Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
805	CertiK CTK	$0.2648 ₿0.000013	-0.87	$39.58M ₿1.73K	$0.2699 ₿0.000013	$0.2576 ₿0.000012	$1.86M ₿32.93	$40.4M ₿1.74K	$39.58M ₿1.73K
808	SPACE ID ID	$0.09171 ₿0.000012	1.80	$39.46M ₿5.42K	$0.09221 ₿0.000013	$0.08764 ₿0.000012	$8.64M ₿450	$183.02M ₿25.13K	$39.46M ₿5.42K
811	Magic MAGIC	$0.1239 ₿0.000014	2.52	$39.34M ₿3.86K	$0.1249 ₿0.000014	$0.1177 ₿0.000013	$16.83M ₿857.34	$43.18M ₿4.99K	$39.34M ₿3.86K
812	WAX WAXP	$0.0112 ₿0.0000012	2.04	$39.27M ₿4.23K	$0.0112 ₿0.0000012	$0.01068 ₿0.0000012	$1.6M ₿108.14	$42.25M ₿4.64K	$39.27M ₿4.23K
814	Gains Network GNS	$1.44 ₿0.000065	1.85	$39.06M ₿2.23K	$1.45 ₿0.000067	$1.39 ₿0.000065	$1.81M ₿78.65	$39.06M ₿2.23K	$39.06M ₿2.23K
815	QANplatform QANX	$0.02298 ₿0.0000013	-4.60	$39.06M ₿2.23K	$0.02448 ₿0.0000013	$0.02257 ₿0.0000013	$269.32K ₿16.63	$48.24M ₿2.75K	$39.06M ₿2.23K
816	Arcblock ABT	$0.3952 ₿0.000040	7.69	$38.99M ₿4.03K	$0.4012 ₿0.000043	$0.3457 ₿0.000039	$418.25K ₿141.83	$73.57M ₿7.6K	$38.99M ₿4.03K
821	dKargo DKA	$0.007725 ₿0.00000056	0.74	$38.67M ₿2.01K	$0.008046 ₿0.00000057	$0.00743 ₿0.00000052	$2.53M ₿96.01	$38.67M ₿2.7K	$38.67M ₿2.01K
824	Cobak Token CBK	$0.3897 ₿0.000014	-1.56	$38.42M ₿1.19K	$0.3994 ₿0.000014	$0.3845 ₿0.000014	$7.9M ₿28.43	$39.06M ₿1.43K	$38.42M ₿1.19K
827	TerraUSD USTC	$0.006811 ₿0.00000035	3.00	$38.13M ₿3.21K	$0.006846 ₿0.00000037	$0.006493 ₿0.00000035	$2.7M ₿160.98	$41.56M ₿3.51K	$38.13M ₿3.21K
830	GameBuild GAME	$0.002065	-0.49	$37.92M	$0.002094	$0.002025	$1.23M	$44.25M	$37.92M
831	Smooth Love Potion SLP	$0.001048 ₿0.000000076	0.05	$37.9M ₿3.18K	$0.001062 ₿0.000000081	$0.00101 ₿0.000000076	$2.97M ₿254.16	$37.9M	$37.9M ₿3.18K
832	Bit2Me B2M	$0.0128 ₿0.00000013	-2.37	$37.86M ₿663.89	$0.01318 ₿0.00000013	$0.0128 ₿0.00000013	$62.29K ₿1.26	$63.33M ₿678.59	$37.86M ₿663.89
833	Xai XAI	$0.02063 ₿0.000014	2.18	$37.81M ₿4.11K	$0.02063 ₿0.000015	$0.01941 ₿0.000014	$11.95M ₿322.43	$41.78M ₿14.6K	$37.81M ₿4.11K
834	ChainGPT CGPT	$0.0436 ₿0.0000045	0.96	$37.79M ₿1.99K	$0.04372 ₿0.0000047	$0.04166 ₿0.0000044	$9.41M ₿126.9	$43.53M ₿4.56K	$37.79M ₿1.99K
835	Nym NYM	$0.04598 ₿0.0000033	-1.79	$37.76M ₿2.39K	$0.04708 ₿0.0000033	$0.04578 ₿0.0000032	$2.66M ₿23.82	$45.98M ₿3.34K	$37.76M ₿2.39K
836	Dent DENT	$0.0003939 ₿0.000000026	1.55	$37.65M ₿2.55K	$0.0003959 ₿0.000000028	$0.0003744 ₿0.000000026	$3.08M ₿153.75	$39.37M ₿2.67K	$37.65M ₿2.55K
838	Verasity VRA	$0.0004396 ₿0.00000010	-8.67	$37.61M ₿1.06K	$0.0005012 ₿0.00000011	$0.0004017 ₿0.00000010	$17.12M ₿220.35	$45.38M ₿10.62K	$37.61M ₿1.06K
840	Lista USD LISUSD	$0.9985 ₿0.000014	0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9832 ₿0.000013	$216.08K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
841	Cartesi CTSI	$0.04216 ₿0.0000038	-0.77	$37.45M ₿3.07K	$0.04272 ₿0.0000040	$0.04042 ₿0.0000038	$3.89M ₿150.18	$42.21M ₿3.91K	$37.45M ₿3.07K
843	Wrapped NXM WNXM	$75.8 ₿0.0010	-0.46	$37.36M ₿1.14K	$76.82 ₿0.0010	$73.67 ₿0.0010	$319.63K ₿63.3	$37.36M ₿1.14K	$37.36M ₿1.14K
846	Velodrome Finance VELO	$0.03457 ₿0.0000035	-2.03	$37.18M ₿2.15K	$0.0361 ₿0.0000037	$0.0334 ₿0.0000034	$10.27M ₿193.29	$78.95M ₿5.59K	$37.18M ₿2.15K
847	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.11M ₿1.71K	$1 ₿0.000014	$0.999 ₿0.000014	$216.71K ₿40.52	$37.11M ₿1.71K	$37.11M ₿1.71K
856	Moonriver MOVR	$3.5 ₿0.00025	-0.43	$36.2M ₿2.3K	$3.57 ₿0.00027	$3.34 ₿0.00025	$5.25M ₿150.56	$42.78M ₿2.9K	$36.2M ₿2.3K
858	Wilder World WILD	$0.09124 ₿0.000014	-11.77	$36.09M ₿3.98K	$0.1034 ₿0.000015	$0.08565 ₿0.000013	$1.64M ₿32.35	$45.78M ₿7.14K	$36.09M ₿3.98K
859	Snowbank SB	$225.98 ₿0.0032	1.55	$36.08M ₿522.32	$226.09 ₿0.0033	$216.54 ₿0.0031	$296.15 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
860	A Hunters Dream CAW	$0.00000005642 ₿0.0000000000015	0.37	$35.93M ₿986.9	$0.00000005747 ₿0.0000000000016	$0.00000005456 ₿0.0000000000015	$615.65K ₿34.07	$37.62M ₿1.03K	$35.93M ₿986.9
863	sETH SETH	$3,080.33 ₿0.050	-0.16	$35.71M ₿622.47	$3,141.82 ₿0.051	$2,987.07 ₿0.050	$256.38 ₿3.14	$35.71M ₿622.47	$35.71M ₿622.47
864	Banana Gun BANANA	$8.89 ₿0.00068	1.71	$35.71M ₿1.66K	$8.97 ₿0.00071	$8.41 ₿0.00066	$7.58M ₿49.26	$75.16M ₿6.9K	$35.71M ₿1.66K
871	Universal ETH UNIETH	$3,507.04 ₿0.054	0.09	$35.35M ₿0	$3,572.16 ₿0.054	$3,388.88 ₿0.053	$60.03K ₿0.09	$35.35M ₿3.5	$35.35M ₿0
873	Medibloc MED	$0.0033 ₿0.00000024	0.39	$35.22M ₿1.99K	$0.003324 ₿0.00000025	$0.0032 ₿0.00000023	$243.33K ₿459.55	$37.83M ₿2.31K	$35.22M ₿1.99K
876	CHEX Token CHEX	$0.03531 ₿0.0000036	14.42	$35.12M ₿3.61K	$0.03636 ₿0.0000036	$0.03043 ₿0.0000033	$805.2K ₿29.36	$35.12M ₿3.61K	$35.12M ₿3.61K
878	Aergo AERGO	$0.07406 ₿0.0000023	8.21	$35.01M ₿1.05K	$0.0752 ₿0.0000024	$0.06772 ₿0.0000023	$10.63M ₿27.23	$37.04M ₿1.18K	$35.01M ₿1.05K
880	Hylo USD HYUSD	$0.9988	0.13	$34.94M	$1	$0.9971	$2.95M	$34.94M	$34.94M
883	BLOCKv VEE	$0.009505 ₿0.00000012	-4.81	$34.8M ₿407.06	$0.01006 ₿0.00000013	$0.009072 ₿0.00000011	$38.64K ₿0.16	$34.8M ₿449.58	$34.8M ₿407.06
887	JOE JOE	$0.08612 ₿0.000011	-6.18	$34.39M ₿3.86K	$0.09295 ₿0.000011	$0.08316 ₿0.000011	$6.04M ₿381.33	$43.08M ₿5.65K	$34.39M ₿3.86K
888	Dogelon Mars ELON	$0.00000006215 ₿0.0000000000036	-1.55	$34.14M ₿1.99K	$0.00000006423 ₿0.0000000000040	$0.00000005958 ₿0.0000000000036	$3.98M ₿63.68	$62.11M ₿3.63K	$34.14M ₿1.99K
902	BounceBit BB	$0.082	3.25	$33.56M	$0.08208	$0.07707	$10.24M	$172.09M	$33.56M
904	WINk WIN	$0.00003377 ₿0.0000000022	-1.75	$33.52M ₿2.13K	$0.00003448 ₿0.0000000022	$0.00003304 ₿0.0000000022	$7.69M ₿117.77	$33.7M ₿2.21K	$33.52M ₿2.13K
905	Radix XRD	$0.00252 ₿0.0000010	-0.19	$33.49M ₿10.53K	$0.002554 ₿0.0000010	$0.002492 ₿0.0000010	$15.36K ₿86.88	$33.49M ₿12.95K	$33.49M ₿10.53K
906	Bifrost BFC	$0.02404 ₿0.0000012	-5.41	$33.47M ₿1.76K	$0.02541 ₿0.0000013	$0.02368 ₿0.0000012	$2.53M ₿38.72	$56.98M ₿2.99K	$33.47M ₿1.76K
910	Dymension DYM	$0.08225 ₿0.000071	-0.64	$33.27M ₿11.53K	$0.08485 ₿0.000075	$0.07847 ₿0.000070	$6.36M ₿338.99	$82.16M ₿71.25K	$33.27M ₿11.53K
912	QuarkChain QKC	$0.004615 ₿0.00000019	0.41	$33.17M ₿1.35K	$0.004652 ₿0.00000019	$0.004469 ₿0.00000019	$819.55K ₿25.59	$46.19M ₿1.94K	$33.17M ₿1.35K
914	Moonbeam GLMR	$0.03217 ₿0.0000062	0.19	$33.05M ₿5.35K	$0.03243 ₿0.0000066	$0.03129 ₿0.0000062	$3.83M ₿174.35	$38.71M ₿6.98K	$33.05M ₿5.35K
915	SingularityNET AGIX	$0.1246 ₿0.000014	-2.98	$33.01M ₿19.06K	$0.1298 ₿0.000015	$0.1206 ₿0.000014	$26K ₿2.42K	$84.6M ₿20.84K	$33.01M ₿19.06K
916	Electroneum ETN	$0.00183 ₿0.000000094	-1.63	$32.89M ₿1.69K	$0.001862 ₿0.000000095	$0.001822 ₿0.000000089	$1.18M ₿14.22	$38.42M ₿1.98K	$32.89M ₿1.69K
931	Coin98 C98	$0.03189 ₿0.0000059	-1.63	$31.92M ₿3.89K	$0.03315 ₿0.0000064	$0.03075 ₿0.0000058	$8.77M ₿403.72	$31.92M ₿5.3K	$31.92M ₿3.89K
933	Renzo REZ	$0.007066 ₿0.0000055	1.87	$31.81M	$0.00709	$0.006691	$6.79M	$69.77M	$31.81M
938	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.02	$31.54M ₿1.03K	$0.02531 ₿0.00000034	$0.02524 ₿0.00000033	$164.39 ₿0	$31.54M ₿1.03K	$31.54M ₿1.03K
944	HUNT Platform HUNT	$0.1547 ₿0.0000075	-0.70	$31.07M ₿1.51K	$0.1583 ₿0.0000077	$0.1493 ₿0.0000070	$3.13M ₿68.66	$31.07M ₿1.51K	$31.07M ₿1.51K
947	Autonolas OLAS	$0.1342 ₿0.000056	-0.45	$30.99M ₿2.46K	$0.1368 ₿0.000057	$0.1318 ₿0.000052	$267.52K ₿48.92	$63.71M ₿30.31K	$30.99M ₿2.46K
948	Solidus Ai Tech AITECH	$0.01797 ₿0.0000031	-6.32	$30.94M ₿1.67K	$0.01919 ₿0.0000034	$0.01753 ₿0.0000030	$12.5M ₿115.83	$35.7M ₿6.28K	$30.94M ₿1.67K
951	Uquid Coin UQC	$3.07 ₿0.00013	-0.01*	$30.73M ₿1.32K	$3.09 ₿0.00013	$3 ₿0.00012	$16.74K ₿40.38	$122.93M ₿5.3K	$30.73M ₿1.32K
952	Victoria VR VR	$0.003774 ₿0.00000040	-4.16	$30.73M ₿2.57K	$0.003946 ₿0.00000042	$0.003695 ₿0.00000039	$1.09M ₿20.88	$63.41M ₿6.77K	$30.73M ₿2.57K
955	Kujira KUJI	$0.09239 ₿0.000032	-4.94	$30.63M ₿4.01K	$0.09769 ₿0.000034	$0.08941 ₿0.000032	$305.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
958	ANyONe Protocol ANYONE	$0.3812 ₿0.000048	-4.05	$30.5M ₿3.58K	$0.4098 ₿0.000052	$0.3737 ₿0.000048	$902.76K ₿29.72	$38.15M ₿4.89K	$30.5M ₿3.58K
959	BENQI QI	$0.004201 ₿0.00000033	1.06	$30.26M ₿1.48K	$0.004233 ₿0.00000034	$0.004032 ₿0.00000033	$1.11M ₿42.87	$30.26M ₿2.38K	$30.26M ₿1.48K
960	Gods Unchained GODS	$0.07646 ₿0.0000041	2.10	$30.14M ₿1.18K	$0.07705 ₿0.0000044	$0.07243 ₿0.0000041	$723.35K ₿18.04	$38.25M ₿2.07K	$30.14M ₿1.18K
962	Alchemix ALCX	$11.92 ₿0.00056	-18.74	$30.04M ₿1.22K	$15.48 ₿0.00058	$11.27 ₿0.00049	$37.44M ₿419.86	$37.09M ₿1.62K	$30.04M ₿1.22K
966	ankrETH ANKRETH	$3,832.98 ₿0.058	0.26	$29.84M ₿1.04K	$4,285.84 ₿0.059	$3,696.31 ₿0.058	$129.94 ₿0.61	$29.84M ₿1.04K	$29.84M ₿1.04K
967	agEUR EURA	$1.16 ₿0.000015	0.63	$29.82M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$40.53K ₿19.45	$29.82M ₿272.47	$29.82M ₿272.47
971	Keep Network KEEP	$0.05355 ₿0.0000032	-5.21	$29.44M ₿1.8K	$0.05676 ₿0.0000034	$0.05265 ₿0.0000032	$4.93K ₿0.72	$53.56M ₿3.27K	$29.44M ₿1.8K
972	SX Network SX	$0.05455 ₿0.0000016	-0.68	$29.29M ₿720.46	$0.0551 ₿0.0000016	$0.05364 ₿0.0000015	$1.08K ₿0.11	$54.51M ₿1.64K	$29.29M ₿720.46
975	Celer Network CELR	$0.005173 ₿0.00000050	1.82	$29.22M ₿2.84K	$0.005202 ₿0.00000050	$0.004955 ₿0.00000046	$2.6M ₿373.3	$51.75M ₿5.03K	$29.22M ₿2.84K
980	DUSK Network DUSK	$0.05816 ₿0.0000064	11.08	$28.8M ₿2.94K	$0.05838 ₿0.0000070	$0.05055 ₿0.0000063	$16.63M ₿331.1	$28.8M ₿3.22K	$28.8M ₿2.94K
981	Huobi Token HT	$0.2621 ₿0.000011	-4.39	$28.67M ₿1.84K	$0.2776 ₿0.000012	$0.2574 ₿0.000011	$16.37K ₿27.72	$28.67M ₿2.32K	$28.67M ₿1.84K
982	Adventure Gold AGLD	$0.3281 ₿0.000021	1.71	$28.63M ₿1.63K	$0.329 ₿0.000022	$0.3125 ₿0.000021	$7.82M ₿193.06	$30.4M ₿1.63K	$28.63M ₿1.63K
986	Saga SAGA	$0.08941 ₿0.000085	4.42	$28.53M ₿7.64K	$0.0906 ₿0.000099	$0.08396 ₿0.000083	$11.88M ₿12.71K	$96.78M ₿84.87K	$28.53M ₿7.64K
988	SSV Network SSV	$4.01 ₿0.00076	0.02	$28.47M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$11.33M ₿676.96	$59.06M ₿8.58K	$28.47M ₿5.39K
992	Goldfinch GFI	$0.3035 ₿0.000055	-5.11	$28.27M ₿4K	$0.325 ₿0.000062	$0.3026 ₿0.000054	$309.54K ₿206.72	$34.59M ₿6.38K	$28.27M ₿4K
995	Boba Network BOBA	$0.05681 ₿0.0000071	4.68	$28.12M ₿2.75K	$0.05695 ₿0.0000074	$0.05365 ₿0.0000071	$10.77M ₿655.27	$28.48M ₿3.61K	$28.12M ₿2.75K
997	AI Analysis Token AIAT	$0.2542 ₿0.0000077	0.54	$28.05M ₿0	$0.2548 ₿0.0000077	$0.2527 ₿0.0000073	$3.36K ₿16.83	$127.11M ₿3.89K	$28.05M ₿0
998	StrikeCoin STRX	$0.03298 ₿0.0000013	-0.62	$27.97M ₿1.15K	$0.03393 ₿0.0000014	$0.03186 ₿0.0000013	$20.01K ₿16.98	$29.25M ₿1.21K	$27.97M ₿1.15K
1001	Elastos ELA	$1.21 ₿0.000058	-2.30	$27.87M ₿1.29K	$1.25 ₿0.000060	$1.19 ₿0.000058	$252.81K ₿13.5	$31.67M ₿1.5K	$27.87M ₿1.29K
1002	SaucerSwap SAUCE	$0.03222 ₿0.0000017	-2.65	$27.83M ₿1.11K	$0.03329 ₿0.0000018	$0.03137 ₿0.0000017	$135.18K ₿27.61	$32.23M ₿1.79K	$27.83M ₿1.11K
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.002993 ₿0.00000034	-3.25	$27.29M ₿1.19K	$0.003098 ₿0.00000035	$0.002969 ₿0.00000033	$1.86M ₿31.77	$29.54M ₿3.39K	$27.29M ₿1.19K
1021	SMARDEX SDEX	$0.002874 ₿0.00000032	-0.44	$26.82M ₿2.66K	$0.002897 ₿0.00000032	$0.00285 ₿0.00000031	$322.77K ₿25.34	$28.67M ₿3.21K	$26.82M ₿2.66K
1025	PONKE PONKE	$0.04823 ₿0.00000082	7.19	$26.74M ₿412.31	$0.04855 ₿0.00000096	$0.04295 ₿0.00000082	$8.17M ₿46.19	$26.74M ₿458.12	$26.74M ₿412.31
1028	DODO DODO	$0.02643 ₿0.0000032	-0.41	$26.46M ₿2.15K	$0.02677 ₿0.0000034	$0.02545 ₿0.0000032	$3.36M ₿187.8	$26.46M ₿3.26K	$26.46M ₿2.15K
1034	Wrapped QUIL QUIL	$0.02887	-5.40	$26.17M	$0.03091	$0.02876	$252.57K	$26.17M	$26.17M
1037	PepeCoin PEPECOIN	$0.2697 ₿0.000097	-0.64	$25.88M ₿0	$0.2756 ₿0.00010	$0.2632 ₿0.000090	$242.53K ₿141.64	$29.03M ₿12.9K	$25.88M ₿0
1045	Origin Protocol OGN	$0.03887 ₿0.0000031	1.78	$25.46M ₿1.57K	$0.0389 ₿0.0000033	$0.03699 ₿0.0000030	$3.14M ₿352.47	$54.84M ₿3.12K	$25.46M ₿1.57K
1046	Bone ShibaSwap BONE	$0.1016 ₿0.000010	-0.08	$25.37M ₿2.52K	$0.1043 ₿0.000010	$0.1002 ₿0.000010	$2.75M ₿135.83	$25.38M ₿2.52K	$25.37M ₿2.52K
1051	Propy PRO	$0.4366 ₿0.000038	-0.10	$25.29M ₿2.21K	$0.4425 ₿0.000040	$0.4183 ₿0.000036	$15.03M ₿140.66	$43.67M ₿3.81K	$25.29M ₿2.21K
1055	Hashflow HFT	$0.03949 ₿0.0000060	-0.85	$25.2M ₿2.33K	$0.04044 ₿0.0000063	$0.03713 ₿0.0000060	$17.65M ₿214.44	$39.54M ₿6.05K	$25.2M ₿2.33K
1061	Chainflip FLIP	$0.3719 ₿0.000079	-4.31	$24.83M ₿1.87K	$0.3886 ₿0.000080	$0.3683 ₿0.000076	$1.33M ₿37.63	$35.02M ₿7.35K	$24.83M ₿1.87K
1065	SuperRare RARE	$0.03019 ₿0.0000024	3.09	$24.73M ₿1.66K	$0.03018 ₿0.0000026	$0.028 ₿0.0000024	$9.66M ₿176.72	$30.17M ₿2.42K	$24.73M ₿1.66K
1070	MARBLEX MBX	$0.09299 ₿0.000015	-1.34	$24.41M ₿1.83K	$0.09572 ₿0.000016	$0.09205 ₿0.000015	$2.23M ₿32.11	$29.92M ₿5.01K	$24.41M ₿1.83K
1071	CorgiAI CORGIAI	$0.00007067 ₿0.000000031	2.56	$24.3M ₿10.89K	$0.00007223 ₿0.000000033	$0.00006624 ₿0.000000031	$40.87K ₿6.96	$26.35M ₿11.81K	$24.3M ₿10.89K
1072	Gyroscope GYD GYD	$1 ₿0.000014	0.03	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9793 ₿0.000014	$20.78K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1075	My Neighbor Alice ALICE	$0.2619 ₿0.000025	2.38	$24.17M ₿2.28K	$0.2673 ₿0.000027	$0.2494 ₿0.000025	$13.98M ₿233.79	$26.25M ₿2.55K	$24.17M ₿2.28K
1081	Vanar Chain VANRY	$0.01225 ₿0.0000031	1.85	$23.96M ₿4.38K	$0.01233 ₿0.0000033	$0.01154 ₿0.0000031	$3.55M ₿277.07	$25.6M ₿4.38K	$23.96M ₿4.38K
1083	MovieBloc MBL	$0.001257 ₿0.000000078	1.96	$23.82M ₿1.37K	$0.001262 ₿0.000000081	$0.001213 ₿0.000000078	$5.94M ₿29.17	$37.74M ₿2.34K	$23.82M ₿1.37K
1086	Storj STORJ	$0.1647 ₿0.0000099	1.40	$23.71M ₿1.43K	$0.1654 ₿0.000010	$0.1594 ₿0.0000098	$8.45M ₿293.65	$70.08M ₿4.23K	$23.71M ₿1.43K
1092	LUKSO LYX	$0.7641 ₿0.000062	10.86	$23.35M ₿1.89K	$0.8387 ₿0.000063	$0.683 ₿0.000060	$2.97M ₿8.72	$32.2M ₿2.62K	$23.35M ₿1.89K
1094	Ampleforth Governance Token FORTH	$2.03 ₿0.000082	1.60	$23.3M ₿874.38	$2.04 ₿0.000086	$1.95 ₿0.000082	$2.47M ₿55.33	$30.98M ₿1.27K	$23.3M ₿874.38
1095	Shardus ULT	$0.05292 ₿0.0000027	1.08	$23.27M ₿1.22K	$0.05299 ₿0.0000028	$0.05174 ₿0.0000027	$1.48 ₿0.15	$52.93M ₿2.77K	$23.27M ₿1.22K
1096	Access Protocol ACS	$0.000523 ₿0.000000046	0.13	$23.24M ₿1.6K	$0.0005235 ₿0.000000047	$0.0005166 ₿0.000000045	$981.26K ₿26.63	$46.79M ₿4.02K	$23.24M ₿1.6K
1101	Neutron NTRN	$0.03698 ₿0.000015	-0.32	$22.97M ₿4.21K	$0.03748 ₿0.000016	$0.03522 ₿0.000014	$1.07M ₿196.13	$36.97M ₿15.05K	$22.97M ₿4.21K
1102	Metadium META	$0.01328 ₿0.00000084	2.73	$22.89M ₿1.43K	$0.01333 ₿0.00000086	$0.01275 ₿0.00000068	$199.37K ₿2.96K	$26.57M ₿1.68K	$22.89M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}