Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Hivemapper HONEY	$0.00576 ₿0.000000065	-0.51	$32.14M ₿363.46	$0.006334 ₿0.000000070	$0.005761 ₿0.000000064	$563.18K ₿6.45	$37.81M ₿427.51	$32.14M ₿363.46
888	Bifrost BFC	$0.02298 ₿0.00000026	-1.19	$31.98M ₿361.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$730.18K ₿8.1	$54.45M ₿616.01	$31.98M ₿361.84
891	Balancer BAL	$0.4944 ₿0.0000055	-1.00	$31.93M ₿361.33	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.2M ₿13.52	$35.29M ₿399.35	$31.93M ₿361.33
894	Purr PURR	$0.05321 ₿0.00000060	-3.38	$31.77M ₿358.81	$0.0553 ₿0.00000062	$0.05279 ₿0.00000059	$1.29M ₿17.29	$31.77M ₿358.81	$31.77M ₿358.81
895	GameBuild GAME	$0.001695 ₿0.000000019	-0.18	$31.73M ₿361.08	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.59M ₿17.99	$36.5M ₿415.35	$31.73M ₿361.08
897	Gigachad GIGA	$0.003275 ₿0.000000037	-7.25	$31.46M ₿359.53	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.07M ₿23.61	$31.46M ₿359.53	$31.46M ₿359.53
901	DIAdata DIA	$0.2569 ₿0.0000029	-3.71	$31.18M ₿353.2	$0.2691 ₿0.0000030	$0.26 ₿0.0000029	$2.11M ₿23.3	$43.98M ₿498.23	$31.18M ₿353.2
903	Across Protocol ACX	$0.04679 ₿0.00000053	-2.02	$31.14M ₿353.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.68M ₿18.62	$46.99M ₿532.75	$31.14M ₿353.06
911	Kujira KUJI	$0.04141 ₿0.00000046	-5.25	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$46.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BLOCKv VEE	$0.008373 ₿0.000000094	-0.27	$30.6M ₿345.5	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$481.28K ₿5.38	$30.6M ₿345.5	$30.6M ₿345.5
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
916	dKargo DKA	$0.006056 ₿0.000000068	-2.07	$30.22M ₿342.25	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.53M ₿17.2	$30.22M ₿342.25	$30.22M ₿342.25
923	Medibloc MED	$0.002832 ₿0.000000032	-3.77	$30.03M ₿341.64	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$742.95K ₿8.27	$32.26M ₿367	$30.03M ₿341.64
924	Adventure Gold AGLD	$0.3384 ₿0.0000039	13.85	$30.01M ₿344.02	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$70.62M ₿799.22	$31.87M ₿365.27	$30.01M ₿344.02
927	Aurora AURORA	$0.04432 ₿0.00000050	-4.71	$29.94M ₿338.96	$0.04654 ₿0.00000052	$0.04411 ₿0.00000049	$422.59K ₿4.78	$44.39M ₿502.56	$29.94M ₿338.96
930	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿337.05	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿337.05
932	Cartesi CTSI	$0.03236 ₿0.00000036	-3.50	$29.19M ₿332.77	$0.03417 ₿0.00000038	$0.03236 ₿0.00000036	$2.17M ₿23.71	$32.36M ₿368.92	$29.19M ₿332.77
933	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-1.08	$29.33M ₿331.16	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$44.93K ₿0.5	$39.25M ₿443.26	$29.33M ₿331.16
934	Radix XRD	$0.002194 ₿0.000000024	-16.72	$29.28M ₿331.32	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$491.4K ₿5.61	$29.28M ₿331.33	$29.28M ₿331.32
935	Banana Gun BANANA	$7.28 ₿0.000082	17.80	$29.3M ₿328.53	$7.45 ₿0.000084	$6.05 ₿0.000068	$33.83M ₿358.17	$61.3M ₿687.32	$29.3M ₿328.53
937	QuarkChain QKC	$0.004093 ₿0.000000045	2.02	$29.48M ₿329.65	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$681.73K ₿4.83	$40.92M ₿457.64	$29.48M ₿329.65
938	SPACE ID ID	$0.06773 ₿0.00000077	2.04	$29.23M ₿331.26	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.76M ₿65.96	$135.56M ₿1.54K	$29.23M ₿331.26
941	Xai XAI	$0.01479 ₿0.00000016	-0.94	$29.02M ₿329.41	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.64M ₿63.84	$31.63M ₿358.96	$29.02M ₿329.41
950	Moonwell WELL	$0.006293 ₿0.000000071	-2.38	$28.57M ₿323.09	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.43M ₿15.97	$31.53M ₿356.62	$28.57M ₿323.09
951	Magic MAGIC	$0.08955 ₿0.0000010	-2.64	$28.57M ₿324.2	$0.09412 ₿0.0000010	$0.08976 ₿0.0000010	$9.76M ₿96.88	$31.27M ₿354.88	$28.57M ₿324.2
955	Aergo AERGO	$0.06019 ₿0.00000067	-4.06	$28.48M ₿320.74	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$4.87M ₿34.57	$30.14M ₿339.41	$28.48M ₿320.74
957	Marlin POND	$0.00343 ₿0.000000039	-2.40	$28.14M ₿321.21	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$822.13K ₿9.09	$34.31M ₿391.6	$28.14M ₿321.21
959	Frankencoin ZCHF	$1.28 ₿0.000014	0.30	$28.21M ₿318.75	$1.28 ₿0.000014	$1.27 ₿0.000014	$114.72K ₿1.28	$28.21M ₿318.75	$28.21M ₿318.75
961	Osaka Protocol OSAK	$0.00000003691 ₿0.00000000000041	-2.40	$28.11M ₿317.94	$0.00000003854 ₿0.00000000000043	$0.00000003693 ₿0.00000000000041	$18.01K ₿0.2	$28.11M ₿317.94	$28.11M ₿317.94
966	Nym NYM	$0.03322 ₿0.00000037	0.93	$27.63M ₿311.14	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$902.14K ₿10.09	$33.48M ₿376.95	$27.63M ₿311.14
967	QANplatform QANX	$0.0162 ₿0.00000018	-1.61	$27.61M ₿312.71	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$274.89K ₿3.12	$34.1M ₿386.2	$27.61M ₿312.71
978	Wilder World WILD	$0.05637 ₿0.00000064	-1.10	$27.11M ₿306.92	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$572.66K ₿6.5	$28.28M ₿320.2	$27.11M ₿306.92
981	WINk WIN	$0.00002691 ₿0.00000000030	2.56	$26.78M ₿308.88	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.49M ₿60.37	$26.92M ₿310.52	$26.78M ₿308.88
985	Pocket Network POKT	$0.01292 ₿0.00000015	3.74	$26.77M ₿302.6	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.12M ₿47.22	$31.29M ₿353.7	$26.77M ₿302.6
986	Dymension DYM	$0.05891 ₿0.00000067	-2.00	$26.57M ₿302.55	$0.06118 ₿0.00000068	$0.05929 ₿0.00000066	$2.25M ₿24.29	$58.91M ₿670.91	$26.57M ₿302.55
987	ChainGPT CGPT	$0.03039 ₿0.00000034	-3.81	$26.73M ₿303.39	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.64M ₿39.97	$30.42M ₿345.33	$26.73M ₿303.39
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.398 ₿0.0000045	1.72	$26.46M ₿298.78	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.22K ₿2.29	$37.16M ₿419.62	$26.46M ₿298.78
994	Clearpool CPOOL	$0.02942 ₿0.00000032	-3.39	$26.36M ₿297.78	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.65M ₿39.31	$29.01M ₿327.7	$26.36M ₿297.78
996	Electronic USD EUSD	$0.999 ₿0.000011	0.12	$26.35M ₿297.78	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.4M ₿15.66	$26.35M ₿297.78	$26.35M ₿297.78
998	Keep Network KEEP	$0.04787 ₿0.00000054	2.89	$26.32M ₿297.36	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.87M ₿540.94	$26.32M ₿297.36
999	FIDA FIDA	$0.02626 ₿0.00000029	-2.66	$26.23M ₿296.9	$0.02764 ₿0.00000031	$0.02641 ₿0.00000029	$3.98M ₿41.7	$26.47M ₿299.62	$26.23M ₿296.9
1000	Marcopolo MAPO	$0.004235 ₿0.000000047	-1.72	$26.17M ₿295.94	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$728.36K ₿7.24	$41.08M ₿464.54	$26.17M ₿295.94
1002	sETH SETH	$2,241.02 ₿0.025	-2.11	$25.99M ₿295.4	$2,289.41 ₿0.025	$2,252.35 ₿0.025	$338.8 ₿0	$25.99M ₿295.4	$25.99M ₿295.4
1004	sUSD SUSD	$0.773 ₿0.0000087	-0.18	$25.99M ₿293.93	$0.7755 ₿0.0000087	$0.7708 ₿0.0000086	$50.04K ₿0.56	$25.99M ₿293.93	$25.99M ₿293.93
1008	HUNT Platform HUNT	$0.1296 ₿0.0000014	-1.84	$25.8M ₿292.4	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.24K ₿0.17	$25.8M ₿292.4	$25.8M ₿292.4
1009	PAAL AI PAAL	$0.02847 ₿0.00000032	-6.68	$25.59M ₿289.72	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.5	$28.51M ₿322.81	$25.59M ₿289.72
1014	SingularityNET AGIX	$0.09738 ₿0.0000011	-1.99	$25.4M ₿287.95	$0.1011 ₿0.0000011	$0.09742 ₿0.0000011	$6.6K ₿0.07	$52.68M ₿597.14	$25.4M ₿287.95
1027	Moonriver MOVR	$2.32 ₿0.000026	2.07	$24.78M ₿282.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.85M ₿38.66	$28.81M ₿327.91	$24.78M ₿282.05
1035	agEUR EURA	$1.18 ₿0.000013	-0.31	$24.51M ₿277.32	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.03K ₿0.17	$24.51M ₿277.32	$24.51M ₿277.32
1041	Gyroscope GYD GYD	$0.9991 ₿0.000011	0.05	$24.19M ₿273.57	$1 ₿0.000011	$0.9965 ₿0.000011	$6.79K ₿0.08	$24.19M ₿273.57	$24.19M ₿273.57
1042	Gains Network GNS	$0.9208 ₿0.000010	-1.58	$24.09M ₿273.7	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.78M ₿30.98	$24.09M ₿273.7	$24.09M ₿273.7
1047	WazirX WRX	$0.05167 ₿0.00000058	0.63	$23.59M ₿268.13	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.92K ₿0.47	$51.68M ₿587.33	$23.59M ₿268.13
1049	MovieBloc MBL	$0.001225 ₿0.000000013	3.44	$23.32M ₿267.3	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$8.58M ₿88.14	$36.81M ₿421.83	$23.32M ₿267.3
1055	Electroneum ETN	$0.001301 ₿0.000000014	-2.02	$23.41M ₿264.83	$0.001383 ₿0.000000015	$0.001301 ₿0.000000014	$499.24K ₿4.93	$27.34M ₿309.31	$23.41M ₿264.83
1067	PONKE PONKE	$0.04003 ₿0.00000045	-4.96	$22.26M ₿254.12	$0.04332 ₿0.00000048	$0.04005 ₿0.00000045	$2.5M ₿28.02	$22.26M ₿254.14	$22.26M ₿254.12
1071	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-1.91	$22.36M ₿252.89	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$776.85K ₿8.8	$23.41M ₿264.8	$22.36M ₿252.89
1076	JOE JOE	$0.0548 ₿0.00000062	-3.84	$22.28M ₿252.18	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.92M ₿21.04	$27.59M ₿312.25	$22.28M ₿252.18
1083	Huobi Token HT	$0.2007 ₿0.0000022	-2.10	$22.07M ₿247.67	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$22.07M ₿247.67	$22.07M ₿247.67
1086	Moonbeam GLMR	$0.02089 ₿0.00000023	-2.41	$21.88M ₿247.79	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.44M ₿27.76	$25.49M ₿288.65	$21.88M ₿247.79
1092	Arcblock ABT	$0.2204 ₿0.0000024	-1.55	$21.73M ₿245.35	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$114.34K ₿1.32	$41M ₿462.93	$21.73M ₿245.35
1094	Coin98 C98	$0.0215 ₿0.00000024	-2.56	$21.7M ₿245.59	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$3.1M ₿34.02	$21.7M ₿245.59	$21.7M ₿245.59
1100	BounceBit BB	$0.05221 ₿0.00000059	-1.27	$21.54M ₿244.72	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.67M ₿82.91	$110.49M ₿1.26K	$21.54M ₿244.72
1108	SuperRare RARE	$0.02584 ₿0.00000029	-1.43	$21.39M ₿242.4	$0.02688 ₿0.00000030	$0.02593 ₿0.00000029	$5.35M ₿58.86	$26.09M ₿295.67	$21.39M ₿242.4
1110	Maverick Protocol MAV	$0.02511 ₿0.00000028	-4.14	$21.25M ₿241.7	$0.0262 ₿0.00000029	$0.0252 ₿0.00000028	$2.58M ₿26.51	$50.41M ₿573.45	$21.25M ₿241.7
1111	Propy PRO	$0.368 ₿0.0000041	-13.02	$21.3M ₿240.49	$0.4231 ₿0.0000048	$0.365 ₿0.0000041	$5.01M ₿57.11	$36.79M ₿415.39	$21.3M ₿240.49
1113	Metadium META	$0.01195 ₿0.00000013	0.17	$20.63M ₿237.56	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$320.89K ₿3.56	$23.88M ₿275.01	$20.63M ₿237.56
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002321 ₿0.000000026	-2.85	$21.2M ₿238.05	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$135.4K ₿1.56	$22.95M ₿257.7	$21.2M ₿238.05
1115	BENQI QI	$0.002933 ₿0.000000033	-3.82	$21.12M ₿240.07	$0.003053 ₿0.000000034	$0.002941 ₿0.000000033	$638.42K ₿7.09	$21.12M ₿240.07	$21.12M ₿240.07
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Nosana NOS	$0.251 ₿0.0000028	-2.85	$20.98M ₿238.03	$0.2606 ₿0.0000029	$0.2513 ₿0.0000028	$217.57K ₿2.12	$25.15M ₿285.41	$20.98M ₿238.03
1123	Velodrome Finance VELO	$0.01949 ₿0.00000022	-4.54	$20.71M ₿235.3	$0.02047 ₿0.00000022	$0.01956 ₿0.00000022	$2.65M ₿29.66	$46.01M ₿522.76	$20.71M ₿235.3
1130	Fusionist ACE	$0.2346 ₿0.0000026	-2.76	$20.51M ₿233.24	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.86M ₿77.54	$34.47M ₿392.04	$20.51M ₿233.24
1131	Renzo REZ	$0.004543 ₿0.000000051	-1.62	$20.55M ₿233.34	$0.00472 ₿0.000000053	$0.004556 ₿0.000000051	$7.51M ₿79.49	$44.87M ₿509.53	$20.55M ₿233.34
1137	Gods Unchained GODS	$0.05189 ₿0.00000058	-3.19	$20.46M ₿232	$0.05536 ₿0.00000062	$0.0519 ₿0.00000058	$606.6K ₿6.86	$25.96M ₿294.39	$20.46M ₿232
1147	StrikeCoin STRX	$0.02359 ₿0.00000026	-2.60	$20.01M ₿227.53	$0.02468 ₿0.00000027	$0.0236 ₿0.00000026	$11.84K ₿0.14	$20.93M ₿237.95	$20.01M ₿227.53
1148	Tensor TNSR	$0.0595 ₿0.00000067	-4.78	$20.03M ₿226.72	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.38M ₿105.29	$59.86M ₿677.58	$20.03M ₿226.72
1149	Celer Network CELR	$0.003532 ₿0.000000040	-3.76	$19.96M ₿226.65	$0.00367 ₿0.000000041	$0.003534 ₿0.000000039	$2.48M ₿27.85	$35.35M ₿401.48	$19.96M ₿226.65
1160	Origin Protocol OGN	$0.02955 ₿0.00000033	-2.39	$19.55M ₿221.02	$0.03043 ₿0.00000034	$0.02957 ₿0.00000033	$1.14M ₿12.61	$41.87M ₿473.43	$19.55M ₿221.02
1162	Metaplex MPLX	$0.03739 ₿0.00000042	-2.95	$19.49M ₿223.34	$0.03859 ₿0.00000043	$0.03717 ₿0.00000042	$1.39M ₿15.24	$37.19M ₿426.04	$19.49M ₿223.34
1172	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-8.40	$19.29M ₿218.47	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.48K ₿2.39	$19.29M ₿218.47	$19.29M ₿218.47
1178	Elastos ELA	$0.8295 ₿0.0000093	-2.15	$19.13M ₿216.66	$0.8502 ₿0.0000095	$0.8286 ₿0.0000093	$143.34K ₿1.47	$21.72M ₿245.99	$19.13M ₿216.66
1180	MARBLEX MBX	$0.07107 ₿0.00000080	-3.08	$19.12M ₿216.45	$0.07356 ₿0.00000082	$0.071 ₿0.00000080	$245.92K ₿3.55	$22.88M ₿259.06	$19.12M ₿216.45
1181	Boba Network BOBA	$0.03863 ₿0.00000043	-1.04	$19.1M ₿216.21	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$348.07K ₿3.92	$19.35M ₿219.02	$19.1M ₿216.21
1182	Bone ShibaSwap BONE	$0.07613 ₿0.00000086	-2.21	$19.05M ₿216.03	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$902.18K ₿10.22	$19.06M ₿216.12	$19.05M ₿216.03
1183	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-2.54	$18.97M ₿215.59	$1.69 ₿0.000019	$1.65 ₿0.000018	$1.03M ₿11.4	$25.22M ₿286.7	$18.97M ₿215.59
1184	NXUSD NXUSD	$1 ₿0.000011	3.51	$19.02M ₿214.83	$1 ₿0.000011	$0.9689 ₿0.000010	$1.09K ₿0.01	$19.02M ₿214.83	$19.02M ₿214.83
1186	Tribe TRIBE	$0.4994 ₿0.0000056	0.63	$18.94M ₿215.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$68.85K ₿0.77	$498.33M ₿5.66K	$18.94M ₿215.22
1191	DeGate DG	$0.04846 ₿0.00000055	-0.44	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$292.01 ₿0	$48.47M ₿550.76	$18.77M ₿213.26
1202	Storj STORJ	$0.1261 ₿0.0000014	-1.34	$18.18M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.17M ₿42.76	$53.74M ₿608.73	$18.18M ₿205.95
1209	Magic Internet Money (Optimism) MIM	$0.9978 ₿0.000011	-0.06	$17.88M ₿201.97	$0.9985 ₿0.000011	$0.9969 ₿0.000011	$63.02 ₿0	$17.88M ₿201.97	$17.88M ₿201.97
1210	Dent DENT	$0.0001849 ₿0.0000000021	-4.54	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001849 ₿0.0000000020	$1.37M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1213	Hashflow HFT	$0.0255 ₿0.00000029	-3.15	$17.8M ₿201.42	$0.02656 ₿0.00000029	$0.0255 ₿0.00000028	$2.77M ₿30.89	$25.67M ₿290.49	$17.8M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2201 ₿0.0000025	-6.43	$17.63M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿12.22	$22.06M ₿249.7	$17.63M ₿199.61
1228	Alchemix ALCX	$6.91 ₿0.000079	-0.20	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.75M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1239	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿193.93	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿193.93	$17.15M ₿193.93
1241	CorgiAI CORGIAI	$0.0000514 ₿0.00000000058	-1.71	$16.78M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.18M ₿219.34	$16.78M ₿191.84
1243	DODO DODO	$0.01688 ₿0.00000019	-2.07	$16.88M ₿191.59	$0.01724 ₿0.00000019	$0.01688 ₿0.00000019	$1.83M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1246	Goldfinch GFI	$0.1806 ₿0.0000020	-0.62	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.43K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
1248	Saga SAGA	$0.04865 ₿0.00000055	-2.63	$16.88M ₿191.8	$0.05215 ₿0.00000058	$0.04866 ₿0.00000055	$10.41M ₿117.08	$53.46M ₿607.52	$16.88M ₿191.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}