Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (852)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
614	Humans.ai HEART	$0.008524 ₿0.00000039	-1.87	$66.72M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$476.74K ₿8.91	$66.72M ₿3.09K	$66.72M ₿2.21K
615	SSV Network SSV	$9.37 ₿0.00076	-0.02	$66.56M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.17M ₿676.96	$120.35M ₿8.58K	$66.56M ₿5.39K
619	Numeraire NMR	$8.16 ₿0.00046	2.29	$65.38M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.62M ₿121.21	$87.13M ₿4.95K	$65.38M ₿2.9K
621	FIDA FIDA	$0.06578 ₿0.0000065	0.69	$65.24M ₿881.67	$0.06653 ₿0.0000068	$0.06332 ₿0.0000064	$8.74M ₿72.38	$65.84M ₿6.55K	$65.24M ₿881.67
623	Bone ShibaSwap BONE	$0.2596 ₿0.000010	0.58	$64.95M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.24M ₿135.83	$64.98M ₿2.52K	$64.95M ₿2.52K
625	Bit2Me B2M	$0.01303 ₿0.00000013	-0.63	$64.5M ₿663.89	$0.01318 ₿0.00000013	$0.01291 ₿0.00000013	$49.15K ₿1.26	$65.15M ₿678.59	$64.5M ₿663.89
627	Vanar Chain VANRY	$0.0331 ₿0.0000031	2.14	$64.1M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.64M ₿277.07	$65.92M ₿4.38K	$64.1M ₿4.38K
629	Puff The Dragon PUFF	$0.07163 ₿0.0000034	-0.39	$63.46M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$3.14M ₿18.02	$63.46M ₿3.11K	$63.46M ₿1.51K
632	Wilder World WILD	$0.1936 ₿0.000014	2.24	$62.8M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.69M ₿32.35	$96.82M ₿7.14K	$62.8M ₿3.98K
633	Metal MTL	$0.7387 ₿0.000030	0.71	$62.54M ₿1.96K	$0.7432 ₿0.000031	$0.7203 ₿0.000030	$1.53M ₿154.98	$62.54M ₿2.02K	$62.54M ₿1.96K
636	JOE JOE	$0.1558 ₿0.000011	-0.88	$62.23M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.54M ₿381.33	$78.11M ₿5.65K	$62.23M ₿3.86K
640	NEM XEM	$0.006922 ₿0.00000068	-1.44	$61.96M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.68M ₿97.18	$61.96M ₿6.15K	$61.96M ₿6.15K
643	Neutron NTRN	$0.1028 ₿0.000015	2.86	$61.25M ₿4.21K	$0.1031 ₿0.000016	$0.0982 ₿0.000014	$3.07M ₿196.13	$102.9M ₿15.05K	$61.25M ₿4.21K
648	Moonriver MOVR	$6.19 ₿0.00025	7.50	$60.1M ₿2.3K	$6.23 ₿0.00027	$5.76 ₿0.00025	$11.87M ₿150.56	$73.77M ₿2.9K	$60.1M ₿2.3K
652	ECOMI OMI	$0.0002183 ₿0.0000000099	2.04	$59.25M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.47M ₿7.27	$67.99M ₿3.11K	$59.25M ₿2.71K
653	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.04	$58.91M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$2.32M ₿3.5	$58.91M	$58.91M ₿0
654	Nosana NOS	$0.7046 ₿0.000042	12.07	$58.75M ₿3.53K	$0.7047 ₿0.000044	$0.6286 ₿0.000041	$1.35M ₿23.57	$70.45M ₿4.24K	$58.75M ₿3.53K
655	GameBuild GAME	$0.003307	1.00	$58.66M	$0.003317	$0.003264	$7.69M	$70.89M	$58.66M
656	Kyber Network Crystal KNC	$0.3436 ₿0.000010	0.27	$58.53M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$8.97M ₿261.84	$82.62M ₿2.59K	$58.53M ₿1.85K
659	Smooth Love Potion SLP	$0.001407 ₿0.000000076	1.82	$57.87M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.33M ₿254.16	$57.87M	$57.87M ₿3.18K
663	Binance USD BUSD	$0.9898 ₿0.000014	-0.81	$57.2M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$17.13K ₿10.08	$57.2M ₿1.04K	$57.2M ₿1.04K
666	Oasys OAS	$0.01306 ₿0.0000011	-0.74	$56.18M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$660.22K ₿16.86	$130.61M ₿11.65K	$56.18M ₿2.17K
670	Zentry ZENT	$0.007962	-0.56	$55.8M	$0.008097	$0.007843	$7.65M	$77.27M	$55.8M
671	Tokamak Network TON	$1.07 ₿0.000040	2.59	$56.17M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.06M ₿779.26	$100.9M ₿2.61K	$56.17M ₿1.87K
673	Alethea Artificial Liquid Intelligence Token ALI	$0.006087 ₿0.00000034	5.52	$55.56M ₿1.19K	$0.006252 ₿0.00000035	$0.005769 ₿0.00000033	$2.4M ₿31.77	$60.15M ₿3.39K	$55.56M ₿1.19K
674	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$4.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
677	ANDY ETH ANDY	$0.00005493 ₿0.00000000068	5.16	$54.89M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$867.75K ₿126.37	$54.89M ₿680.75	$54.89M ₿0
679	SECRET SCRT	$0.1761 ₿0.0000083	0.52	$54.57M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.76M ₿60.07	$57.37M ₿2.44K	$54.57M ₿2.27K
680	BENQI QI	$0.007942 ₿0.00000033	0.88	$54.51M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.2M ₿2.38K	$54.51M ₿1.48K
682	Cartesi CTSI	$0.06224 ₿0.0000038	0.60	$54.31M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.31M ₿150.18	$62.31M ₿3.91K	$54.31M ₿3.07K
685	CorgiAI CORGIAI	$0.0001572 ₿0.000000031	3.97	$54.07M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$39.86K ₿6.96	$58.63M ₿11.81K	$54.07M ₿10.89K
686	Oraichain Token ORAI	$2.88 ₿0.00020	6.55	$54.05M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$753.64K ₿99.69	$54.97M ₿3.64K	$54.05M ₿3.27K
690	Propy PRO	$0.9303 ₿0.000038	-5.72	$53.8M ₿2.21K	$0.9867 ₿0.000040	$0.9099 ₿0.000036	$14.99M ₿140.66	$92.93M ₿3.81K	$53.8M ₿2.21K
691	Aergo AERGO	$0.1135 ₿0.0000023	-1.01	$53.71M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$32.17M ₿27.23	$56.84M ₿1.18K	$53.71M ₿1.05K
692	Escoin Token ELG	$0.2913 ₿0.000017	0.91	$53.79M ₿2.42K	$0.2926 ₿0.000017	$0.2858 ₿0.000016	$407.61K ₿12.24	$73M ₿4.29K	$53.79M ₿2.42K
694	RIF Token RIF	$0.05331 ₿0.0000036	2.18	$53.37M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.82M ₿52.65	$53.37M ₿3.65K	$53.37M ₿3.65K
698	Gods Unchained GODS	$0.1394 ₿0.0000041	1.15	$52.36M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.51M ₿18.04	$69.84M ₿2.07K	$52.36M ₿1.18K
700	Access Protocol ACS	$0.001256 ₿0.000000046	-2.38	$51.83M ₿1.6K	$0.001294 ₿0.000000047	$0.001244 ₿0.000000045	$1.21M ₿26.63	$111.52M ₿4.02K	$51.83M ₿1.6K
701	WINk WIN	$0.00005204 ₿0.0000000022	-0.47	$51.78M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.03M ₿117.77	$52.06M ₿2.21K	$51.78M ₿2.13K
705	Railgun RAIL	$0.8903 ₿0.0000096	-0.34	$51.13M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$29.16K ₿2.78	$51.13M ₿553.67	$51.13M ₿553.67
707	QuarkChain QKC	$0.007141 ₿0.00000019	0.95	$50.93M ₿1.35K	$0.007154 ₿0.00000019	$0.006957 ₿0.00000019	$1.59M ₿25.59	$71.44M ₿1.94K	$50.93M ₿1.35K
709	Seedify.fund SFUND	$0.7917 ₿0.000055	14.49	$50.33M ₿3.53K	$0.8049 ₿0.000056	$0.6913 ₿0.000055	$5.73M ₿126.83	$79.17M ₿5.56K	$50.33M ₿3.53K
710	AI Analysis Token AIAT	$0.4555 ₿0.0000077	0.51	$50.27M ₿0	$0.4565 ₿0.0000077	$0.4458 ₿0.0000073	$178.03K ₿16.83	$227.76M ₿3.89K	$50.27M ₿0
713	SMARDEX SDEX	$0.005472 ₿0.00000032	0.97	$50.21M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$563.48K ₿25.34	$54.61M ₿3.21K	$50.21M ₿2.66K
714	HUNT Platform HUNT	$0.2525 ₿0.0000075	1.06	$50.16M ₿1.51K	$0.2529 ₿0.0000077	$0.2468 ₿0.0000070	$2.31M ₿68.66	$50.16M ₿1.51K	$50.16M ₿1.51K
715	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.29	$50.14M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$44.95M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
716	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
720	Aurora AURORA	$0.08004 ₿0.0000045	1.42	$48.83M ₿2K	$0.08016 ₿0.0000049	$0.07847 ₿0.0000045	$625.04K ₿23.52	$80.08M ₿4.53K	$48.83M ₿2K
721	Autonolas OLAS	$0.2727 ₿0.000056	0.49	$48.78M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$283.14K ₿48.92	$128.23M ₿30.31K	$48.78M ₿2.46K
722	CYBER CYBER	$1.15 ₿0.00019	1.03	$48.54M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.39M ₿406.88	$114.61M ₿19.5K	$48.54M ₿2.15K
723	DIAdata DIA	$0.4045 ₿0.0000088	2.93	$48.43M ₿977.29	$0.4068 ₿0.0000090	$0.3871 ₿0.0000088	$5.12M ₿123.45	$68.31M ₿1.49K	$48.43M ₿977.29
724	Bifrost BFC	$0.03452 ₿0.0000012	5.38	$48.13M ₿1.76K	$0.03538 ₿0.0000013	$0.03274 ₿0.0000012	$2.15M ₿38.72	$81.93M ₿2.99K	$48.13M ₿1.76K
725	Coin98 C98	$0.0498 ₿0.0000059	1.86	$48.26M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$8.21M ₿403.72	$49.91M ₿5.3K	$48.26M ₿3.89K
726	Overnight.fi USD+ USD+	$1 ₿0.000014	0.05	$48.1M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$107.54K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
730	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.31	$47.97M ₿0	$0.9994 ₿0.000014	$0.9962 ₿0.000014	$65.6K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
731	Cobak Token CBK	$0.5072 ₿0.000014	2.58	$47.91M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$7.67M ₿28.43	$50.8M ₿1.43K	$47.91M ₿1.19K
737	Kujira KUJI	$0.3874 ₿0.000032	0.02	$47.41M ₿4.01K	$0.3943 ₿0.000034	$0.383 ₿0.000032	$7.52K ₿16.02	$47.42M ₿4.01K	$47.41M ₿4.01K
738	Celer Network CELR	$0.008353 ₿0.00000050	1.31	$47.16M ₿2.84K	$0.008394 ₿0.00000050	$0.00805 ₿0.00000046	$3.61M ₿373.3	$83.54M ₿5.03K	$47.16M ₿2.84K
741	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
742	TrustToken TRU	$0.03634 ₿0.0000019	1.51	$47.08M ₿2.18K	$0.03642 ₿0.0000020	$0.03506 ₿0.0000019	$4.38M ₿296.08	$47.62M ₿2.4K	$47.08M ₿2.18K
743	Velodrome Finance VELO	$0.04984 ₿0.0000035	0.06	$46.88M ₿2.15K	$0.05019 ₿0.0000037	$0.04839 ₿0.0000034	$7M ₿193.29	$105.21M ₿5.59K	$46.88M ₿2.15K
744	SuperRare RARE	$0.05666 ₿0.0000024	-0.52	$46.55M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.97M ₿176.72	$56.82M ₿2.42K	$46.55M ₿1.66K
750	Huobi Token HT	$0.2879 ₿0.000011	0.71	$45.82M ₿1.84K	$0.2894 ₿0.000012	$0.2819 ₿0.000011	$102.37K ₿27.72	$57.79M ₿2.32K	$45.82M ₿1.84K
751	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.12M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
754	BounceBit BB	$0.1102	1.61	$45.13M	$0.1109	$0.1062	$5.72M	$231.45M	$45.13M
759	Socean Staked Sol INF	$206.3 ₿0.0029	3.98	$45M ₿650.73	$207.91 ₿0.0030	$198.41 ₿0.0029	$2.4M ₿48.78	$137.84M ₿1.99K	$45M ₿650.73
761	Stride STRD	$0.4833 ₿0.000043	6.47	$44.71M ₿3.91K	$0.4872 ₿0.000045	$0.4531 ₿0.000040	$78.91K ₿2.77	$44.71M ₿3.91K	$44.71M ₿3.91K
762	Coq Inu COQ	$0.0000006442 ₿0.000000000049	3.50	$44.67M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.46M ₿272.67	$44.67M ₿3.41K	$44.67M ₿3.41K
764	HashAI HASHAI	$0.0004979 ₿0.000000034	-2.28	$44.53M ₿0	$0.0005098 ₿0.000000035	$0.0004669 ₿0.000000030	$526.74K ₿36.98	$47.28M ₿3.3K	$44.53M ₿0
766	TOKPIE TKP	$0.5557 ₿0.000011	1.46	$44.01M ₿875.35	$0.5564 ₿0.000011	$0.5422 ₿0.000011	$24.59K ₿1.47	$55.5M ₿1.1K	$44.01M ₿875.35
770	DODO DODO	$0.04374 ₿0.0000032	2.59	$43.78M ₿2.15K	$0.04386 ₿0.0000034	$0.04219 ₿0.0000032	$4.29M ₿187.8	$43.78M ₿3.26K	$43.78M ₿2.15K
773	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
775	QANplatform QANX	$0.02522 ₿0.0000013	0.16	$43.1M ₿2.23K	$0.02536 ₿0.0000013	$0.02474 ₿0.0000013	$79.93K ₿16.63	$53.23M ₿2.75K	$43.1M ₿2.23K
777	MovieBloc MBL	$0.002317 ₿0.000000078	1.76	$43.05M ₿1.37K	$0.002325 ₿0.000000081	$0.002261 ₿0.000000078	$3.66M ₿29.17	$69.56M ₿2.34K	$43.05M ₿1.37K
778	TokenFi TOKEN	$0.01673 ₿0.0000020	5.69	$42.92M ₿2.85K	$0.01677 ₿0.0000021	$0.01552 ₿0.0000019	$2.88M ₿481.76	$167.42M ₿20.14K	$42.92M ₿2.85K
779	Decentralized Social DESO	$4.09 ₿0.00043	0.94	$42.25M ₿4.56K	$4.19 ₿0.00043	$3.89 ₿0.00041	$113.4K ₿144.79	$43.35M ₿4.68K	$42.25M ₿4.56K
782	Tensor TNSR	$0.1264 ₿0.000023	0.86	$42.35M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6.45M ₿5.59K	$126.56M ₿23.48K	$42.35M ₿2.94K
787	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.47M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$411.43K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
790	PepeCoin PEPECOIN	$0.4455 ₿0.000097	5.84	$41.32M ₿0	$0.4469 ₿0.00010	$0.4164 ₿0.000090	$1.08M ₿141.64	$48.03M ₿12.9K	$41.32M ₿0
791	CertiK CTK	$0.2809 ₿0.000013	-3.38	$41.17M ₿1.73K	$0.2921 ₿0.000013	$0.2738 ₿0.000012	$3.68M ₿32.93	$41.28M ₿1.74K	$41.17M ₿1.73K
793	MARBLEX MBX	$0.1945 ₿0.000015	6.57	$40.94M ₿1.83K	$0.1976 ₿0.000016	$0.1793 ₿0.000015	$3.4M ₿32.11	$62.59M ₿5.01K	$40.94M ₿1.83K
794	Boba Network BOBA	$0.09015 ₿0.0000071	6.38	$40.97M ₿2.75K	$0.09805 ₿0.0000074	$0.08432 ₿0.0000071	$13.32M ₿655.27	$45.19M ₿3.61K	$40.97M ₿2.75K
797	IX Swap IXS	$0.2255 ₿0.0000088	27.58	$40.54M ₿1.47K	$0.2506 ₿0.0000092	$0.1768 ₿0.0000077	$785.05K ₿15.59	$40.54M ₿1.59K	$40.54M ₿1.47K
801	Alephium ALPH	$0.3638 ₿0.000049	3.11	$40.4M ₿3.71K	$0.3641 ₿0.000051	$0.3525 ₿0.000046	$446.35K ₿67.35	$76.99M ₿9.7K	$40.4M ₿3.71K
802	Forta FORT	$0.06922 ₿0.0000028	-0.04	$40.34M ₿987.97	$0.06962 ₿0.0000029	$0.06857 ₿0.0000028	$490.63K ₿11.38	$69.21M ₿2.9K	$40.34M ₿987.97
803	XPLA XPLA	$0.04929 ₿0.0000030	0.71	$40.77M ₿1.66K	$0.05075 ₿0.0000031	$0.04564 ₿0.0000030	$357.14K ₿1.42	$99.84M ₿6.2K	$40.77M ₿1.66K
808	Magic MAGIC	$0.1295 ₿0.000014	2.60	$39.69M ₿3.86K	$0.1297 ₿0.000014	$0.1254 ₿0.000013	$6.81M ₿857.34	$45.04M ₿4.99K	$39.69M ₿3.86K
809	Gearbox GEAR	$0.003963 ₿0.00000043	-1.46	$39.65M ₿2.24K	$0.004043 ₿0.00000044	$0.003755 ₿0.00000041	$1.19M ₿28.17	$39.65M ₿4.35K	$39.65M ₿2.24K
812	Myria MYRIA	$0.001397 ₿0.00000012	1.20	$39.47M ₿2.16K	$0.001424 ₿0.00000013	$0.001261 ₿0.00000012	$1.93M ₿42.41	$69.76M ₿6.19K	$39.47M ₿2.16K
813	Lista DAO LISTA	$0.229	-1.01	$39.54M	$0.2345	$0.2189	$9M	$228.93M	$39.54M
817	Keep Network KEEP	$0.0713 ₿0.0000032	2.42	$38.75M ₿1.8K	$0.07695 ₿0.0000034	$0.06804 ₿0.0000032	$21.2K ₿0.72	$70.5M ₿3.27K	$38.75M ₿1.8K
820	My Neighbor Alice ALICE	$0.4237 ₿0.000025	2.12	$38.99M ₿2.28K	$0.4244 ₿0.000027	$0.4086 ₿0.000025	$6.67M ₿233.79	$42.34M ₿2.55K	$38.99M ₿2.28K
822	Metadium META	$0.02248 ₿0.00000084	3.07	$38.48M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$387.63K ₿2.96K	$44.92M ₿1.68K	$38.48M ₿1.43K
823	Cudos CUDOS	$0.005251 ₿0.00000031	-0.20	$38.73M ₿2.14K	$0.005319 ₿0.00000032	$0.005248 ₿0.00000030	$9.69 ₿33.39	$48.93M ₿2.86K	$38.73M ₿2.14K
824	Origin Protocol OGN	$0.05506 ₿0.0000031	1.46	$38.64M ₿1.57K	$0.05524 ₿0.0000033	$0.05362 ₿0.0000030	$5.1M ₿352.47	$77.57M ₿3.12K	$38.64M ₿1.57K
825	Wrapped NXM WNXM	$58.8 ₿0.0010	0.04	$38.5M ₿1.14K	$58.85 ₿0.0010	$57.07 ₿0.0010	$253.75K ₿63.3	$38.5M ₿1.14K	$38.5M ₿1.14K
827	Whiteheart WHITE	$4,328.19 ₿0.083	0.98	$38.47M ₿746.43	$4,341.92	$4,236.51	$7.48 ₿0	$38.47M ₿746.43	$38.47M ₿746.43
829	Storj STORJ	$0.2668 ₿0.0000099	1.30	$38.4M ₿1.43K	$0.2677 ₿0.000010	$0.2591 ₿0.0000098	$10.46M ₿293.65	$113.49M ₿4.23K	$38.4M ₿1.43K
832	Slerf SLERF	$0.07545 ₿0.0000051	4.08	$37.72M ₿2.59K	$0.07583 ₿0.0000057	$0.07249 ₿0.0000051	$2.96M ₿1.03K	$37.72M ₿2.59K	$37.72M ₿2.59K
834	Lista USD LISUSD	$1 ₿0.000014	0.08	$37.58M ₿953.91	$1 ₿0.000014	$0.9969 ₿0.000013	$591.83K ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}