Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (869)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	Arcblock ABT	$0.4306 ₿0.000040	-3.06	$42.31M ₿4.03K	$0.4456 ₿0.000043	$0.422 ₿0.000039	$280.9K ₿141.83	$79.84M ₿7.6K	$42.31M ₿4.03K
802	Smooth Love Potion SLP	$0.001166 ₿0.000000076	2.73	$42.11M ₿3.18K	$0.001285 ₿0.000000081	$0.001115 ₿0.000000076	$17.75M ₿254.16	$42.11M	$42.11M ₿3.18K
803	Xai XAI	$0.02288 ₿0.000014	0.81	$41.79M ₿4.11K	$0.02356 ₿0.000015	$0.02173 ₿0.000014	$18.32M ₿322.43	$46.4M ₿14.6K	$41.79M ₿4.11K
806	TerraUSD USTC	$0.007461 ₿0.00000035	2.41	$41.67M ₿3.21K	$0.007532 ₿0.00000037	$0.007102 ₿0.00000035	$4.01M ₿160.98	$45.41M ₿3.51K	$41.67M ₿3.21K
807	ChainGPT CGPT	$0.04806 ₿0.0000045	0.97	$41.64M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$13.16M ₿126.9	$47.97M ₿4.56K	$41.64M ₿1.99K
808	BLOCKv VEE	$0.01142 ₿0.00000012	0.83	$41.63M ₿407.06	$0.01149 ₿0.00000013	$0.0109 ₿0.00000011	$45.87K ₿0.16	$41.63M ₿449.58	$41.63M ₿407.06
810	dKargo DKA	$0.008264 ₿0.00000056	0.09	$41.49M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$602.63K ₿96.01	$41.49M ₿2.7K	$41.49M ₿2.01K
815	Bit2Me B2M	$0.01393 ₿0.00000013	-0.80	$41.34M ₿663.89	$0.01404 ₿0.00000013	$0.01374 ₿0.00000013	$42.44K ₿1.26	$69.15M ₿678.59	$41.34M ₿663.89
816	CHEX Token CHEX	$0.04119 ₿0.0000036	-12.14	$41.27M ₿3.61K	$0.04715 ₿0.0000036	$0.04019 ₿0.0000033	$1.15M ₿29.36	$41.27M ₿3.61K	$41.27M ₿3.61K
817	Dent DENT	$0.0004307 ₿0.000000026	-1.60	$41.22M ₿2.55K	$0.0004597 ₿0.000000028	$0.0004132 ₿0.000000026	$7.91M ₿153.75	$43.09M ₿2.67K	$41.22M ₿2.55K
819	Gains Network GNS	$1.49 ₿0.000065	0.60	$41.04M ₿2.23K	$1.5 ₿0.000067	$1.44 ₿0.000065	$2.08M ₿78.65	$41.04M ₿2.23K	$41.04M ₿2.23K
821	Metal MTL	$0.4648 ₿0.000030	0.53	$40.84M ₿1.96K	$0.47 ₿0.000031	$0.4518 ₿0.000030	$2.05M ₿154.98	$40.84M ₿2.02K	$40.84M ₿1.96K
822	Wrapped NXM WNXM	$81.44 ₿0.0010	1.36	$40.7M ₿1.14K	$81.46 ₿0.0010	$78.32 ₿0.0010	$77.24K ₿63.3	$40.7M ₿1.14K	$40.7M ₿1.14K
824	ECOMI OMI	$0.0001493 ₿0.0000000099	7.04	$40.56M ₿2.71K	$0.0001496 ₿0.000000010	$0.0001381 ₿0.0000000097	$3.24M ₿7.27	$46.54M ₿3.11K	$40.56M ₿2.71K
825	SingularityNET AGIX	$0.1524 ₿0.000014	-5.86	$40.54M ₿19.06K	$0.1619 ₿0.000015	$0.1463 ₿0.000014	$114.76K ₿2.42K	$52.14M ₿20.84K	$40.54M ₿19.06K
826	GameBuild GAME	$0.002208	3.08	$40.53M	$0.002313	$0.002128	$1.37M	$47.3M	$40.53M
828	AI Analysis Token AIAT	$0.3665 ₿0.0000077	-0.98	$40.45M ₿0	$0.3705 ₿0.0000077	$0.3656 ₿0.0000073	$41.49K ₿16.83	$183.28M ₿3.89K	$40.45M ₿0
829	Banana Gun BANANA	$10.05 ₿0.00068	1.32	$40.4M ₿1.66K	$10.76 ₿0.00071	$9.76 ₿0.00066	$22.18M ₿49.26	$85.02M ₿6.9K	$40.4M ₿1.66K
833	Aegis YUSD YUSD	$1	0.04	$40.26M	$1	$0.9985	$101.27K	$40.26M	$40.26M
835	Cobak Token CBK	$0.4082 ₿0.000014	1.64	$40.13M ₿1.19K	$0.4152 ₿0.000014	$0.4006 ₿0.000014	$2.44M ₿28.43	$40.79M ₿1.43K	$40.13M ₿1.19K
836	sETH SETH	$3,446.05 ₿0.050	4.03	$39.92M ₿622.47	$3,464.66 ₿0.051	$3,284.43 ₿0.050	$82.35 ₿3.14	$39.92M ₿622.47	$39.92M ₿622.47
838	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.72M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$647.66K ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
842	Universal ETH UNIETH	$3,911.11 ₿0.054	4.02	$39.43M ₿0	$3,942.32 ₿0.054	$3,692.39 ₿0.053	$30.2K ₿0.09	$39.43M ₿3.5	$39.43M ₿0
847	Moonriver MOVR	$3.8 ₿0.00025	-3.72	$39.24M ₿2.3K	$3.95 ₿0.00027	$3.69 ₿0.00025	$8.8M ₿150.56	$46.35M ₿2.9K	$39.24M ₿2.3K
848	Velodrome Finance VELO	$0.03664 ₿0.0000035	2.64	$39.14M ₿2.15K	$0.03667 ₿0.0000037	$0.03476 ₿0.0000034	$4.29M ₿193.29	$83.12M ₿5.59K	$39.14M ₿2.15K
849	Dymension DYM	$0.09769 ₿0.000071	0.34	$39.11M ₿11.53K	$0.09806 ₿0.000075	$0.09184 ₿0.000070	$5.72M ₿338.99	$97.72M ₿71.25K	$39.11M ₿11.53K
850	A Hunters Dream CAW	$0.00000006114 ₿0.0000000000015	1.75	$38.93M ₿986.9	$0.00000006125 ₿0.0000000000016	$0.00000005828 ₿0.0000000000015	$595.25K ₿34.07	$40.77M ₿1.03K	$38.93M ₿986.9
852	Nym NYM	$0.04732 ₿0.0000033	0.17	$38.87M ₿2.39K	$0.04748 ₿0.0000033	$0.0468 ₿0.0000032	$978.25K ₿23.82	$47.33M ₿3.34K	$38.87M ₿2.39K
859	ANyONe Protocol ANYONE	$0.4754 ₿0.000048	-4.27	$38.09M ₿3.58K	$0.4966 ₿0.000052	$0.4614 ₿0.000048	$1.06M ₿29.72	$47.65M ₿4.89K	$38.09M ₿3.58K
864	BounceBit BB	$0.09181	3.83	$37.6M	$0.1006	$0.08637	$36.23M	$192.83M	$37.6M
866	Lista USD LISUSD	$0.9988 ₿0.000014	0.02	$37.55M ₿953.91	$0.9991 ₿0.000014	$0.9983 ₿0.000013	$125.65K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
867	WINk WIN	$0.00003778 ₿0.0000000022	-0.47	$37.52M ₿2.13K	$0.00003932 ₿0.0000000022	$0.00003754 ₿0.0000000022	$18.32M ₿117.77	$37.72M ₿2.21K	$37.52M ₿2.13K
868	Liquity USD LUSD	$1 ₿0.000014	-0.07	$37.5M ₿1.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$289.98K ₿40.52	$37.5M ₿1.71K	$37.5M ₿1.71K
870	Medibloc MED	$0.00352 ₿0.00000024	3.13	$37.44M ₿1.99K	$0.003665 ₿0.00000025	$0.003377 ₿0.00000023	$1.33M ₿459.55	$40.22M ₿2.31K	$37.44M ₿1.99K
871	Hylo USD HYUSD	$1	0.05	$37.43M	$1	$0.999	$926.1K	$37.43M	$37.43M
873	DUSK Network DUSK	$0.0748 ₿0.0000064	-2.99	$37.4M ₿2.94K	$0.07717 ₿0.0000070	$0.0688 ₿0.0000063	$10.97M ₿331.1	$37.4M ₿3.22K	$37.4M ₿2.94K
878	Moonbeam GLMR	$0.03589 ₿0.0000062	-1.05	$36.76M ₿5.35K	$0.04279 ₿0.0000066	$0.03438 ₿0.0000062	$14.84M ₿174.35	$43.17M ₿6.98K	$36.76M ₿5.35K
885	Coin98 C98	$0.03633 ₿0.0000059	0.33	$36.34M ₿3.89K	$0.03859 ₿0.0000064	$0.03485 ₿0.0000058	$9.47M ₿403.72	$36.34M ₿5.3K	$36.34M ₿3.89K
888	QuarkChain QKC	$0.005041 ₿0.00000019	1.25	$36.18M ₿1.35K	$0.00522 ₿0.00000019	$0.00494 ₿0.00000019	$788.74K ₿25.59	$50.39M ₿1.94K	$36.18M ₿1.35K
889	Dogelon Mars ELON	$0.00000006578 ₿0.0000000000036	2.96	$36.16M ₿1.99K	$0.00000006513 ₿0.0000000000040	$0.00000006181 ₿0.0000000000036	$1.14M ₿63.68	$65.78M ₿3.63K	$36.16M ₿1.99K
893	Snowbank SB	$225.26 ₿0.0032	-0.89	$35.96M ₿522.32	$229.01 ₿0.0033	$216.6 ₿0.0031	$256.52 ₿0.01	$35.96M ₿522.32	$35.96M ₿522.32
897	Renzo REZ	$0.008 ₿0.0000055	1.91	$35.88M	$0.008005	$0.007685	$7.94M	$79.13M	$35.88M
898	Bifrost BFC	$0.02575 ₿0.0000012	0.90	$35.83M ₿1.76K	$0.02638 ₿0.0000013	$0.02496 ₿0.0000012	$648.25K ₿38.72	$61M ₿2.99K	$35.83M ₿1.76K
910	SX Network SX	$0.06519 ₿0.0000016	0.27	$34.97M ₿720.46	$0.06524 ₿0.0000016	$0.06464 ₿0.0000015	$142.67 ₿0.11	$65.14M ₿1.64K	$34.97M ₿720.46
922	Solidus Ai Tech AITECH	$0.01985 ₿0.0000031	-4.72	$34.23M ₿1.67K	$0.02298 ₿0.0000034	$0.01954 ₿0.0000030	$11.18M ₿115.83	$39.41M ₿6.28K	$34.23M ₿1.67K
927	Aergo AERGO	$0.07165 ₿0.0000023	2.15	$33.87M ₿1.05K	$0.07295 ₿0.0000024	$0.06958 ₿0.0000023	$4.32M ₿27.23	$35.84M ₿1.18K	$33.87M ₿1.05K
933	Autonolas OLAS	$0.1458 ₿0.000056	3.30	$33.45M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$210.39K ₿48.92	$68.78M ₿30.31K	$33.45M ₿2.46K
934	BENQI QI	$0.004642 ₿0.00000033	0.62	$33.4M ₿1.48K	$0.00471 ₿0.00000034	$0.004461 ₿0.00000033	$1.2M ₿42.87	$33.4M ₿2.38K	$33.4M ₿1.48K
935	Celer Network CELR	$0.005902 ₿0.00000050	2.40	$33.34M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.82M ₿373.3	$59.06M ₿5.03K	$33.34M ₿2.84K
936	SSV Network SSV	$4.69 ₿0.00076	-2.15	$33.22M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$13.7M ₿676.96	$67.95M ₿8.58K	$33.22M ₿5.39K
945	Keep Network KEEP	$0.05967 ₿0.0000032	-4.52	$32.8M ₿1.8K	$0.06339 ₿0.0000034	$0.05844 ₿0.0000032	$3.84K ₿0.72	$59.67M ₿3.27K	$32.8M ₿1.8K
946	Electroneum ETN	$0.001821 ₿0.000000094	-1.64	$32.69M ₿1.69K	$0.001967 ₿0.000000095	$0.001817 ₿0.000000089	$1.19M ₿14.22	$38.18M ₿1.98K	$32.69M ₿1.69K
949	HUNT Platform HUNT	$0.1634 ₿0.0000075	4.39	$32.5M ₿1.51K	$0.1688 ₿0.0000077	$0.1545 ₿0.0000070	$1.81M ₿68.66	$32.5M ₿1.51K	$32.5M ₿1.51K
955	Gods Unchained GODS	$0.08175 ₿0.0000041	8.50	$32.32M ₿1.18K	$0.09317 ₿0.0000044	$0.07506 ₿0.0000041	$6.07M ₿18.04	$41.02M ₿2.07K	$32.32M ₿1.18K
956	Huobi Token HT	$0.2947 ₿0.000011	-2.47	$32.24M ₿1.84K	$0.3035 ₿0.000012	$0.2652 ₿0.000011	$26.57K ₿27.72	$32.24M ₿2.32K	$32.24M ₿1.84K
957	ankrETH ANKRETH	$4,139.67 ₿0.058	-0.80	$32.24M ₿1.04K	$4,218.33 ₿0.059	$4,054.33 ₿0.058	$1.53 ₿0.61	$32.24M ₿1.04K	$32.24M ₿1.04K
958	Pocket Network POKT	$0.01601 ₿0.0000033	3.97	$32.22M ₿5.59K	$0.01633 ₿0.0000038	$0.015 ₿0.0000033	$1.6M ₿30.49	$37.66M ₿5.74K	$32.22M ₿5.59K
960	Victoria VR VR	$0.003927 ₿0.00000040	-2.23	$32.01M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.04M ₿20.88	$66.05M ₿6.77K	$32.01M ₿2.57K
963	Radix XRD	$0.002397 ₿0.0000010	2.20	$31.85M ₿10.53K	$0.002423 ₿0.0000010	$0.002335 ₿0.0000010	$365.87 ₿86.88	$31.85M ₿12.95K	$31.85M ₿10.53K
964	Saga SAGA	$0.09967 ₿0.000085	3.96	$31.78M ₿7.64K	$0.09971 ₿0.000099	$0.09328 ₿0.000083	$12.05M ₿12.71K	$107.82M ₿84.87K	$31.78M ₿7.64K
967	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.02	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$137.51 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
971	Boba Network BOBA	$0.06316 ₿0.0000071	8.55	$31.32M ₿2.75K	$0.07149 ₿0.0000074	$0.05815 ₿0.0000071	$9.08M ₿655.27	$31.72M ₿3.61K	$31.32M ₿2.75K
976	Wilder World WILD	$0.07848 ₿0.000014	15.76	$30.95M ₿3.98K	$0.08404 ₿0.000015	$0.06642 ₿0.000013	$2.08M ₿32.35	$39.26M ₿7.14K	$30.95M ₿3.98K
977	Adventure Gold AGLD	$0.3528 ₿0.000021	0.68	$30.92M ₿1.63K	$0.3896 ₿0.000022	$0.3405 ₿0.000021	$34.18M ₿193.06	$32.84M ₿1.63K	$30.92M ₿1.63K
981	Elastos ELA	$1.33 ₿0.000058	1.92	$30.66M ₿1.29K	$1.33 ₿0.000060	$1.28 ₿0.000058	$224.59K ₿13.5	$34.83M ₿1.5K	$30.66M ₿1.29K
982	Kujira KUJI	$0.1157 ₿0.000032	0.48	$30.63M ₿4.01K	$0.1209 ₿0.000034	$0.1152 ₿0.000032	$420.24 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
983	Alethea Artificial Liquid Intelligence Token ALI	$0.003355 ₿0.00000034	-1.19	$30.62M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$529.36K ₿31.77	$33.15M ₿3.39K	$30.62M ₿1.19K
985	PONKE PONKE	$0.0548 ₿0.00000082	0.77	$30.44M ₿412.31	$0.05486 ₿0.00000096	$0.05148 ₿0.00000082	$4.76M ₿46.19	$30.45M ₿458.12	$30.44M ₿412.31
986	StrikeCoin STRX	$0.03576 ₿0.0000013	-2.34	$30.35M ₿1.15K	$0.03684 ₿0.0000014	$0.03573 ₿0.0000013	$5.76K ₿16.98	$31.74M ₿1.21K	$30.35M ₿1.15K
987	Goldfinch GFI	$0.3239 ₿0.000055	4.87	$30.25M ₿4K	$0.3242 ₿0.000062	$0.3056 ₿0.000054	$329.59K ₿206.72	$37.01M ₿6.38K	$30.25M ₿4K
992	Propy PRO	$0.5184 ₿0.000038	5.78	$30.02M ₿2.21K	$0.5317 ₿0.000040	$0.4694 ₿0.000036	$7.65M ₿140.66	$51.85M ₿3.81K	$30.02M ₿2.21K
995	Uquid Coin UQC	$3 ₿0.00013	3.87	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
996	DODO DODO	$0.0299 ₿0.0000032	0.24	$29.93M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.71M ₿187.8	$29.93M ₿3.26K	$29.93M ₿2.15K
999	Chainflip FLIP	$0.4419 ₿0.000079	-6.30	$29.57M ₿1.87K	$0.4718 ₿0.000080	$0.4318 ₿0.000076	$1.29M ₿37.63	$41.67M ₿7.35K	$29.57M ₿1.87K
1001	PepeCoin PEPECOIN	$0.3069 ₿0.000097	3.18	$29.4M ₿0	$0.3069 ₿0.00010	$0.2918 ₿0.000090	$259.03K ₿141.64	$33.04M ₿12.9K	$29.4M ₿0
1004	My Neighbor Alice ALICE	$0.3179 ₿0.000025	19.30	$29.23M ₿2.28K	$0.3618 ₿0.000027	$0.266 ₿0.000025	$145.08M ₿233.79	$31.74M ₿2.55K	$29.23M ₿2.28K
1005	Origin Protocol OGN	$0.04425 ₿0.0000031	6.50	$29.19M ₿1.57K	$0.04882 ₿0.0000033	$0.04143 ₿0.0000030	$25.43M ₿352.47	$62.39M ₿3.12K	$29.19M ₿1.57K
1006	SaucerSwap SAUCE	$0.03367 ₿0.0000017	-0.70	$29.05M ₿1.11K	$0.03438 ₿0.0000018	$0.03267 ₿0.0000017	$136.95K ₿27.61	$33.67M ₿1.79K	$29.05M ₿1.11K
1008	Bone ShibaSwap BONE	$0.1161 ₿0.000010	4.81	$28.91M ₿2.52K	$0.1159 ₿0.000010	$0.1095 ₿0.000010	$2.41M ₿135.83	$28.93M ₿2.52K	$28.91M ₿2.52K
1013	Hashflow HFT	$0.04584 ₿0.0000060	0.52	$28.62M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$12.34M ₿214.44	$45.86M ₿6.05K	$28.62M ₿2.33K
1015	Nosana NOS	$0.3411 ₿0.000042	-2.44	$28.45M ₿3.53K	$0.3514 ₿0.000044	$0.3366 ₿0.000041	$522.27K ₿23.57	$34.12M ₿4.24K	$28.45M ₿3.53K
1023	SMARDEX SDEX	$0.003012 ₿0.00000032	0.68	$28.06M ₿2.66K	$0.003013 ₿0.00000032	$0.002978 ₿0.00000031	$253.07K ₿25.34	$30.02M ₿3.21K	$28.06M ₿2.66K
1025	Polyhedra Network ZKJ	$0.07277 ₿0.000036	2.14	$28.06M ₿0	$0.07319 ₿0.000040	$0.06781 ₿0.000036	$4.09M ₿485.7	$72.68M ₿32.51K	$28.06M ₿0
1030	SuperRare RARE	$0.03416 ₿0.0000024	4.96	$27.94M ₿1.66K	$0.03621 ₿0.0000026	$0.03241 ₿0.0000024	$23.25M ₿176.72	$34.09M ₿2.42K	$27.94M ₿1.66K
1033	Vanar Chain VANRY	$0.01426 ₿0.0000031	3.93	$27.93M ₿4.38K	$0.01447 ₿0.0000033	$0.01364 ₿0.0000031	$5.04M ₿277.07	$29.85M ₿4.38K	$27.93M ₿4.38K
1036	Apu Apustaja APU	$0.0000816 ₿0.0000000056	1.92	$27.57M ₿0	$0.00008161 ₿0.0000000061	$0.00007818 ₿0.0000000036	$601.16K ₿82.68	$27.57M ₿2.42K	$27.57M ₿0
1044	PAAL AI PAAL	$0.03063 ₿0.0000081	-7.42	$27.41M ₿5.33K	$0.03352 ₿0.0000089	$0.0277 ₿0.0000081	$3.33M ₿80.85	$30.54M ₿8.18K	$27.41M ₿5.33K
1050	Oraichain Token ORAI	$1.39 ₿0.00020	7.21	$26.85M ₿3.27K	$1.41 ₿0.00020	$1.28 ₿0.00020	$781.77K ₿99.69	$27.16M ₿3.64K	$26.85M ₿3.27K
1053	Neutron NTRN	$0.04288 ₿0.000015	2.08	$26.63M ₿4.21K	$0.04307 ₿0.000016	$0.041 ₿0.000014	$1.14M ₿196.13	$42.87M ₿15.05K	$26.63M ₿4.21K
1056	Gearbox GEAR	$0.00265 ₿0.00000043	2.36	$26.52M ₿2.24K	$0.002659 ₿0.00000044	$0.002544 ₿0.00000041	$182.83K ₿28.17	$26.52M ₿4.35K	$26.52M ₿2.24K
1063	MovieBloc MBL	$0.001385 ₿0.000000078	5.67	$26.24M ₿1.37K	$0.001705 ₿0.000000081	$0.001297 ₿0.000000078	$13.92M ₿29.17	$41.57M ₿2.34K	$26.24M ₿1.37K
1069	Maverick Protocol MAV	$0.03459 ₿0.0000086	8.54	$26.02M ₿2.16K	$0.03744 ₿0.0000092	$0.03171 ₿0.0000085	$28.79M ₿197.87	$69.03M ₿17.28K	$26.02M ₿2.16K
1074	Humans.ai HEART	$0.003325 ₿0.00000039	3.76	$25.87M ₿2.21K	$0.003319 ₿0.00000043	$0.003136 ₿0.00000038	$421.58K ₿8.91	$25.87M ₿3.09K	$25.87M ₿2.21K
1078	MARBLEX MBX	$0.09803 ₿0.000015	-0.50	$25.69M ₿1.83K	$0.1027 ₿0.000016	$0.09593 ₿0.000015	$656.12K ₿32.11	$31.54M ₿5.01K	$25.69M ₿1.83K
1084	Syscoin SYS	$0.03013 ₿0.0000039	0.77	$25.48M ₿3.05K	$0.03051 ₿0.0000040	$0.02881 ₿0.0000038	$3.03M ₿66.87	$25.48M ₿3.09K	$25.48M ₿3.05K
1086	Storj STORJ	$0.1767 ₿0.0000099	-4.31	$25.43M ₿1.43K	$0.1848 ₿0.000010	$0.1702 ₿0.0000098	$25.1M ₿293.65	$75.16M ₿4.23K	$25.43M ₿1.43K
1088	Alchemix ALCX	$10.03 ₿0.00056	6.05	$25.38M ₿1.22K	$12.15 ₿0.00058	$8.8 ₿0.00049	$29.5M ₿419.86	$31.35M ₿1.62K	$25.38M ₿1.22K
1095	Ampleforth Governance Token FORTH	$2.18 ₿0.000082	2.02	$25.1M ₿874.38	$2.2 ₿0.000086	$2.11 ₿0.000082	$2.43M ₿55.33	$33.38M ₿1.27K	$25.1M ₿874.38
1106	FunFair FUN	$0.002309 ₿0.00000010	4.40	$24.48M ₿1.12K	$0.002321 ₿0.00000010	$0.002153 ₿0.000000098	$4.61M ₿113.44	$25.4M ₿1.16K	$24.48M ₿1.12K
1110	Metadium META	$0.01414 ₿0.00000084	5.02	$24.37M ₿1.43K	$0.01543 ₿0.00000086	$0.01335 ₿0.00000068	$3.62M ₿2.96K	$28.28M ₿1.68K	$24.37M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}