Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Hivemapper HONEY	$0.005806 ₿0.000000065	0.43	$32.18M ₿363.61	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.52K ₿6.42	$37.85M ₿427.69	$32.18M ₿363.61
889	Bifrost BFC	$0.02299 ₿0.00000025	-1.13	$32M ₿361.19	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$713.33K ₿8.03	$54.48M ₿614.91	$32M ₿361.19
890	GameBuild GAME	$0.001714 ₿0.000000018	0.98	$31.97M ₿351.87	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$1.59M ₿7.14	$36.77M ₿404.75	$31.97M ₿351.87
891	Balancer BAL	$0.4946 ₿0.0000055	-0.92	$31.68M ₿358.65	$0.4996 ₿0.0000056	$0.4905 ₿0.0000055	$1.19M ₿13.44	$35.02M ₿396.39	$31.68M ₿358.65
895	Gigachad GIGA	$0.003309 ₿0.000000037	-6.35	$31.75M ₿360.2	$0.003542 ₿0.000000039	$0.003269 ₿0.000000036	$2.09M ₿23.53	$31.75M ₿360.2	$31.75M ₿360.2
896	Purr PURR	$0.05332 ₿0.00000060	-4.70	$31.77M ₿358.55	$0.05594 ₿0.00000062	$0.05279 ₿0.00000059	$1.53M ₿17.85	$31.77M ₿358.55	$31.77M ₿358.55
901	Across Protocol ACX	$0.04714 ₿0.00000053	-1.62	$31.26M ₿354.06	$0.04843 ₿0.00000054	$0.04678 ₿0.00000052	$1.65M ₿16.87	$47.17M ₿534.25	$31.26M ₿354.06
903	DIAdata DIA	$0.2611 ₿0.0000029	-2.17	$31.29M ₿354.12	$0.2691 ₿0.0000030	$0.2605 ₿0.0000029	$2.07M ₿23.36	$44.13M ₿499.53	$31.29M ₿354.12
911	Kujira KUJI	$0.041 ₿0.00000046	-6.23	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.041 ₿0.00000046	$40.78 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BLOCKv VEE	$0.008372 ₿0.000000094	-0.24	$30.57M ₿344.94	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$474.48K ₿5.27	$30.57M ₿344.94	$30.57M ₿344.94
914	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	dKargo DKA	$0.006042 ₿0.000000068	-2.07	$30.31M ₿341.26	$0.006224 ₿0.000000069	$0.006032 ₿0.000000068	$1.51M ₿17.06	$30.31M ₿341.26	$30.31M ₿341.26
918	Medibloc MED	$0.002848 ₿0.000000032	-2.91	$30.24M ₿343.49	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$731.04K ₿7.13	$32.48M ₿368.99	$30.24M ₿343.49
927	Aurora AURORA	$0.04443 ₿0.00000050	-4.72	$29.96M ₿338.35	$0.04663 ₿0.00000052	$0.04411 ₿0.00000049	$423.43K ₿4.77	$44.43M ₿501.65	$29.96M ₿338.35
929	Uquid Coin UQC	$2.98 ₿0.000033	0.41	$29.78M ₿336.15	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.13M ₿1.35K	$29.78M ₿336.15
932	Cartesi CTSI	$0.03262 ₿0.00000036	-3.00	$29.43M ₿333.58	$0.03417 ₿0.00000038	$0.03262 ₿0.00000036	$2.09M ₿23.28	$32.63M ₿369.82	$29.43M ₿333.58
933	Adventure Gold AGLD	$0.343 ₿0.0000039	15.24	$29.36M ₿348.31	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$69.11M ₿755.64	$31.17M ₿369.83	$29.36M ₿348.31
934	SPACE ID ID	$0.06811 ₿0.00000077	2.66	$29.32M ₿332.86	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.2M ₿69.7	$135.98M ₿1.54K	$29.32M ₿332.86
935	Radix XRD	$0.002195 ₿0.000000024	-16.64	$29.3M ₿330.31	$0.00269 ₿0.000000030	$0.00219 ₿0.000000024	$495.73K ₿5.58	$29.3M ₿330.33	$29.3M ₿330.31
936	Ocean Protocol OCEAN	$0.1463 ₿0.0000016	-0.76	$29.29M ₿332.2	$0.1483 ₿0.0000016	$0.146 ₿0.0000016	$42.74K ₿0.42	$39.2M ₿444.64	$29.29M ₿332.2
940	QuarkChain QKC	$0.004047 ₿0.000000045	0.69	$29.15M ₿328.94	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$424.81K ₿4.78	$40.47M ₿456.65	$29.15M ₿328.94
941	Xai XAI	$0.01484 ₿0.00000016	-0.57	$29.15M ₿329.61	$0.01518 ₿0.00000017	$0.01476 ₿0.00000016	$5.64M ₿64.51	$31.76M ₿359.19	$29.15M ₿329.61
943	Banana Gun BANANA	$7.24 ₿0.000082	16.99	$29.07M ₿333.15	$7.45 ₿0.000084	$6.05 ₿0.000068	$30.87M ₿307.78	$60.82M ₿696.99	$29.07M ₿333.15
950	Magic MAGIC	$0.0902 ₿0.0000010	-2.06	$28.71M ₿324.96	$0.09412 ₿0.0000010	$0.0899 ₿0.0000010	$8.29M ₿101.33	$31.42M ₿355.71	$28.71M ₿324.96
951	Moonwell WELL	$0.006317 ₿0.000000071	-1.64	$28.6M ₿323.02	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.4M ₿15.73	$31.57M ₿356.54	$28.6M ₿323.02
954	Marlin POND	$0.003463 ₿0.000000039	-1.93	$28.41M ₿321.49	$0.003532 ₿0.000000039	$0.003433 ₿0.000000038	$801.45K ₿9.05	$34.63M ₿391.95	$28.41M ₿321.49
956	Aergo AERGO	$0.06003 ₿0.00000067	-4.40	$28.36M ₿320.16	$0.06379 ₿0.00000071	$0.05973 ₿0.00000067	$3.07M ₿34.57	$30.02M ₿338.8	$28.36M ₿320.16
959	Frankencoin ZCHF	$1.28 ₿0.000014	0.03	$28.22M ₿318	$1.28 ₿0.000014	$1.27 ₿0.000014	$113.37K ₿1.28	$28.22M ₿318	$28.22M ₿318
962	Osaka Protocol OSAK	$0.00000003695 ₿0.00000000000041	-2.40	$28.14M ₿317.69	$0.00000003854 ₿0.00000000000043	$0.00000003695 ₿0.00000000000041	$18.05K ₿0.2	$28.14M ₿317.69	$28.14M ₿317.69
966	Nym NYM	$0.03316 ₿0.00000037	0.73	$27.64M ₿309.62	$0.03348 ₿0.00000037	$0.03286 ₿0.00000036	$882.66K ₿9.95	$33.49M ₿375.11	$27.64M ₿309.62
967	QANplatform QANX	$0.01625 ₿0.00000018	-1.60	$27.64M ₿311.89	$0.01673 ₿0.00000018	$0.01621 ₿0.00000018	$276.32K ₿3.14	$34.14M ₿385.19	$27.64M ₿311.89
973	WINk WIN	$0.00002748 ₿0.00000000030	4.90	$27.32M ₿301.94	$0.00002746 ₿0.00000000030	$0.00002597 ₿0.00000000029	$5.21M ₿54.51	$27.46M ₿303.55	$27.32M ₿301.94
978	Wilder World WILD	$0.05656 ₿0.00000063	-1.16	$27.12M ₿306.91	$0.05892 ₿0.00000066	$0.05615 ₿0.00000062	$573.95K ₿6.47	$28.3M ₿320.19	$27.12M ₿306.91
984	ChainGPT CGPT	$0.03064 ₿0.00000034	-3.12	$26.85M ₿303.56	$0.03206 ₿0.00000035	$0.03045 ₿0.00000034	$3.6M ₿39.88	$30.57M ₿345.52	$26.85M ₿303.56
986	Dymension DYM	$0.05933 ₿0.00000067	-1.55	$26.8M ₿303.97	$0.06118 ₿0.00000068	$0.05934 ₿0.00000066	$2.15M ₿23.92	$59.44M ₿674.06	$26.8M ₿303.97
988	Pocket Network POKT	$0.01324 ₿0.00000014	7.70	$26.67M ₿308.07	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.14M ₿45.98	$31.17M ₿360.08	$26.67M ₿308.07
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
992	Chainflip FLIP	$0.398 ₿0.0000045	1.77	$26.45M ₿298.69	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$212.21K ₿2.39	$37.15M ₿419.5	$26.45M ₿298.69
993	Electronic USD EUSD	$0.9991 ₿0.000011	0.12	$26.36M ₿297.68	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.38M ₿15.47	$26.36M ₿297.68	$26.36M ₿297.68
995	Clearpool CPOOL	$0.02894 ₿0.00000032	-5.80	$26.34M ₿302.3	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$3.48M ₿38.65	$28.98M ₿332.67	$26.34M ₿302.3
996	Keep Network KEEP	$0.04788 ₿0.00000054	2.90	$26.32M ₿291.71	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$4.44K ₿0.05	$47.88M ₿530.65	$26.32M ₿291.71
999	FIDA FIDA	$0.02651 ₿0.00000029	-1.76	$26.26M ₿296.6	$0.02764 ₿0.00000031	$0.02643 ₿0.00000029	$3.68M ₿41.4	$26.5M ₿299.32	$26.26M ₿296.6
1000	Marcopolo MAPO	$0.004236 ₿0.000000047	-2.47	$26.17M ₿295.69	$0.004343 ₿0.000000049	$0.00422 ₿0.000000047	$741.66K ₿8.63	$41.08M ₿464.15	$26.17M ₿295.69
1001	sETH SETH	$2,257.27 ₿0.025	-1.57	$26.12M ₿295.48	$2,293.27 ₿0.025	$2,253.54 ₿0.025	$341.52 ₿0	$26.12M ₿295.48	$26.12M ₿295.48
1004	sUSD SUSD	$0.7736 ₿0.0000087	-0.12	$25.99M ₿293.28	$0.7755 ₿0.0000087	$0.7708 ₿0.0000086	$42.03K ₿0.57	$25.99M ₿293.28	$25.99M ₿293.28
1008	HUNT Platform HUNT	$0.1298 ₿0.0000014	-9.07	$25.86M ₿291.82	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$15.03K ₿0.17	$25.86M ₿291.82	$25.86M ₿291.82
1010	PAAL AI PAAL	$0.02865 ₿0.00000032	-5.45	$25.64M ₿288.3	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.27M ₿22.08	$28.57M ₿321.23	$25.64M ₿288.3
1014	SingularityNET AGIX	$0.09793 ₿0.0000011	-1.75	$25.49M ₿287.91	$0.1011 ₿0.0000011	$0.09779 ₿0.0000011	$8.5K ₿0.1	$52.85M ₿597.05	$25.49M ₿287.91
1030	Moonriver MOVR	$2.35 ₿0.000026	3.22	$24.74M ₿275.25	$2.41 ₿0.000027	$2.26 ₿0.000025	$3.36M ₿35.69	$28.76M ₿320	$24.74M ₿275.25
1034	agEUR EURA	$1.18 ₿0.000013	-0.07	$24.53M ₿276.95	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.22K ₿0.16	$24.53M ₿276.95	$24.53M ₿276.95
1040	Gains Network GNS	$0.9278 ₿0.000010	-0.79	$24.26M ₿274.41	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.72M ₿30.26	$24.26M ₿274.41	$24.26M ₿274.41
1041	Gyroscope GYD GYD	$0.9988 ₿0.000011	0.02	$24.19M ₿273.09	$1 ₿0.000011	$0.9972 ₿0.000011	$6.72K ₿0.08	$24.19M ₿273.09	$24.19M ₿273.09
1047	WazirX WRX	$0.05183 ₿0.00000058	1.07	$23.71M ₿268.75	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.96K ₿0.47	$51.94M ₿588.7	$23.71M ₿268.75
1049	MovieBloc MBL	$0.001244 ₿0.000000014	5.09	$23.64M ₿275.3	$0.001388 ₿0.000000014	$0.001179 ₿0.000000013	$8.17M ₿52.75	$37.3M ₿434.45	$23.64M ₿275.3
1056	Electroneum ETN	$0.001302 ₿0.000000014	-1.77	$23.42M ₿264.61	$0.001383 ₿0.000000015	$0.001302 ₿0.000000014	$436.19K ₿5.66	$27.35M ₿309.06	$23.42M ₿264.61
1069	PONKE PONKE	$0.04049 ₿0.00000046	-4.08	$22.47M ₿256.61	$0.04332 ₿0.00000048	$0.04013 ₿0.00000045	$2.47M ₿27.58	$22.48M ₿256.64	$22.47M ₿256.61
1072	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-1.97	$22.39M ₿252.72	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.05K ₿8.8	$23.44M ₿264.63	$22.39M ₿252.72
1074	JOE JOE	$0.05521 ₿0.00000062	-3.32	$22.28M ₿252.61	$0.05723 ₿0.00000064	$0.05494 ₿0.00000062	$1.86M ₿20.85	$27.59M ₿312.79	$22.28M ₿252.61
1085	Moonbeam GLMR	$0.02101 ₿0.00000023	-2.00	$21.95M ₿247.63	$0.02176 ₿0.00000024	$0.02086 ₿0.00000023	$2.45M ₿27.77	$25.57M ₿288.47	$21.95M ₿247.63
1086	Huobi Token HT	$0.2008 ₿0.0000022	-2.36	$21.92M ₿248.93	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.92M ₿248.93	$21.92M ₿248.93
1093	Arcblock ABT	$0.2201 ₿0.0000024	-1.97	$21.72M ₿245.23	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$116.33K ₿1.57	$40.98M ₿462.69	$21.72M ₿245.23
1094	Coin98 C98	$0.0217 ₿0.00000024	-1.84	$21.71M ₿245.78	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.79M ₿33.41	$21.71M ₿245.78	$21.71M ₿245.78
1096	BounceBit BB	$0.05281 ₿0.00000060	-0.14	$21.67M ₿245.9	$0.05385 ₿0.00000060	$0.05224 ₿0.00000059	$7.32M ₿75.77	$111.11M ₿1.26K	$21.67M ₿245.9
1105	SuperRare RARE	$0.02612 ₿0.00000029	-0.30	$21.42M ₿242.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.21M ₿58.9	$26.13M ₿296.2	$21.42M ₿242.84
1107	Maverick Protocol MAV	$0.02534 ₿0.00000028	-3.04	$21.39M ₿242.5	$0.0262 ₿0.00000029	$0.02533 ₿0.00000028	$2.46M ₿27.03	$50.76M ₿575.36	$21.39M ₿242.5
1112	Propy PRO	$0.367 ₿0.0000041	-15.73	$21.27M ₿239.7	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.98M ₿56.59	$36.73M ₿414.02	$21.27M ₿239.7
1114	BENQI QI	$0.002952 ₿0.000000033	-3.25	$21.22M ₿239.68	$0.003054 ₿0.000000034	$0.002945 ₿0.000000033	$621.72K ₿5.44	$21.22M ₿239.68	$21.22M ₿239.68
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002307 ₿0.000000026	-3.45	$21.04M ₿237.48	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$234.52K ₿2.68	$22.78M ₿257.08	$21.04M ₿237.48
1120	Nosana NOS	$0.2521 ₿0.0000028	-2.51	$21.03M ₿237.28	$0.2606 ₿0.0000029	$0.2518 ₿0.0000028	$186.96K ₿2.08	$25.21M ₿284.51	$21.03M ₿237.28
1121	Metadium META	$0.01227 ₿0.00000013	2.88	$21.01M ₿233.16	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$313.93K ₿3.21	$24.32M ₿269.92	$21.01M ₿233.16
1122	Velodrome Finance VELO	$0.01968 ₿0.00000022	-3.96	$20.83M ₿236.16	$0.02049 ₿0.00000023	$0.01967 ₿0.00000022	$2.63M ₿29.73	$46.28M ₿524.66	$20.83M ₿236.16
1127	Renzo REZ	$0.00459 ₿0.000000052	-0.72	$20.66M ₿234.85	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.3M ₿83.67	$45.11M ₿512.82	$20.66M ₿234.85
1129	Fusionist ACE	$0.2369 ₿0.0000026	-1.78	$20.63M ₿233.85	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.85M ₿78.22	$34.67M ₿393.06	$20.63M ₿233.85
1136	Gods Unchained GODS	$0.05204 ₿0.00000058	-2.99	$20.51M ₿231.66	$0.05536 ₿0.00000062	$0.05204 ₿0.00000058	$606.17K ₿6.84	$26.02M ₿293.97	$20.51M ₿231.66
1145	StrikeCoin STRX	$0.02371 ₿0.00000026	-1.90	$20.11M ₿227.44	$0.02468 ₿0.00000027	$0.02372 ₿0.00000026	$12.08K ₿0.14	$21.03M ₿237.86	$20.11M ₿227.44
1147	Tensor TNSR	$0.05987 ₿0.00000067	-4.48	$20.06M ₿227.24	$0.06308 ₿0.00000070	$0.0596 ₿0.00000067	$9.3M ₿105.21	$59.94M ₿679.12	$20.06M ₿227.24
1148	Celer Network CELR	$0.00355 ₿0.000000040	-3.68	$20.04M ₿227.57	$0.003686 ₿0.000000041	$0.003536 ₿0.000000039	$2.4M ₿26.89	$35.5M ₿403.1	$20.04M ₿227.57
1154	Metaplex MPLX	$0.03764 ₿0.00000042	-2.37	$19.77M ₿223.07	$0.03859 ₿0.00000043	$0.03764 ₿0.00000042	$1.34M ₿15.06	$37.72M ₿425.53	$19.77M ₿223.07
1161	Origin Protocol OGN	$0.02976 ₿0.00000033	-1.85	$19.56M ₿221.58	$0.03043 ₿0.00000034	$0.02968 ₿0.00000033	$1.12M ₿12.52	$41.91M ₿474.63	$19.56M ₿221.58
1172	Wrapped QUIL QUIL	$0.02141 ₿0.00000024	-8.52	$19.33M ₿219.9	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$211.14K ₿2.37	$19.33M ₿219.9	$19.33M ₿219.9
1176	Elastos ELA	$0.8307 ₿0.0000093	-1.82	$19.18M ₿216.5	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.59K ₿1.5	$21.77M ₿245.81	$19.18M ₿216.5
1180	Boba Network BOBA	$0.0387 ₿0.00000043	-0.83	$19.11M ₿215.67	$0.03908 ₿0.00000043	$0.03848 ₿0.00000043	$346.38K ₿3.92	$19.36M ₿218.47	$19.11M ₿215.67
1181	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.82	$19.1M ₿215.51	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$903.78K ₿10.2	$19.1M ₿215.6	$19.1M ₿215.51
1182	MARBLEX MBX	$0.07125 ₿0.00000080	-3.13	$19.08M ₿216.3	$0.07358 ₿0.00000082	$0.07108 ₿0.00000080	$313.01K ₿3.54	$22.84M ₿258.88	$19.08M ₿216.3
1183	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.33	$19.06M ₿215.99	$1.7 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.34M ₿287.24	$19.06M ₿215.99
1185	Tribe TRIBE	$0.5004 ₿0.0000056	1.04	$19.02M ₿214.22	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.93K ₿0.77	$500.41M ₿5.64K	$19.02M ₿214.22
1186	NXUSD NXUSD	$1 ₿0.000011	3.68	$19.02M ₿214.68	$1 ₿0.000011	$0.9673 ₿0.000010	$1.1K ₿0.01	$19.02M ₿214.68	$19.02M ₿214.68
1190	DeGate DG	$0.04868 ₿0.00000054	0.01*	$18.85M ₿211.6	$0.04878 ₿0.00000055	$0.0484 ₿0.00000054	$293.32 ₿0	$48.69M ₿546.47	$18.85M ₿211.6
1203	Storj STORJ	$0.1266 ₿0.0000014	-1.28	$18.21M ₿206.07	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$3.71M ₿41.6	$53.83M ₿609.1	$18.21M ₿206.07
1208	Dent DENT	$0.0001875 ₿0.0000000021	-3.09	$17.95M ₿203.31	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.27M ₿14.28	$18.76M ₿212.55	$17.95M ₿203.31
1212	Magic Internet Money (Optimism) MIM	$0.9978 ₿0.000011	-0.06	$17.88M ₿201.83	$0.9985 ₿0.000011	$0.9969 ₿0.000011	$63.02 ₿0	$17.88M ₿201.83	$17.88M ₿201.83
1213	Hashflow HFT	$0.0257 ₿0.00000029	-2.42	$17.83M ₿202.34	$0.02656 ₿0.00000029	$0.02567 ₿0.00000028	$2.73M ₿29.9	$25.72M ₿291.82	$17.83M ₿202.34
1221	ANyONe Protocol ANYONE	$0.221 ₿0.0000024	-6.89	$17.67M ₿199.3	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.18	$22.1M ₿249.31	$17.67M ₿199.3
1225	Alchemix ALCX	$7.01 ₿0.000078	1.11	$17.64M ₿197.92	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.7M ₿29.34	$21.78M ₿244.34	$17.64M ₿197.92
1239	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿193.61	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿193.61	$17.15M ₿193.61
1243	Saga SAGA	$0.04935 ₿0.00000056	-1.01	$16.98M ₿193.39	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.35M ₿118.69	$53.79M ₿612.57	$16.98M ₿193.39
1244	CorgiAI CORGIAI	$0.00005209 ₿0.00000000058	3.24	$16.98M ₿189.92	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.32K ₿0.05	$19.41M ₿217.15	$16.98M ₿189.92
1246	DODO DODO	$0.01692 ₿0.00000019	-1.73	$16.94M ₿192.11	$0.01724 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.73	$16.94M ₿192.11	$16.94M ₿192.11
1247	Goldfinch GFI	$0.181 ₿0.0000020	-0.20	$16.92M ₿190.99	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$242.36K ₿2.59	$20.7M ₿233.62	$16.92M ₿190.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}