Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Balancer BAL	$0.4862 ₿0.0000055	-2.15	$31.41M ₿359.04	$0.4975 ₿0.0000056	$0.4811 ₿0.0000055	$1.59M ₿18.24	$34.72M ₿396.83	$31.41M ₿359.04
885	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03136 ₿0.00000035	-15.34	$31.36M ₿360.57	$0.03707 ₿0.00000041	$0.02889 ₿0.00000033	$8.57M ₿98.12	$31.36M ₿360.57	$31.36M ₿360.57
887	GameBuild GAME	$0.001676 ₿0.000000019	-0.04	$31.24M ₿357.65	$0.001747 ₿0.000000020	$0.00165 ₿0.000000018	$504.28K ₿6.11	$35.93M ₿411.4	$31.24M ₿357.65
889	Hivemapper HONEY	$0.005623 ₿0.000000064	-4.77	$31.17M ₿356.65	$0.005924 ₿0.000000066	$0.005531 ₿0.000000063	$382.14K ₿4.39	$36.66M ₿419.51	$31.17M ₿356.65
896	Gigachad GIGA	$0.00321 ₿0.000000036	-3.62	$30.84M ₿354.39	$0.003354 ₿0.000000037	$0.00307 ₿0.000000035	$1.72M ₿19.65	$30.84M ₿354.39	$30.84M ₿354.39
899	Purr PURR	$0.05165 ₿0.00000059	-5.69	$30.78M ₿351.33	$0.05477 ₿0.00000061	$0.05075 ₿0.00000058	$1.37M ₿15.66	$30.78M ₿351.33	$30.78M ₿351.33
900	Across Protocol ACX	$0.04635 ₿0.00000053	-2.77	$30.74M ₿352.62	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.19M ₿24.93	$46.39M ₿532.04	$30.74M ₿352.62
903	Kujira KUJI	$0.04035 ₿0.00000046	-5.67	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.53 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
906	DIAdata DIA	$0.2529 ₿0.0000029	-4.59	$30.28M ₿347.47	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.79M ₿27.37	$42.71M ₿490.14	$30.28M ₿347.47
912	dKargo DKA	$0.005993 ₿0.000000068	-2.53	$30.02M ₿343.87	$0.006183 ₿0.000000070	$0.005968 ₿0.000000068	$1.88M ₿21.53	$30.02M ₿343.87	$30.02M ₿343.87
913	Aurora AURORA	$0.04452 ₿0.00000050	-0.01*	$30.03M ₿343.68	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$448.89K ₿5.18	$44.52M ₿509.46	$30.03M ₿343.68
917	BLOCKv VEE	$0.008185 ₿0.000000094	-1.07	$29.8M ₿342.93	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$598.76K ₿6.88	$29.8M ₿342.93	$29.8M ₿342.93
921	Uquid Coin UQC	$2.96 ₿0.000033	0.07	$29.58M ₿338.38	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.34K ₿0.38	$118.33M ₿1.35K	$29.58M ₿338.38
925	Medibloc MED	$0.002748 ₿0.000000031	-5.64	$29.29M ₿336.11	$0.002912 ₿0.000000033	$0.002741 ₿0.000000031	$837.56K ₿9.53	$31.47M ₿361.07	$29.29M ₿336.11
927	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.44	$29.13M ₿333.68	$0.148 ₿0.0000016	$0.1442 ₿0.0000016	$98.72K ₿1.14	$39M ₿446.63	$29.13M ₿333.68
930	QuarkChain QKC	$0.004004 ₿0.000000045	-1.17	$28.87M ₿330.74	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$503.17K ₿5.76	$40.08M ₿459.13	$28.87M ₿330.74
933	Cartesi CTSI	$0.03186 ₿0.00000036	-5.42	$28.76M ₿330.26	$0.03369 ₿0.00000038	$0.03102 ₿0.00000035	$2.81M ₿32.04	$31.88M ₿366.1	$28.76M ₿330.26
937	Nym NYM	$0.03456 ₿0.00000039	3.88	$28.54M ₿326.35	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.54M ₿17.67	$34.57M ₿395.38	$28.54M ₿326.35
938	Aergo AERGO	$0.06023 ₿0.00000069	-2.37	$28.46M ₿326.78	$0.06198 ₿0.00000069	$0.05801 ₿0.00000067	$5.18M ₿59.27	$30.12M ₿345.8	$28.46M ₿326.78
942	Xai XAI	$0.01441 ₿0.00000016	-4.19	$28.28M ₿324.9	$0.01514 ₿0.00000017	$0.01401 ₿0.00000016	$8.24M ₿94.5	$30.82M ₿354.06	$28.28M ₿324.9
943	SPACE ID ID	$0.06548 ₿0.00000075	-3.40	$28.21M ₿324.17	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.71M ₿75.43	$130.82M ₿1.5K	$28.21M ₿324.17
944	Frankencoin ZCHF	$1.28 ₿0.000014	0.37	$28.24M ₿322.28	$1.29 ₿0.000014	$1.27 ₿0.000014	$606.87K ₿6.95	$28.24M ₿322.28	$28.24M ₿322.28
953	HUNT Platform HUNT	$0.1305 ₿0.0000015	-1.02	$25.98M ₿315.15	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$34.85K ₿11.65	$25.98M ₿315.15	$25.98M ₿315.15
955	Marlin POND	$0.003382 ₿0.000000038	-3.76	$27.75M ₿318.25	$0.003514 ₿0.000000039	$0.003287 ₿0.000000038	$1.14M ₿13.08	$33.83M ₿388	$27.75M ₿318.25
956	Magic MAGIC	$0.08708 ₿0.00000099	-6.15	$27.7M ₿318.46	$0.09284 ₿0.0000010	$0.08504 ₿0.00000098	$12.09M ₿128.97	$30.32M ₿348.59	$27.7M ₿318.46
957	Osaka Protocol OSAK	$0.00000003637 ₿0.00000000000041	-3.61	$27.7M ₿316.25	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$24.63K ₿0.28	$27.7M ₿316.25	$27.7M ₿316.25
960	Moonwell WELL	$0.006051 ₿0.000000069	-4.77	$27.41M ₿314.86	$0.006458 ₿0.000000073	$0.006008 ₿0.000000069	$2.75M ₿31.48	$30.26M ₿347.54	$27.41M ₿314.86
962	QANplatform QANX	$0.01613 ₿0.00000018	-2.76	$27.45M ₿313.23	$0.01668 ₿0.00000018	$0.01565 ₿0.00000018	$339.54K ₿3.86	$33.91M ₿386.85	$27.45M ₿313.23
981	Wilder World WILD	$0.05523 ₿0.00000063	-4.93	$26.48M ₿304.02	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$366.38K ₿4.34	$27.63M ₿317.18	$26.48M ₿304.02
984	Chainflip FLIP	$0.3967 ₿0.0000045	1.12	$26.38M ₿301.63	$0.3991 ₿0.0000046	$0.392 ₿0.0000044	$212.49K ₿2.54	$37.05M ₿423.63	$26.38M ₿301.63
987	Electronic USD EUSD	$0.9981 ₿0.000011	-0.01*	$26.26M ₿300.57	$1 ₿0.000011	$0.9962 ₿0.000011	$1.42M ₿16.36	$26.26M ₿300.57	$26.26M ₿300.57
988	Keep Network KEEP	$0.04768 ₿0.00000054	2.08	$26.22M ₿299.79	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.53K ₿0.07	$47.69M ₿545.36	$26.22M ₿299.79
989	Adventure Gold AGLD	$0.2988 ₿0.0000034	-4.20	$26.14M ₿302.53	$0.4111 ₿0.0000046	$0.2965 ₿0.0000034	$42.74M ₿490.78	$27.76M ₿321.21	$26.14M ₿302.53
991	PAAL AI PAAL	$0.02901 ₿0.00000033	-2.03	$26.05M ₿303.66	$0.02971 ₿0.00000033	$0.025 ₿0.00000028	$4.05M ₿46.37	$29.02M ₿338.34	$26.05M ₿303.66
995	WINk WIN	$0.00002599 ₿0.00000000029	-1.55	$25.83M ₿295.84	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.29M ₿83.7	$25.97M ₿297.42	$25.83M ₿295.84
996	ChainGPT CGPT	$0.02941 ₿0.00000033	-6.47	$25.8M ₿296.71	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.8M ₿51.71	$29.37M ₿337.71	$25.8M ₿296.71
997	Radix XRD	$0.001932 ₿0.000000022	-19.19	$25.82M ₿294.95	$0.002394 ₿0.000000026	$0.001877 ₿0.000000021	$379.54K ₿4.36	$25.82M ₿294.95	$25.82M ₿294.95
1001	Dymension DYM	$0.05671 ₿0.00000065	-6.09	$25.62M ₿294.63	$0.06068 ₿0.00000068	$0.05498 ₿0.00000063	$3.81M ₿43.66	$56.77M ₿652.92	$25.62M ₿294.63
1002	Banana Gun BANANA	$6.39 ₿0.000073	4.30	$25.61M ₿295.07	$7.45 ₿0.000084	$6.05 ₿0.000068	$51.91M ₿596	$53.59M ₿617.33	$25.61M ₿295.07
1003	sUSD SUSD	$0.7615 ₿0.0000087	-1.52	$25.58M ₿292.79	$0.7743 ₿0.0000089	$0.7608 ₿0.0000086	$82.96K ₿1.09	$25.58M ₿292.79	$25.58M ₿292.79
1005	Marcopolo MAPO	$0.004133 ₿0.000000047	-3.66	$25.54M ₿291.83	$0.004324 ₿0.000000049	$0.004126 ₿0.000000047	$766.75K ₿8.59	$40.09M ₿458.09	$25.54M ₿291.83
1009	ankrETH ANKRETH	$3,422.46 ₿0.039	0.06	$25.39M ₿291.78	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$233.33K ₿2.68	$25.39M ₿291.78	$25.39M ₿291.78
1011	sETH SETH	$2,179.56 ₿0.025	-3.86	$25.33M ₿289.75	$2,274.62 ₿0.025	$2,140.66 ₿0.024	$433.41 ₿0	$25.33M ₿289.75	$25.33M ₿289.75
1013	FIDA FIDA	$0.02541 ₿0.00000029	-6.80	$25.25M ₿289.14	$0.02764 ₿0.00000031	$0.02456 ₿0.00000028	$4.15M ₿47.68	$25.48M ₿291.79	$25.25M ₿289.14
1017	Clearpool CPOOL	$0.02727 ₿0.00000031	-9.79	$24.79M ₿284.68	$0.03027 ₿0.00000034	$0.02695 ₿0.00000031	$2.77M ₿36.53	$27.28M ₿313.28	$24.79M ₿284.68
1019	SingularityNET AGIX	$0.09514 ₿0.0000010	-4.85	$24.75M ₿284.25	$0.1005 ₿0.0000011	$0.09252 ₿0.0000010	$13.53K ₿0.16	$51.32M ₿589.5	$24.75M ₿284.25
1022	agEUR EURA	$1.18 ₿0.000013	0.45	$24.56M ₿281.54	$1.19 ₿0.000013	$1.17 ₿0.000013	$18.64K ₿0.21	$24.56M ₿281.54	$24.56M ₿281.54
1027	Moonriver MOVR	$2.3 ₿0.000026	-1.52	$24.33M ₿279.78	$2.38 ₿0.000026	$2.17 ₿0.000025	$4.11M ₿47.86	$28.29M ₿325.28	$24.33M ₿279.78
1029	Gains Network GNS	$0.9285 ₿0.000010	-1.86	$24.25M ₿278.14	$0.9491 ₿0.000010	$0.8932 ₿0.000010	$3.49M ₿39.88	$24.25M ₿278.14	$24.25M ₿278.14
1030	Gyroscope GYD GYD	$0.9986 ₿0.000011	0.14	$24.18M ₿276.31	$1 ₿0.000011	$0.9935 ₿0.000011	$12.99K ₿0.15	$24.18M ₿276.31	$24.18M ₿276.31
1033	Pocket Network POKT	$0.01187 ₿0.00000014	-5.28	$23.89M ₿281.73	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$577.48K ₿49.09	$27.92M ₿329.31	$23.89M ₿281.73
1052	Electroneum ETN	$0.001283 ₿0.000000014	-6.48	$23.08M ₿262.43	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$632.69K ₿7.25	$26.96M ₿306.52	$23.08M ₿262.43
1059	MovieBloc MBL	$0.001193 ₿0.000000013	-2.49	$22.69M ₿262.17	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.3M ₿49.38	$35.8M ₿413.74	$22.69M ₿262.17
1063	WazirX WRX	$0.0492 ₿0.00000056	-0.38	$22.46M ₿256.37	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.3K ₿0.47	$49.21M ₿561.59	$22.46M ₿256.37
1076	Huobi Token HT	$0.1997 ₿0.0000022	-2.48	$21.8M ₿249.98	$0.2056 ₿0.0000023	$0.1977 ₿0.0000022	$13.35K ₿0.15	$21.8M ₿249.98	$21.8M ₿249.98
1085	JOE JOE	$0.05374 ₿0.00000061	-4.03	$21.72M ₿248.87	$0.05606 ₿0.00000063	$0.05215 ₿0.00000060	$2.66M ₿30.58	$26.89M ₿308.15	$21.72M ₿248.87
1090	A Hunters Dream CAW	$0.00000003386 ₿0.00000000000038	-4.46	$21.55M ₿247.3	$0.00000003549 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$721.69K ₿8.28	$22.56M ₿258.95	$21.55M ₿247.3
1092	Moonbeam GLMR	$0.02067 ₿0.00000023	-3.19	$21.54M ₿246.18	$0.0214 ₿0.00000024	$0.01989 ₿0.00000023	$2.85M ₿32.99	$25.09M ₿286.78	$21.54M ₿246.18
1095	PONKE PONKE	$0.03852 ₿0.00000044	-5.44	$21.41M ₿244.92	$0.04105 ₿0.00000046	$0.03754 ₿0.00000043	$3.12M ₿35.81	$21.41M ₿244.94	$21.41M ₿244.92
1102	Coin98 C98	$0.02102 ₿0.00000024	-5.23	$21.04M ₿241.42	$0.02218 ₿0.00000025	$0.02011 ₿0.00000023	$4.7M ₿53.8	$21.04M ₿241.42	$21.04M ₿241.42
1106	BENQI QI	$0.002892 ₿0.000000033	-4.50	$20.83M ₿238.39	$0.003028 ₿0.000000034	$0.002839 ₿0.000000032	$772.13K ₿8.14	$20.83M ₿238.39	$20.83M ₿238.39
1107	SuperRare RARE	$0.02532 ₿0.00000029	-4.11	$20.83M ₿238.97	$0.02688 ₿0.00000030	$0.02485 ₿0.00000028	$6.61M ₿76.19	$25.41M ₿291.49	$20.83M ₿238.97
1110	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.43	$20.78M ₿238.34	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.91M ₿33.15	$49.31M ₿565.48	$20.78M ₿238.34
1111	Propy PRO	$0.3587 ₿0.0000040	-2.28	$20.78M ₿237.92	$0.3684 ₿0.0000042	$0.3588 ₿0.0000040	$8.78M ₿99.82	$35.89M ₿410.93	$20.78M ₿237.92
1112	Arcblock ABT	$0.2107 ₿0.0000024	-5.68	$20.77M ₿237.7	$0.2239 ₿0.0000025	$0.2099 ₿0.0000023	$125.45K ₿1.39	$39.19M ₿448.5	$20.77M ₿237.7
1120	Fusionist ACE	$0.2362 ₿0.0000027	-3.07	$20.57M ₿235.82	$0.2437 ₿0.0000027	$0.2259 ₿0.0000026	$6.96M ₿79.7	$34.57M ₿396.37	$20.57M ₿235.82
1124	Metadium META	$0.01178 ₿0.00000013	-1.42	$20.44M ₿232	$0.01227 ₿0.00000013	$0.01171 ₿0.00000013	$341.82K ₿3.88	$23.66M ₿268.58	$20.44M ₿232
1126	Shardus ULT	$0.0464 ₿0.00000053	-1.68	$20.4M ₿233.33	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$38.4 ₿0	$46.4M ₿530.83	$20.4M ₿233.33
1127	Alethea Artificial Liquid Intelligence Token ALI	$0.002234 ₿0.000000025	-6.28	$20.48M ₿234	$0.002384 ₿0.000000026	$0.002197 ₿0.000000025	$221.09K ₿1.71	$22.18M ₿253.32	$20.48M ₿234
1128	Velodrome Finance VELO	$0.0192 ₿0.00000021	-5.21	$20.31M ₿232.74	$0.02031 ₿0.00000022	$0.01849 ₿0.00000021	$3.67M ₿41.69	$45.11M ₿517.07	$20.31M ₿232.74
1132	Gods Unchained GODS	$0.05144 ₿0.00000058	-4.17	$20.27M ₿232.03	$0.05536 ₿0.00000062	$0.05049 ₿0.00000057	$764.32K ₿8.79	$25.72M ₿294.43	$20.27M ₿232.03
1135	BounceBit BB	$0.04924 ₿0.00000056	-6.83	$20.21M ₿232.39	$0.05385 ₿0.00000060	$0.04767 ₿0.00000055	$10.87M ₿124.77	$103.65M ₿1.19K	$20.21M ₿232.39
1140	Celer Network CELR	$0.003534 ₿0.000000040	-2.43	$19.96M ₿229.55	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.31M ₿37.89	$35.36M ₿406.61	$19.96M ₿229.55
1141	StrikeCoin STRX	$0.02352 ₿0.00000026	-2.29	$19.95M ₿228.63	$0.02411 ₿0.00000027	$0.02294 ₿0.00000026	$9.31K ₿0.1	$20.87M ₿239.1	$19.95M ₿228.63
1142	Renzo REZ	$0.004428 ₿0.000000050	-4.44	$19.93M ₿229.13	$0.00472 ₿0.000000053	$0.004292 ₿0.000000049	$9.33M ₿104.6	$43.52M ₿500.31	$19.93M ₿229.13
1144	Tensor TNSR	$0.05945 ₿0.00000068	-4.63	$19.9M ₿228.14	$0.06234 ₿0.00000070	$0.05654 ₿0.00000065	$12.31M ₿140.96	$59.48M ₿681.82	$19.9M ₿228.14
1154	Origin Protocol OGN	$0.02947 ₿0.00000033	-2.54	$19.4M ₿223.12	$0.03028 ₿0.00000034	$0.0284 ₿0.00000032	$1.68M ₿19.19	$41.56M ₿478.04	$19.4M ₿223.12
1165	Boba Network BOBA	$0.03874 ₿0.00000044	-0.05	$19.13M ₿218.7	$0.03882 ₿0.00000044	$0.03803 ₿0.00000043	$448.01K ₿5.14	$19.38M ₿221.53	$19.13M ₿218.7
1169	MARBLEX MBX	$0.07131 ₿0.00000080	-1.72	$19.14M ₿217.22	$0.07256 ₿0.00000081	$0.06916 ₿0.00000079	$520.73K ₿4.54	$22.91M ₿259.98	$19.14M ₿217.22
1174	Metaplex MPLX	$0.03598 ₿0.00000041	-5.20	$18.87M ₿217.13	$0.0381 ₿0.00000043	$0.03527 ₿0.00000040	$2.67M ₿30.11	$36M ₿414.2	$18.87M ₿217.13
1176	Bone ShibaSwap BONE	$0.07544 ₿0.00000086	-3.66	$18.85M ₿215.58	$0.0783 ₿0.00000088	$0.07233 ₿0.00000083	$960.31K ₿10.99	$18.86M ₿215.67	$18.85M ₿215.58
1180	DeGate DG	$0.04857 ₿0.00000055	-0.42	$18.81M ₿216.37	$0.04899 ₿0.00000056	$0.04822 ₿0.00000054	$1.36K ₿0.02	$48.58M ₿558.78	$18.81M ₿216.37
1182	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-2.76	$18.79M ₿215.28	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.41	$24.99M ₿286.29	$18.79M ₿215.28
1183	Nosana NOS	$0.2246 ₿0.0000025	-13.30	$18.73M ₿214.3	$0.2592 ₿0.0000029	$0.2172 ₿0.0000025	$687.39K ₿7.88	$22.46M ₿256.95	$18.73M ₿214.3
1185	NXUSD NXUSD	$0.9834 ₿0.000011	0.54	$18.65M ₿213.33	$1 ₿0.000011	$0.9781 ₿0.000010	$1.1K ₿0.01	$18.65M ₿213.33	$18.65M ₿213.33
1192	Tribe TRIBE	$0.4805 ₿0.0000054	-2.61	$18.27M ₿209.69	$0.502 ₿0.0000057	$0.4805 ₿0.0000054	$76.48K ₿0.87	$480.57M ₿5.52K	$18.27M ₿209.69
1195	Elastos ELA	$0.7853 ₿0.0000089	-6.33	$18.11M ₿206.99	$0.8411 ₿0.0000095	$0.7764 ₿0.0000088	$285.47K ₿3.31	$20.56M ₿235.02	$18.11M ₿206.99
1201	Magic Internet Money (Optimism) MIM	$0.9979 ₿0.000011	0.10	$17.88M ₿204.22	$0.9982 ₿0.000011	$0.9969 ₿0.000011	$54.98 ₿0	$17.88M ₿204.22	$17.88M ₿204.22
1208	Storj STORJ	$0.1222 ₿0.0000013	-4.13	$17.59M ₿201.84	$0.1277 ₿0.0000014	$0.1203 ₿0.0000013	$5.43M ₿57.23	$51.99M ₿596.6	$17.59M ₿201.84
1211	Dent DENT	$0.0001831 ₿0.0000000021	-5.03	$17.52M ₿201.8	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.33M ₿26.85	$18.32M ₿210.97	$17.52M ₿201.8
1213	Hashflow HFT	$0.02515 ₿0.00000028	-4.46	$17.45M ₿200.37	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.3M ₿49.29	$25.17M ₿288.98	$17.45M ₿200.37
1221	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿196.1	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿196.1	$17.15M ₿196.1
1223	DODO DODO	$0.01704 ₿0.00000019	-0.36	$17.05M ₿195.85	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.81M ₿32.14	$17.05M ₿195.85	$17.05M ₿195.85
1227	CorgiAI CORGIAI	$0.00005242 ₿0.00000000059	0.82	$16.95M ₿193.28	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.19K ₿0.1	$19.38M ₿220.99	$16.95M ₿193.28
1235	Alchemix ALCX	$6.66 ₿0.000076	-4.27	$16.73M ₿191.76	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.01M ₿46	$20.65M ₿236.73	$16.73M ₿191.76
1241	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-6.36	$16.57M ₿189.41	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.87	$20.73M ₿236.95	$16.57M ₿189.41
1244	SaucerSwap SAUCE	$0.01871 ₿0.00000021	-2.85	$16.48M ₿188.87	$0.01932 ₿0.00000021	$0.01799 ₿0.00000020	$249.37K ₿2.86	$18.72M ₿214.48	$16.48M ₿188.87
1250	Stader MaticX MATICX	$0.1415 ₿0.0000016	-3.80	$16.25M ₿186.55	$0.147 ₿0.0000016	$0.137 ₿0.0000015	$1.58K ₿0.02	$16.25M ₿186.55	$16.25M ₿186.55
1255	Wrapped QUIL QUIL	$0.01793 ₿0.00000020	-23.52	$16.19M ₿185.4	$0.02344 ₿0.00000026	$0.01661 ₿0.00000019	$341.65K ₿3.9	$16.19M ₿185.4	$16.19M ₿185.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}