Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (846)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	ANDY ETH ANDY	$0.00007305 ₿0.00000000068	-2.93	$73.12M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.88M ₿126.37	$73.12M ₿680.75	$73.12M ₿0
598	TerraUSD USTC	$0.01286 ₿0.00000035	2.28	$72.04M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.72M ₿160.98	$78.49M ₿3.51K	$72.04M ₿3.21K
600	Paxos Standard USDP	$0.9988 ₿0.000014	-0.13	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$6.79M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
603	Kujira KUJI	$0.575 ₿0.000032	11.19	$70.34M ₿4.01K	$0.5876 ₿0.000034	$0.4975 ₿0.000032	$60.98K ₿16.02	$70.36M ₿4.01K	$70.34M ₿4.01K
604	Moonriver MOVR	$7.2 ₿0.00025	1.39	$69.89M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.72M ₿150.56	$85.75M ₿2.9K	$69.89M ₿2.3K
606	Metal MTL	$0.8211 ₿0.000030	1.84	$69.51M ₿1.96K	$0.8271 ₿0.000031	$0.7856 ₿0.000030	$1.49M ₿154.98	$69.51M ₿2.02K	$69.51M ₿1.96K
618	Vanar Chain VANRY	$0.03492 ₿0.0000031	-0.37	$67.61M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$9.29M ₿277.07	$69.54M ₿4.38K	$67.61M ₿4.38K
620	BLOCKv VEE	$0.01835 ₿0.00000012	1.37	$66.91M ₿407.06	$0.01892 ₿0.00000013	$0.0179 ₿0.00000011	$57.48K ₿0.16	$66.91M ₿449.58	$66.91M ₿407.06
621	Nosana NOS	$0.8069 ₿0.000042	-4.24	$67.32M ₿3.53K	$0.8428 ₿0.000044	$0.8069 ₿0.000041	$695.31K ₿23.57	$80.72M ₿4.24K	$67.32M ₿3.53K
622	Ocean Protocol OCEAN	$0.3306 ₿0.000015	1.24	$67.17M ₿9.44K	$0.3331 ₿0.000016	$0.3187 ₿0.000015	$163.55K ₿693.8	$312.67M ₿21.92K	$67.17M ₿9.44K
623	SSV Network SSV	$9.44 ₿0.00076	5.40	$66.86M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$23.43M ₿676.96	$119.98M ₿8.58K	$66.86M ₿5.39K
624	SECRET SCRT	$0.2154 ₿0.0000083	0.81	$66.41M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.99M ₿60.07	$69.83M ₿2.44K	$66.41M ₿2.27K
626	Puff The Dragon PUFF	$0.0745 ₿0.0000034	0.86	$66.34M ₿1.51K	$0.07533 ₿0.0000039	$0.07348 ₿0.0000034	$962.81K ₿18.02	$66.34M ₿3.11K	$66.34M ₿1.51K
627	Wilder World WILD	$0.2034 ₿0.000014	4.07	$66.01M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.27M ₿32.35	$101.77M ₿7.14K	$66.01M ₿3.98K
628	Ergo ERG	$0.8158 ₿0.000024	0.58	$65.95M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$87.74K ₿6	$79.76M ₿2.41K	$65.95M ₿1.84K
633	Aergo AERGO	$0.1363 ₿0.0000023	-0.84	$64.43M ₿1.05K	$0.138 ₿0.0000024	$0.1324 ₿0.0000023	$28.27M ₿27.23	$68.18M ₿1.18K	$64.43M ₿1.05K
636	Coq Inu COQ	$0.0000009214 ₿0.000000000049	20.57	$63.99M ₿3.41K	$0.0000009545 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$7.71M ₿272.67	$63.99M ₿3.41K	$63.99M ₿3.41K
638	Cartesi CTSI	$0.07292 ₿0.0000038	2.98	$63.44M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.86M ₿150.18	$72.93M ₿3.91K	$63.44M ₿3.07K
641	HashAI HASHAI	$0.0007085 ₿0.000000034	10.34	$63.33M ₿0	$0.0007097 ₿0.000000035	$0.0005773 ₿0.000000030	$823.27K ₿36.98	$67.26M ₿3.3K	$63.33M ₿0
642	GameBuild GAME	$0.003585	1.40	$62.9M	$0.003616	$0.00347	$4.01M	$76.8M	$62.9M
643	Gods Unchained GODS	$0.1705 ₿0.0000041	3.91	$62.83M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.21M ₿18.04	$85.26M ₿2.07K	$62.83M ₿1.18K
644	Maple MPL	$35.87 ₿0.00027	11.09	$62.7M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$109.66K ₿42.06	$358.69M ₿2.77K	$62.7M ₿2.17K
649	Oasys OAS	$0.01478 ₿0.0000011	0.44	$61.84M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$694.13K ₿16.86	$147.87M ₿11.65K	$61.84M ₿2.17K
650	Kyber Network Crystal KNC	$0.3605 ₿0.000010	1.37	$61.36M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.49M ₿261.84	$86.58M ₿2.59K	$61.36M ₿1.85K
654	Coin98 C98	$0.0637 ₿0.0000059	3.88	$60.55M ₿3.89K	$0.06432 ₿0.0000064	$0.06001 ₿0.0000058	$10.03M ₿403.72	$63.71M ₿5.3K	$60.55M ₿3.89K
658	Bit2Me B2M	$0.0121 ₿0.00000013	-0.30	$59.93M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.97K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
659	Tokamak Network TON	$1.15 ₿0.000040	-1.08	$59.86M ₿1.87K	$1.17 ₿0.000044	$1.13 ₿0.000039	$499.94K ₿779.26	$107.87M ₿2.61K	$59.86M ₿1.87K
661	Oraichain Token ORAI	$3.18 ₿0.00020	-0.24	$59.62M ₿3.27K	$3.19 ₿0.00020	$3.06 ₿0.00020	$783.63K ₿99.69	$60.55M ₿3.64K	$59.62M ₿3.27K
663	CorgiAI CORGIAI	$0.0001733 ₿0.000000031	-2.87	$59.54M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$67.78K ₿6.96	$64.56M ₿11.81K	$59.54M ₿10.89K
664	Velodrome Finance VELO	$0.06439 ₿0.0000035	7.41	$59.29M ₿2.15K	$0.06515 ₿0.0000037	$0.05885 ₿0.0000034	$17.53M ₿193.29	$134.2M ₿5.59K	$59.29M ₿2.15K
670	Access Protocol ACS	$0.001414 ₿0.000000046	-1.38	$58.24M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$927.71K ₿26.63	$125.45M ₿4.02K	$58.24M ₿1.6K
673	Binance USD BUSD	$0.9976 ₿0.000014	0.58	$57.65M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.83K ₿10.08	$57.65M ₿1.04K	$57.65M ₿1.04K
674	WINk WIN	$0.00005789 ₿0.0000000022	0.37	$57.54M ₿2.13K	$0.00005839 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.97M ₿117.77	$57.85M ₿2.21K	$57.54M ₿2.13K
675	CYBER CYBER	$1.36 ₿0.00019	2.10	$57.51M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.56M ₿406.88	$135.79M ₿19.5K	$57.51M ₿2.15K
676	BENQI QI	$0.008433 ₿0.00000033	2.47	$57.04M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.88M ₿42.87	$60.72M ₿2.38K	$57.04M ₿1.48K
678	TokenFi TOKEN	$0.02282 ₿0.0000020	9.75	$56.85M ₿2.85K	$0.02359 ₿0.0000021	$0.01983 ₿0.0000019	$8.91M ₿481.76	$228.3M ₿20.14K	$56.85M ₿2.85K
679	Celer Network CELR	$0.009984 ₿0.00000050	1.91	$56.37M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.95M ₿373.3	$99.85M ₿5.03K	$56.37M ₿2.84K
680	RIF Token RIF	$0.05636 ₿0.0000036	3.21	$56.35M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.35M ₿52.65	$56.35M ₿3.65K	$56.35M ₿3.65K
682	Huobi Token HT	$0.3522 ₿0.000011	5.86	$56.16M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$33.09K ₿27.72	$70.83M ₿2.32K	$56.16M ₿1.84K
685	DIAdata DIA	$0.4641 ₿0.0000088	2.84	$55.57M ₿977.29	$0.4685 ₿0.0000090	$0.4427 ₿0.0000088	$4.24M ₿123.45	$78.39M ₿1.49K	$55.57M ₿977.29
686	AI Analysis Token AIAT	$0.5027 ₿0.0000077	-0.10	$55.47M ₿0	$0.5051 ₿0.0000077	$0.5006 ₿0.0000073	$219.75K ₿16.83	$251.36M ₿3.89K	$55.47M ₿0
687	ECOMI OMI	$0.0002042 ₿0.0000000099	1.94	$55.24M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.18M ₿7.27	$63.38M ₿3.11K	$55.24M ₿2.71K
688	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9772 ₿0.000014	$9.33K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Aurora AURORA	$0.09141 ₿0.0000045	1.86	$55.19M ₿2K	$0.09197 ₿0.0000049	$0.08969 ₿0.0000045	$652.66K ₿23.52	$91.42M ₿4.53K	$55.19M ₿2K
690	Magic MAGIC	$0.1665 ₿0.000014	3.93	$55.19M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$18.69M ₿857.34	$57.91M ₿4.99K	$55.19M ₿3.86K
691	Propy PRO	$0.9523 ₿0.000038	6.45	$55.14M ₿2.21K	$1.02 ₿0.000040	$0.842 ₿0.000036	$17.04M ₿140.66	$95.24M ₿3.81K	$55.14M ₿2.21K
692	Cudos CUDOS	$0.007475 ₿0.00000031	1.67	$55.13M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$147.01 ₿33.39	$69.65M ₿2.86K	$55.13M ₿2.14K
693	TrustToken TRU	$0.04268 ₿0.0000019	3.38	$54.95M ₿2.18K	$0.04357 ₿0.0000020	$0.0399 ₿0.0000019	$7.63M ₿296.08	$55.59M ₿2.4K	$54.95M ₿2.18K
695	QuarkChain QKC	$0.007646 ₿0.00000019	0.36	$54.46M ₿1.35K	$0.007764 ₿0.00000019	$0.007428 ₿0.00000019	$4.45M ₿25.59	$76.46M ₿1.94K	$54.46M ₿1.35K
696	Railgun RAIL	$0.9447 ₿0.0000096	4.63	$54.33M ₿553.67	$0.956 ₿0.0000097	$0.8797 ₿0.0000089	$205.14K ₿2.78	$54.33M ₿553.67	$54.33M ₿553.67
697	Humanscape HPO	$0.052 ₿0.0000014	-2.17	$53.82M ₿1.42K	$0.05381 ₿0.0000014	$0.05188 ₿0.0000014	$838.52K ₿42.74	$56.42M ₿1.56K	$53.82M ₿1.42K
703	DODO DODO	$0.05293 ₿0.0000032	3.92	$52.95M ₿2.15K	$0.05385 ₿0.0000034	$0.04988 ₿0.0000032	$5.66M ₿187.8	$52.95M ₿3.26K	$52.95M ₿2.15K
704	Escoin Token ELG	$0.2863 ₿0.000017	2.93	$52.74M ₿2.42K	$0.2884 ₿0.000017	$0.2779 ₿0.000016	$282.86K ₿12.24	$71.58M ₿4.29K	$52.74M ₿2.42K
706	SuperRare RARE	$0.06342 ₿0.0000024	1.38	$52.64M ₿1.66K	$0.064 ₿0.0000026	$0.0609 ₿0.0000024	$10.39M ₿176.72	$63.43M ₿2.42K	$52.64M ₿1.66K
707	Merlin Chain MERL	$0.09974	-11.11	$52.38M	$0.1146	$0.09872	$18.59M	$209.53M	$52.38M
708	SMARDEX SDEX	$0.005688 ₿0.00000032	2.03	$52.07M ₿2.66K	$0.005697 ₿0.00000032	$0.005526 ₿0.00000031	$556.33K ₿25.34	$56.76M ₿3.21K	$52.07M ₿2.66K
709	Tensor TNSR	$0.1548 ₿0.000023	3.37	$51.84M ₿2.94K	$0.1566 ₿0.000028	$0.1461 ₿0.000022	$7.29M ₿5.59K	$154.92M ₿23.48K	$51.84M ₿2.94K
711	Autonolas OLAS	$0.29 ₿0.000056	0.99	$51.43M ₿2.46K	$0.2923 ₿0.000057	$0.2841 ₿0.000052	$442.52K ₿48.92	$136.06M ₿30.31K	$51.43M ₿2.46K
712	Undeads Games UDS	$0.7122	6.05	$51.33M	$0.7569	$0.6716	$667.1K	$177.95M	$51.33M
716	HUNT Platform HUNT	$0.2533 ₿0.0000075	-0.37	$50.51M ₿1.51K	$0.2543 ₿0.0000077	$0.247 ₿0.0000070	$2.2M ₿68.66	$50.51M ₿1.51K	$50.51M ₿1.51K
718	Decentralized Social DESO	$4.79 ₿0.00043	1.65	$50.42M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.04M ₿144.79	$51.75M ₿4.68K	$50.42M ₿4.56K
720	CertiK CTK	$0.3446 ₿0.000013	2.71	$50.22M ₿1.73K	$0.3485 ₿0.000013	$0.3307 ₿0.000012	$3.73M ₿32.93	$50.37M ₿1.74K	$50.22M ₿1.73K
722	LandWolf WOLF	$0.00005563	-3.85	$50.2M	$0.00005887	$0.00005364	$3.34M	$50.2M	$50.2M
723	PepeCoin PEPECOIN	$0.4649 ₿0.000097	6.09	$50.14M ₿0	$0.4669 ₿0.00010	$0.43 ₿0.000090	$919.12K ₿141.64	$50.14M ₿12.9K	$50.14M ₿0
724	FunFair FUN	$0.004724 ₿0.00000010	-1.46	$50.09M ₿1.12K	$0.005052 ₿0.00000010	$0.004633 ₿0.000000098	$12.17M ₿113.44	$51.98M ₿1.16K	$50.09M ₿1.12K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.006111 ₿0.00000034	1.74	$50.04M ₿1.19K	$0.006127 ₿0.00000035	$0.005944 ₿0.00000033	$2.35M ₿31.77	$60.31M ₿3.39K	$50.04M ₿1.19K
727	Cobak Token CBK	$0.5325 ₿0.000014	-1.10	$49.76M ₿1.19K	$0.5385 ₿0.000014	$0.5177 ₿0.000014	$7.31M ₿28.43	$53.21M ₿1.43K	$49.76M ₿1.19K
731	Synapse SYN	$0.2258 ₿0.000018	2.35	$49.49M ₿3.61K	$0.2292 ₿0.000020	$0.2149 ₿0.000018	$5.68M ₿355.07	$56.48M ₿3.51K	$49.49M ₿3.61K
736	Gemini Dollar GUSD	$0.9998 ₿0.000014	0.04	$48.96M ₿1.8K	$1.01 ₿0.000014	$0.9888 ₿0.000014	$93.04M ₿20.99	$48.96M ₿1.8K	$48.96M ₿1.8K
738	Socean Staked Sol INF	$223.53 ₿0.0029	2.25	$48.76M ₿650.73	$228.24 ₿0.0030	$212.05 ₿0.0029	$2.4M ₿48.78	$149.35M ₿1.99K	$48.76M ₿650.73
740	Milady Meme Coin LADYS	$0.00000005444 ₿0.0000000000028	5.26	$48.4M ₿2.52K	$0.00000005519 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$6.41M ₿165.48	$48.4M ₿2.52K	$48.4M ₿2.52K
742	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.01*	$48.17M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$450.47K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
744	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.05	$47.87M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$34.61K ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
753	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.16	$45.9M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$841.44K ₿67.25	$45.9M ₿21.43K	$45.9M ₿0
754	Keep Network KEEP	$0.08306 ₿0.0000032	0.74	$45.66M ₿1.8K	$0.08416 ₿0.0000034	$0.08214 ₿0.0000032	$3.41K ₿0.72	$83.06M ₿3.27K	$45.66M ₿1.8K
755	Seedify.fund SFUND	$0.7139 ₿0.000055	-0.01*	$45.26M ₿3.53K	$0.7151 ₿0.000056	$0.7007 ₿0.000055	$5.34M ₿126.83	$71.2M ₿5.56K	$45.26M ₿3.53K
756	RSS3 RSS3	$0.06255 ₿0.0000060	-2.88	$45.02M ₿3.95K	$0.06455 ₿0.0000065	$0.06138 ₿0.0000060	$4.01M ₿77.5	$62.56M ₿6.08K	$45.02M ₿3.95K
757	Origin Protocol OGN	$0.06493 ₿0.0000031	3.23	$44.97M ₿1.57K	$0.06591 ₿0.0000033	$0.06156 ₿0.0000030	$5.96M ₿352.47	$91.55M ₿3.12K	$44.97M ₿1.57K
760	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
762	My Neighbor Alice ALICE	$0.4852 ₿0.000025	3.10	$44.65M ₿2.28K	$0.4913 ₿0.000027	$0.4551 ₿0.000025	$10.73M ₿233.79	$48.49M ₿2.55K	$44.65M ₿2.28K
764	Bifrost BFC	$0.03194 ₿0.0000012	0.33	$44.44M ₿1.76K	$0.03194 ₿0.0000013	$0.03115 ₿0.0000012	$2.24M ₿38.72	$75.66M ₿2.99K	$44.44M ₿1.76K
767	DUSK Network DUSK	$0.08854 ₿0.0000064	2.77	$44.28M ₿2.94K	$0.08991 ₿0.0000070	$0.08345 ₿0.0000063	$5M ₿331.1	$44.28M ₿3.22K	$44.28M ₿2.94K
769	QANplatform QANX	$0.02595 ₿0.0000013	0.18	$44.12M ₿2.23K	$0.02608 ₿0.0000013	$0.02496 ₿0.0000013	$218.71K ₿16.63	$54.49M ₿2.75K	$44.12M ₿2.23K
770	Syscoin SYS	$0.05397 ₿0.0000039	7.32	$44.09M ₿3.05K	$0.0544 ₿0.0000040	$0.04957 ₿0.0000038	$5.56M ₿66.87	$44.1M ₿3.09K	$44.09M ₿3.05K
772	TOKPIE TKP	$0.555 ₿0.000011	6.08	$44.01M ₿875.35	$0.5615 ₿0.000011	$0.5154 ₿0.000011	$23.73K ₿1.47	$55.51M ₿1.1K	$44.01M ₿875.35
773	Boba Network BOBA	$0.09674 ₿0.0000071	-2.00	$43.87M ₿2.75K	$0.09889 ₿0.0000074	$0.09409 ₿0.0000071	$10.23M ₿655.27	$48.38M ₿3.61K	$43.87M ₿2.75K
775	NetMind Token NMT	$0.9071 ₿0.00013	-3.21	$43.64M ₿0	$0.9372 ₿0.00016	$0.9072 ₿0.00013	$2.53M ₿22.34	$130.71M ₿15.38K	$43.64M ₿0
777	MovieBloc MBL	$0.002349 ₿0.000000078	-0.81	$43.44M ₿1.37K	$0.002372 ₿0.000000081	$0.002284 ₿0.000000078	$6.67M ₿29.17	$70.47M ₿2.34K	$43.44M ₿1.37K
778	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.84K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
779	Helium Mobile MOBILE	$0.0004919 ₿0.000000041	2.52	$43.44M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004697 ₿0.000000040	$1.3M ₿77.31	$113.17M ₿9.46K	$43.44M ₿3.57K
781	IX Swap IXS	$0.2408 ₿0.0000088	-2.66	$43.38M ₿1.47K	$0.2514 ₿0.0000092	$0.2163 ₿0.0000077	$372.55K ₿15.59	$43.38M ₿1.59K	$43.38M ₿1.47K
783	MARBLEX MBX	$0.2066 ₿0.000015	1.00	$43.16M ₿1.83K	$0.21 ₿0.000016	$0.1981 ₿0.000015	$4.17M ₿32.11	$66.41M ₿5.01K	$43.16M ₿1.83K
788	Slerf SLERF	$0.08579 ₿0.0000051	2.07	$42.9M ₿2.59K	$0.08793 ₿0.0000057	$0.08041 ₿0.0000051	$9.97M ₿1.03K	$42.9M ₿2.59K	$42.9M ₿2.59K
789	Alephium ALPH	$0.3878 ₿0.000049	-1.92	$42.76M ₿3.71K	$0.3967 ₿0.000051	$0.387 ₿0.000046	$350.35K ₿67.35	$81.8M ₿9.7K	$42.76M ₿3.71K
791	NodeAI GPU	$0.4387 ₿0.000029	-1.92	$42.62M ₿2.7K	$0.4536 ₿0.000033	$0.4274 ₿0.000026	$794.44K ₿36.7	$43.69M ₿2.77K	$42.62M ₿2.7K
792	Felix feUSD FEUSD	$0.99	-0.01*	$42.6M	$1	$0.9818	$3.69M	$42.6M	$42.6M
794	Gains Network GNS	$1.4 ₿0.000065	2.63	$42.39M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$2.57M ₿78.65	$42.39M ₿2.23K	$42.39M ₿2.23K
795	Storj STORJ	$0.2946 ₿0.0000099	2.55	$42.37M ₿1.43K	$0.2977 ₿0.000010	$0.2801 ₿0.0000098	$15.54M ₿293.65	$125.24M ₿4.23K	$42.37M ₿1.43K
796	Hashflow HFT	$0.07383 ₿0.0000060	3.69	$42.38M ₿2.33K	$0.07523 ₿0.0000063	$0.06981 ₿0.0000060	$15.84M ₿214.44	$73.96M ₿6.05K	$42.38M ₿2.33K
798	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$42.22M ₿0	$0.9999 ₿0.000014	$0.999 ₿0.000014	$2.12M ₿3.5	$42.22M	$42.22M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}