
₿1.56K
$52.42M
₿1.42K
Прогноз цены на Humanscape(hpo)
671 Bancor Network Token  BNT $0.4539
₿0.000012
2.24 $52.34M
₿1.59K
$0.4626
₿0.000012
$0.4436
₿0.000012
$191.47K
₿152.69
$52.34M
₿1.59K
$52.34M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
673 SuperRare  RARE $0.0629
₿0.0000024
1.10 $52.23M
₿1.66K
$0.06504
₿0.0000026
$0.06218
₿0.0000024
$31.86M
₿176.72
$62.94M
₿2.42K
$52.23M
₿1.66K
Прогноз цены на SuperRare(rare)
674 Omni Network  OMNI $2.73
6.12 $52.22M
$2.76
$2.51
$11.29M
$272.92M
$52.22M
Прогноз цены на Omni Network(omni)
675 Solidus Ai Tech  AITECH $0.03367
₿0.0000031
6.56 $51.99M
₿1.67K
$0.03374
₿0.0000034
$0.03146
₿0.0000030
$14.13M
₿115.83
$67.06M
₿6.28K
$51.99M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
677 DODO  DODO $0.05181
₿0.0000032
0.48 $52.12M
₿2.15K
$0.05241
₿0.0000034
$0.0495
₿0.0000032
$11M
₿187.8
$52.12M
₿3.26K
$52.12M
₿2.15K
Прогноз цены на DODO(dodo)
680 Keep Network  KEEP $0.09326
₿0.0000032
-0.48 $51.27M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$8.56K
₿0.72
$93.26M
₿3.27K
$51.27M
₿1.8K
Прогноз цены на Keep Network(keep)
681 CorgiAI  CORGIAI $0.0001494
₿0.000000031
0.37 $51.4M
₿10.89K
$0.0001536
₿0.000000033
$0.0001463
₿0.000000031
$53.06K
₿6.96
$55.74M
₿11.81K
$51.4M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
682 Velodrome Finance  VELO $0.05526
₿0.0000035
4.00 $51.25M
₿2.15K
$0.05593
₿0.0000037
$0.05303
₿0.0000034
$13.88M
₿193.29
$114.37M
₿5.59K
$51.25M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
685 Escoin Token  ELG $0.2747
₿0.000017
-0.32 $50.62M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$391.83K
₿12.24
$68.69M
₿4.29K
$50.62M
₿2.42K
Прогноз цены на Escoin Token(elg)
687 LandWolf  WOLF $0.00005568
17.02 $50.23M
$0.00005699
$0.00004758
$3.24M
$50.23M
$50.23M
Прогноз цены на LandWolf(wolf)
689 QANplatform  QANX $0.02927
₿0.0000013
0.23 $49.75M
₿2.23K
$0.02943
₿0.0000013
$0.02861
₿0.0000013
$131.27K
₿16.63
$61.45M
₿2.75K
$49.75M
₿2.23K
Прогноз цены на QANplatform(qanx)
690 Autonolas  OLAS $0.2839
₿0.000056
2.16 $49.87M
₿2.46K
$0.285
₿0.000057
$0.2758
₿0.000052
$313.43K
₿48.92
$132.51M
₿30.31K
$49.87M
₿2.46K
Прогноз цены на Autonolas(olas)
693 Felix feUSD  FEUSD $0.9881
0.04 $49.1M
$1
$0.9836
$5.91M
$49.2M
$49.1M
Прогноз цены на Felix feUSD(feusd)
697 Coq Inu  COQ $0.0000007041
₿0.000000000049
3.21 $48.88M
₿3.41K
$0.0000007233
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.69M
₿272.67
$48.88M
₿3.41K
$48.88M
₿3.41K
Прогноз цены на Coq Inu(coq)
701 Gains Network  GNS $1.59
₿0.000065
-1.32 $48.62M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.28M
₿78.65
$48.62M
₿2.23K
$48.62M
₿2.23K
Прогноз цены на Gains Network(gns)
702 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$109.62K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
703 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $48.15M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$415.64K
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
704 ApeX  APEX $0.8567
₿0.000046
0.82 $47.83M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$27.01M
₿1.6K
$428.36M
₿46.01K
$47.83M
₿2.11K
Прогноз цены на ApeX(apex)
708 RIF Token  RIF $0.04774
₿0.0000036
6.18 $47.84M
₿3.65K
$0.04856
₿0.0000038
$0.04473
₿0.0000036
$3.22M
₿52.65
$47.84M
₿3.65K
$47.84M
₿3.65K
Прогноз цены на RIF Token(rif)
711 SSV Network  SSV $6.68
₿0.00076
0.34 $47.44M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$20.78M
₿676.96
$84.16M
₿8.58K
$47.44M
₿5.39K
Прогноз цены на SSV Network(ssv)
715 MovieBloc  MBL $0.002557
₿0.000000078
-0.53 $47.2M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$7.03M
₿29.17
$76.88M
₿2.34K
$47.2M
₿1.37K
Прогноз цены на MovieBloc(mbl)
716 Helium Mobile  MOBILE $0.0005307
₿0.000000041
-1.07 $46.87M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$3.98M
₿77.31
$122.1M
₿9.46K
$46.87M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
718 DUSK Network  DUSK $0.09302
₿0.0000064
1.83 $46.51M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.61M
₿331.1
$46.51M
₿3.22K
$46.51M
₿2.94K
Прогноз цены на DUSK Network(dusk)
719 RSS3  RSS3 $0.06453
₿0.0000060
3.37 $46.44M
₿3.95K
$0.06645
₿0.0000065
$0.06217
₿0.0000060
$8.15M
₿77.5
$64.54M
₿6.08K
$46.44M
₿3.95K
Прогноз цены на RSS3(rss3)
720 Storj  STORJ $0.3212
₿0.0000099
0.75 $46.23M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.45M
₿293.65
$136.64M
₿4.23K
$46.23M
₿1.43K
Прогноз цены на Storj(storj)
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.92M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
727 Cudos  CUDOS $0.006204
₿0.00000031
-17.75 $45.76M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$6.07K
₿33.39
$57.81M
₿2.86K
$45.76M
₿2.14K
Прогноз цены на Cudos(cudos)
729 Railgun  RAIL $0.7955
₿0.0000096
0.98 $45.75M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$200.06K
₿2.78
$45.75M
₿553.67
$45.75M
₿553.67
Прогноз цены на Railgun(rail)
732 NetMind Token  NMT $0.9634
₿0.00013
5.04 $45.35M
₿0
$0.9616
₿0.00016
$0.9138
₿0.00013
$2.43M
₿22.34
$138.82M
₿15.38K
$45.35M
₿0
Прогноз цены на NetMind Token(nmt)
735 Web 3 Dollar  USD3 $1.05
0.03 $45.14M
$1.05
$1.05
$8.1K
$45.14M
$45.14M
Прогноз цены на Web 3 Dollar(usd3)
738 My Neighbor Alice  ALICE $0.4872
₿0.000025
2.03 $44.89M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$11.81M
₿233.79
$48.75M
₿2.55K
$44.89M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
742 Orchid Protocol  OXT $0.07401
₿0.0000020
-1.12 $43.9M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.24M
₿80.8
$74.21M
₿2.04K
$43.9M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
745 Liquity USD  LUSD $1
₿0.000014
-0.15 $43.51M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$121.25K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
22.49 $43.45M
₿0
$2.07
₿0.000049
$1.69
₿0.000012
$142.88K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
748 Origin Protocol  OGN $0.06287
₿0.0000031
2.35 $43.46M
₿1.57K
$0.06319
₿0.0000033
$0.06038
₿0.0000030
$10.21M
₿352.47
$88.84M
₿3.12K
$43.46M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
749 Socean Staked Sol  INF $198.46
₿0.0029
-2.00 $43.31M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.77M
₿48.78
$132.67M
₿1.99K
$43.31M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
750 Forta  FORT $0.07646
₿0.0000028
1.81 $43.17M
₿987.97
$0.07756
₿0.0000029
$0.07505
₿0.0000028
$506.78K
₿11.38
$76.46M
₿2.9K
$43.17M
₿987.97
Прогноз цены на Forta(fort)
752 Energy Web Token  EWT $0.7114
₿0.000035
4.19 $43.01M
₿1.78K
$0.7157
₿0.000035
$0.6807
₿0.000034
$77.03K
₿17.65
$49.1M
₿2.43K
$43.01M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
757 Neutron  NTRN $0.1489
₿0.000015
1.47 $42.46M
₿4.21K
$0.1515
₿0.000016
$0.1456
₿0.000014
$3.66M
₿196.13
$149.05M
₿15.05K
$42.46M
₿4.21K
Прогноз цены на Neutron(ntrn)
759 Acala  ACA $0.03624
₿0.0000022
1.15 $42.17M
₿2.13K
$0.03685
₿0.0000024
$0.03545
₿0.0000021
$8.18M
₿131.9
$57.83M
₿2.38K
$42.17M
₿2.13K
Прогноз цены на Acala(aca)
762 Bifrost  BFC $0.03018
₿0.0000012
1.50 $42M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.26M
₿38.72
$71.5M
₿2.99K
$42M
₿1.76K
Прогноз цены на Bifrost(bfc)
765 Storm  STMX $0.003767
₿0.00000014
0.21 $41.44M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$2.95M
₿60.54
$47.09M
₿1.86K
$41.44M
₿1.64K
Прогноз цены на Storm(stmx)
766 SMARDEX  SDEX $0.004531
₿0.00000032
1.59 $41.4M
₿2.66K
$0.004582
₿0.00000032
$0.004454
₿0.00000031
$230.35K
₿25.34
$45.31M
₿3.21K
$41.4M
₿2.66K
Прогноз цены на SMARDEX(sdex)
768 Hashflow  HFT $0.07296
₿0.0000060
-3.01 $41.33M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$21.36M
₿214.44
$73.05M
₿6.05K
$41.33M
₿2.33K
Прогноз цены на Hashflow(hft)
769 Metadium  META $0.02413
₿0.00000084
1.35 $41.25M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$555.5K
₿2.96K
$48.27M
₿1.68K
$41.25M
₿1.43K
Прогноз цены на Metadium(meta)
771 Nym  NYM $0.05034
₿0.0000033
-0.76 $40.91M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.24M
₿23.82
$50.5M
₿3.34K
$40.91M
₿2.39K
Прогноз цены на Nym(nym)
773 NodeAI  GPU $0.4197
₿0.000029
7.49 $40.87M
₿2.7K
$0.4218
₿0.000033
$0.3883
₿0.000026
$811.75K
₿36.7
$41.89M
₿2.77K
$40.87M
₿2.7K
Прогноз цены на NodeAI(gpu)
777 Propy  PRO $0.7026
₿0.000038
-1.57 $40.7M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.42M
₿140.66
$70.3M
₿3.81K
$40.7M
₿2.21K
Прогноз цены на Propy(pro)
778 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
780 Renzo  REZ $0.01493
₿0.0000055
-3.02 $40.28M
$0.01578
$0.01447
$28.3M
$149.41M
$40.28M
Прогноз цены на Renzo(rez)
781 BakeryToken  BAKE $0.139
₿0.0000053
-1.72 $40.19M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$7.52M
₿194.08
$40.34M
₿1.47K
$40.19M
₿1.53K
Прогноз цены на BakeryToken(bake)
785 Radicle  RAD $0.7995
₿0.000036
0.09 $39.83M
₿1.84K
$0.807
₿0.000039
$0.785
₿0.000036
$10.05M
₿204.19
$79.94M
₿3.7K
$39.83M
₿1.84K
Прогноз цены на Radicle(rad)
786 Milady Meme Coin  LADYS $0.00000004453
₿0.0000000000028
7.71 $39.74M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004057
₿0.0000000000027
$7.87M
₿165.48
$39.74M
₿2.52K
$39.74M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь