Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
792	Lista USD LISUSD	$0.9989 ₿0.000014	0.08	$37.56M ₿953.91	$0.9999 ₿0.000014	$0.9962 ₿0.000013	$530.25K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
793	Bit2Me B2M	$0.01266 ₿0.00000013	3.08	$37.42M ₿663.89	$0.01287 ₿0.00000013	$0.01221 ₿0.00000013	$74.33K ₿1.26	$62.61M ₿678.59	$37.42M ₿663.89
794	Liquity USD LUSD	$1 ₿0.000014	0.11	$37.36M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$742.58K ₿40.52	$37.36M ₿1.71K	$37.36M ₿1.71K
797	sETH SETH	$3,211.02 ₿0.050	7.52	$37.19M ₿622.47	$3,295.44 ₿0.051	$2,985.01 ₿0.050	$2.25K ₿3.14	$37.19M ₿622.47	$37.19M ₿622.47
798	Magic MAGIC	$0.1167 ₿0.000014	8.79	$37.14M ₿3.86K	$0.1422 ₿0.000014	$0.1032 ₿0.000013	$124.55M ₿857.34	$40.69M ₿4.99K	$37.14M ₿3.86K
799	Across Protocol ACX	$0.05641 ₿0.0000040	2.21	$37.12M ₿1.38K	$0.05858 ₿0.0000044	$0.0519 ₿0.0000039	$4.27M ₿13.3	$56.42M ₿4.07K	$37.12M ₿1.38K
800	Hylo USD HYUSD	$0.9991	-0.10	$37.02M	$1	$0.9982	$1.4M	$37.02M	$37.02M
801	BLOCKv VEE	$0.0101 ₿0.00000012	6.95	$36.97M ₿407.06	$0.01086 ₿0.00000013	$0.008738 ₿0.00000011	$166.99K ₿0.16	$36.97M ₿449.58	$36.97M ₿407.06
802	Universal ETH UNIETH	$3,686.87 ₿0.054	6.96	$36.93M ₿0	$3,747.77 ₿0.054	$3,419.41 ₿0.053	$1.34K ₿0.09	$36.93M ₿3.5	$36.93M ₿0
803	Phala Network PHA	$0.04487 ₿0.0000035	-0.73	$36.72M ₿2.27K	$0.04726 ₿0.0000038	$0.04427 ₿0.0000035	$21.65M ₿149.64	$44.88M ₿3.55K	$36.72M ₿2.27K
805	Aurora AURORA	$0.05528 ₿0.0000045	1.55	$36.6M ₿2K	$0.0563 ₿0.0000049	$0.05358 ₿0.0000045	$1.01M ₿23.52	$55.29M ₿4.53K	$36.6M ₿2K
806	SATS (Ordinals) SATS	$0.00000001738 ₿0.0000000000067	-0.68	$36.56M ₿14.14K	$0.00000001838 ₿0.0000000000069	$0.00000001703 ₿0.0000000000066	$5.49M ₿527.47	$36.56M ₿14.14K	$36.56M ₿14.14K
807	Cobak Token CBK	$0.3679 ₿0.000014	1.33	$36.51M ₿1.19K	$0.3723 ₿0.000014	$0.3564 ₿0.000014	$5.93M ₿28.43	$36.81M ₿1.43K	$36.51M ₿1.19K
809	Snowbank SB	$227.76 ₿0.0032	3.85	$36.41M ₿522.32	$231.58 ₿0.0033	$217.86 ₿0.0031	$108.65 ₿0.01	$36.41M ₿522.32	$36.41M ₿522.32
811	RIF Token RIF	$0.03625 ₿0.0000036	2.26	$36.28M ₿3.65K	$0.03703 ₿0.0000038	$0.0351 ₿0.0000036	$856.33K ₿52.65	$36.28M ₿3.65K	$36.28M ₿3.65K
820	Tensor TNSR	$0.1064 ₿0.000023	0.34	$35.65M ₿2.94K	$0.1096 ₿0.000028	$0.1038 ₿0.000022	$30.78M ₿5.59K	$106.53M ₿23.48K	$35.65M ₿2.94K
823	BounceBit BB	$0.08647	4.25	$35.43M	$0.09031	$0.08225	$23.77M	$181.68M	$35.43M
825	Zentry ZENT	$0.004509	2.36	$35.12M	$0.00459	$0.004357	$5.91M	$43.77M	$35.12M
828	Dymension DYM	$0.08185 ₿0.000071	1.87	$34.67M ₿11.53K	$0.08441 ₿0.000075	$0.07743 ₿0.000070	$7.82M ₿338.99	$82.02M ₿71.25K	$34.67M ₿11.53K
829	Arcblock ABT	$0.3504 ₿0.000040	2.42	$34.57M ₿4.03K	$0.3578 ₿0.000043	$0.3311 ₿0.000039	$290.97K ₿141.83	$65.22M ₿7.6K	$34.57M ₿4.03K
831	Cartesi CTSI	$0.03877 ₿0.0000038	2.95	$34.48M ₿3.07K	$0.04025 ₿0.0000040	$0.03722 ₿0.0000038	$7.46M ₿150.18	$38.75M ₿3.91K	$34.48M ₿3.07K
832	SPACE ID ID	$0.07992 ₿0.000012	6.00	$34.41M ₿5.42K	$0.08228 ₿0.000013	$0.07484 ₿0.000012	$19.93M ₿450	$159.58M ₿25.13K	$34.41M ₿5.42K
835	Moonbeam GLMR	$0.03325 ₿0.0000062	-2.36	$34.27M ₿5.35K	$0.03587 ₿0.0000066	$0.03324 ₿0.0000062	$12.4M ₿174.35	$40.1M ₿6.98K	$34.27M ₿5.35K
837	Clash of Lilliput COL	$0.4159 ₿0.000011	4.34	$34.14M ₿985.26	$0.4163 ₿0.000012	$0.3599 ₿0.000011	$20.1K ₿1.52	$415.92M ₿12.01K	$34.14M ₿985.26
840	QANplatform QANX	$0.02001 ₿0.0000013	-4.67	$34.04M ₿2.23K	$0.02101 ₿0.0000013	$0.0197 ₿0.0000013	$244.03K ₿16.63	$42.04M ₿2.75K	$34.04M ₿2.23K
842	A Hunters Dream CAW	$0.00000005331 ₿0.0000000000015	2.75	$33.96M ₿986.9	$0.00000005532 ₿0.0000000000016	$0.00000005091 ₿0.0000000000015	$722.23K ₿34.07	$35.56M ₿1.03K	$33.96M ₿986.9
846	GameBuild GAME	$0.001818	2.37	$33.63M	$0.001844	$0.001764	$2.04M	$38.96M	$33.63M
850	dKargo DKA	$0.006702 ₿0.00000056	5.30	$33.46M ₿2.01K	$0.008162 ₿0.00000057	$0.006289 ₿0.00000052	$3.84M ₿96.01	$33.46M ₿2.7K	$33.46M ₿2.01K
851	IX Swap IXS	$0.1856 ₿0.0000088	4.94	$33.43M ₿1.47K	$0.1964 ₿0.0000092	$0.1677 ₿0.0000077	$282.01K ₿15.59	$33.43M ₿1.59K	$33.43M ₿1.47K
855	Xai XAI	$0.01748 ₿0.000014	4.87	$33.17M ₿4.11K	$0.01851 ₿0.000015	$0.01629 ₿0.000014	$10.93M ₿322.43	$36.43M ₿14.6K	$33.17M ₿4.11K
856	Smooth Love Potion SLP	$0.0009111 ₿0.000000076	3.36	$33.02M ₿3.18K	$0.00094 ₿0.000000081	$0.0008781 ₿0.000000076	$2.41M ₿254.16	$33.02M	$33.02M ₿3.18K
858	Banana Gun BANANA	$8.19 ₿0.00068	3.27	$32.88M ₿1.66K	$8.37 ₿0.00071	$7.83 ₿0.00066	$6.07M ₿49.26	$69.19M ₿6.9K	$32.88M ₿1.66K
864	ChainGPT CGPT	$0.03757 ₿0.0000045	1.74	$32.54M ₿1.99K	$0.03902 ₿0.0000047	$0.03661 ₿0.0000044	$7.53M ₿126.9	$37.49M ₿4.56K	$32.54M ₿1.99K
868	Dogelon Mars ELON	$0.00000005876 ₿0.0000000000036	5.28	$32.3M ₿1.99K	$0.00000005992 ₿0.0000000000040	$0.00000005529 ₿0.0000000000036	$6.99M ₿63.68	$58.76M ₿3.63K	$32.3M ₿1.99K
870	AI Analysis Token AIAT	$0.2914 ₿0.0000077	-0.85	$32.16M ₿0	$0.2947 ₿0.0000077	$0.2904 ₿0.0000073	$6.97K ₿16.83	$145.74M ₿3.89K	$32.16M ₿0
875	Moonriver MOVR	$3.06 ₿0.00025	0.62	$31.83M ₿2.3K	$3.14 ₿0.00027	$3.01 ₿0.00025	$5.34M ₿150.56	$37.49M ₿2.9K	$31.83M ₿2.3K
878	Clearpool CPOOL	$0.03737 ₿0.0000033	-1.37	$31.61M ₿1.5K	$0.03868 ₿0.0000038	$0.03667 ₿0.0000033	$2.05M ₿52.84	$37.34M ₿3.36K	$31.61M ₿1.5K
879	WazirX WRX	$0.06919 ₿0.0000045	-1.16	$31.58M ₿1.91K	$0.07105 ₿0.0000045	$0.06854 ₿0.0000041	$35.93K ₿0.76	$69.18M ₿4.19K	$31.58M ₿1.91K
886	QuarkChain QKC	$0.004331 ₿0.00000019	1.55	$31.11M ₿1.35K	$0.004413 ₿0.00000019	$0.00423 ₿0.00000019	$1.2M ₿25.59	$43.28M ₿1.94K	$31.11M ₿1.35K
891	Velodrome Finance VELO	$0.02947 ₿0.0000035	3.57	$30.78M ₿2.15K	$0.03014 ₿0.0000037	$0.0279 ₿0.0000034	$5.05M ₿193.29	$67.72M ₿5.59K	$30.78M ₿2.15K
892	Kujira KUJI	$0.07397 ₿0.000032	-4.23	$30.63M ₿4.01K	$0.07992 ₿0.000034	$0.06815 ₿0.000032	$1.04K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
893	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.24	$30.6M ₿1.03K	$0.02537 ₿0.00000034	$0.02525 ₿0.00000033	$129.44 ₿0	$30.6M ₿1.03K	$30.6M ₿1.03K
900	ankrETH ANKRETH	$3,961.67 ₿0.058	6.41	$30.32M ₿1.04K	$4,045.85 ₿0.059	$3,693.37 ₿0.058	$959.46 ₿0.61	$30.32M ₿1.04K	$30.32M ₿1.04K
902	JOE JOE	$0.07481 ₿0.000011	3.95	$30.13M ₿3.86K	$0.07721 ₿0.000011	$0.07066 ₿0.000011	$4.09M ₿381.33	$37.42M ₿5.65K	$30.13M ₿3.86K
906	SingularityNET AGIX	$0.1138 ₿0.000014	6.82	$30.06M ₿19.06K	$0.1156 ₿0.000015	$0.1053 ₿0.000014	$19.45K ₿2.42K	$64.83M ₿20.84K	$30.06M ₿19.06K
908	Uquid Coin UQC	$3.01 ₿0.00013	-0.11	$30.05M ₿1.32K	$3.29 ₿0.00013	$3.01 ₿0.00012	$18.84K ₿40.38	$120.21M ₿5.3K	$30.05M ₿1.32K
911	Bifrost BFC	$0.0214 ₿0.0000012	2.50	$29.84M ₿1.76K	$0.02518 ₿0.0000013	$0.02086 ₿0.0000012	$2.69M ₿38.72	$50.8M ₿2.99K	$29.84M ₿1.76K
914	StrikeCoin STRX	$0.03488 ₿0.0000013	0.07	$29.58M ₿1.15K	$0.03651 ₿0.0000014	$0.03442 ₿0.0000013	$2.51K ₿16.98	$30.93M ₿1.21K	$29.58M ₿1.15K
916	Keep Network KEEP	$0.05365 ₿0.0000032	1.94	$29.51M ₿1.8K	$0.05707 ₿0.0000034	$0.05109 ₿0.0000032	$2.1K ₿0.72	$53.68M ₿3.27K	$29.51M ₿1.8K
923	SX Network SX	$0.05426 ₿0.0000016	3.43	$29.2M ₿720.46	$0.05427 ₿0.0000016	$0.05245 ₿0.0000015	$3.62K ₿0.11	$54.24M ₿1.64K	$29.2M ₿720.46
925	Medibloc MED	$0.00272 ₿0.00000024	0.65	$29.01M ₿1.99K	$0.002762 ₿0.00000025	$0.002654 ₿0.00000023	$189.73K ₿459.55	$31.16M ₿2.31K	$29.01M ₿1.99K
926	Coin98 C98	$0.02896 ₿0.0000059	2.48	$28.98M ₿3.89K	$0.02977 ₿0.0000064	$0.02723 ₿0.0000058	$7.47M ₿403.72	$28.98M ₿5.3K	$28.98M ₿3.89K
934	Victoria VR VR	$0.003522 ₿0.00000040	-0.77	$28.68M ₿2.57K	$0.003582 ₿0.00000042	$0.003441 ₿0.00000039	$812.11K ₿20.88	$59.17M ₿6.77K	$28.68M ₿2.57K
940	Pocket Network POKT	$0.01412 ₿0.0000033	1.66	$28.35M ₿5.59K	$0.01443 ₿0.0000038	$0.01364 ₿0.0000033	$1.1M ₿30.49	$33.14M ₿5.74K	$28.35M ₿5.59K
941	agEUR EURA	$1.16 ₿0.000015	0.16	$28.34M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$116.61K ₿19.45	$28.34M ₿272.47	$28.34M ₿272.47
944	HUNT Platform HUNT	$0.1434 ₿0.0000075	2.59	$28.18M ₿1.51K	$0.1499 ₿0.0000077	$0.1369 ₿0.0000070	$2.48M ₿68.66	$28.18M ₿1.51K	$28.18M ₿1.51K
948	BENQI QI	$0.003887 ₿0.00000033	4.44	$27.99M ₿1.48K	$0.003944 ₿0.00000034	$0.003687 ₿0.00000033	$1.15M ₿42.87	$27.99M ₿2.38K	$27.99M ₿1.48K
952	Elastos ELA	$1.2 ₿0.000058	1.20	$27.61M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$172.97K ₿13.5	$31.36M ₿1.5K	$27.61M ₿1.29K
963	Chainflip FLIP	$0.4059 ₿0.000079	-0.22	$27.14M ₿1.87K	$0.4375 ₿0.000080	$0.3935 ₿0.000076	$904.84K ₿37.63	$38.05M ₿7.35K	$27.14M ₿1.87K
968	Adventure Gold AGLD	$0.3076 ₿0.000021	5.80	$26.91M ₿1.63K	$0.3151 ₿0.000022	$0.287 ₿0.000021	$9.06M ₿193.06	$28.57M ₿1.63K	$26.91M ₿1.63K
969	Marcopolo MAPO	$0.00438 ₿0.00000046	4.68	$26.91M ₿1.1K	$0.00441 ₿0.00000046	$0.004159 ₿0.00000043	$835.66K ₿52.38	$42.49M ₿1.25K	$26.91M ₿1.1K
987	Aergo AERGO	$0.05496 ₿0.0000023	0.99	$25.97M ₿1.05K	$0.05682 ₿0.0000024	$0.0538 ₿0.0000023	$6.84M ₿27.23	$27.48M ₿1.18K	$25.97M ₿1.05K
988	Renzo REZ	$0.005745 ₿0.0000055	0.22	$25.84M	$0.00596	$0.005574	$7.57M	$56.6M	$25.84M
991	Gods Unchained GODS	$0.06519 ₿0.0000041	2.35	$25.69M ₿1.18K	$0.06637 ₿0.0000044	$0.06316 ₿0.0000041	$728.2K ₿18.04	$32.6M ₿2.07K	$25.69M ₿1.18K
1004	DUSK Network DUSK	$0.05018 ₿0.0000064	7.06	$25.12M ₿2.94K	$0.05025 ₿0.0000070	$0.04561 ₿0.0000063	$4.97M ₿331.1	$25.12M ₿3.22K	$25.12M ₿2.94K
1006	Maverick Protocol MAV	$0.03143 ₿0.0000086	1.94	$24.97M ₿2.16K	$0.03207 ₿0.0000092	$0.03054 ₿0.0000085	$3.64M ₿197.87	$63M ₿17.28K	$24.97M ₿2.16K
1012	Autonolas OLAS	$0.1079 ₿0.000056	2.69	$24.82M ₿2.46K	$0.1102 ₿0.000057	$0.1038 ₿0.000052	$269.38K ₿48.92	$51M ₿30.31K	$24.82M ₿2.46K
1013	Electroneum ETN	$0.001379 ₿0.000000094	-1.43	$24.8M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$995.84K ₿14.22	$28.97M ₿1.98K	$24.8M ₿1.69K
1018	Radix XRD	$0.00185 ₿0.0000010	-0.90	$24.57M ₿10.53K	$0.001881 ₿0.0000010	$0.001834 ₿0.0000010	$11.15K ₿86.88	$24.57M ₿12.95K	$24.57M ₿10.53K
1019	Celer Network CELR	$0.004334 ₿0.00000050	1.77	$24.52M ₿2.84K	$0.004488 ₿0.00000050	$0.004205 ₿0.00000046	$2.42M ₿373.3	$43.42M ₿5.03K	$24.52M ₿2.84K
1020	MovieBloc MBL	$0.001289 ₿0.000000078	0.50	$24.51M ₿1.37K	$0.001321 ₿0.000000081	$0.001263 ₿0.000000078	$4.63M ₿29.17	$38.69M ₿2.34K	$24.51M ₿1.37K
1021	Alchemix ALCX	$9.76 ₿0.00056	-0.80	$24.49M ₿1.22K	$10.14 ₿0.00058	$9.64 ₿0.00049	$2.71M ₿419.86	$30.24M ₿1.62K	$24.49M ₿1.22K
1026	Propy PRO	$0.4217 ₿0.000038	3.13	$24.32M ₿2.21K	$0.4341 ₿0.000040	$0.4077 ₿0.000036	$10.04M ₿140.66	$42.01M ₿3.81K	$24.32M ₿2.21K
1029	Bone ShibaSwap BONE	$0.097 ₿0.000010	1.84	$24.25M ₿2.52K	$0.1007 ₿0.000010	$0.09289 ₿0.000010	$2.15M ₿135.83	$24.26M ₿2.52K	$24.25M ₿2.52K
1030	Huobi Token HT	$0.2214 ₿0.000011	1.03	$24.23M ₿1.84K	$0.2323 ₿0.000012	$0.2152 ₿0.000011	$16.64K ₿27.72	$24.23M ₿2.32K	$24.23M ₿1.84K
1032	Gyroscope GYD GYD	$0.9988 ₿0.000014	0.30	$24.2M ₿295.39	$1.04 ₿0.000014	$0.9958 ₿0.000014	$7.16K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1034	Shardus ULT	$0.05485 ₿0.0000027	6.42	$24.11M ₿1.22K	$0.05496 ₿0.0000028	$0.05081 ₿0.0000027	$86.57 ₿0.15	$54.86M ₿2.77K	$24.11M ₿1.22K
1040	Origin Protocol OGN	$0.03691 ₿0.0000031	3.65	$23.94M ₿1.57K	$0.03782 ₿0.0000033	$0.03501 ₿0.0000030	$3.36M ₿352.47	$52.08M ₿3.12K	$23.94M ₿1.57K
1041	Verasity VRA	$0.0002795 ₿0.00000010	2.73	$23.93M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002678 ₿0.00000010	$2.41M ₿220.35	$35.51M ₿10.62K	$23.93M ₿1.06K
1042	Dent DENT	$0.0002498 ₿0.000000026	-0.17	$23.9M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002427 ₿0.000000026	$3.46M ₿153.75	$24.99M ₿2.67K	$23.9M ₿2.55K
1046	Electronic USD EUSD	$0.9998 ₿0.000014	0.15	$23.85M ₿322.2	$1 ₿0.000014	$0.9968 ₿0.000014	$513.1K ₿6.75	$23.85M ₿322.2	$23.85M ₿322.2
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.002607 ₿0.00000034	-0.56	$23.8M ₿1.19K	$0.002634 ₿0.00000035	$0.002596 ₿0.00000033	$144.94K ₿31.77	$25.77M ₿3.39K	$23.8M ₿1.19K
1048	Saga SAGA	$0.0718 ₿0.000085	2.72	$23.78M ₿7.64K	$0.07474 ₿0.000099	$0.06884 ₿0.000083	$8.65M ₿12.71K	$77.92M ₿84.87K	$23.78M ₿7.64K
1052	Solidus Ai Tech AITECH	$0.01355 ₿0.0000031	6.14	$23.69M ₿1.67K	$0.01386 ₿0.0000034	$0.01251 ₿0.0000030	$9.56M ₿115.83	$26.93M ₿6.28K	$23.69M ₿1.67K
1056	SaucerSwap SAUCE	$0.02694 ₿0.0000017	2.13	$23.45M ₿1.11K	$0.02764 ₿0.0000018	$0.02592 ₿0.0000017	$79.55K ₿27.61	$26.94M ₿1.79K	$23.45M ₿1.11K
1059	Goldfinch GFI	$0.249 ₿0.000055	1.54	$23.24M ₿4K	$0.2632 ₿0.000062	$0.2369 ₿0.000054	$309.6K ₿206.72	$28.43M ₿6.38K	$23.24M ₿4K
1061	FunFair FUN	$0.002167 ₿0.00000010	2.84	$23.03M ₿1.12K	$0.00224 ₿0.00000010	$0.002084 ₿0.000000098	$5.23M ₿113.44	$23.9M ₿1.16K	$23.03M ₿1.12K
1070	SMARDEX SDEX	$0.002417 ₿0.00000032	1.54	$22.58M ₿2.66K	$0.002442 ₿0.00000032	$0.002375 ₿0.00000031	$491.23K ₿25.34	$24.09M ₿3.21K	$22.58M ₿2.66K
1072	Hashflow HFT	$0.03413 ₿0.0000060	4.19	$22.38M ₿2.33K	$0.03487 ₿0.0000063	$0.03217 ₿0.0000060	$6.71M ₿214.44	$34.11M ₿6.05K	$22.38M ₿2.33K
1080	Boba Network BOBA	$0.0444 ₿0.0000071	-3.38	$21.95M ₿2.75K	$0.04637 ₿0.0000074	$0.04436 ₿0.0000071	$3.07M ₿655.27	$22.23M ₿3.61K	$21.95M ₿2.75K
1081	Nosana NOS	$0.2625 ₿0.000042	3.40	$21.9M ₿3.53K	$0.2666 ₿0.000044	$0.2539 ₿0.000041	$265.95K ₿23.57	$26.26M ₿4.24K	$21.9M ₿3.53K
1083	Fusionist ACE	$0.2588 ₿0.00012	7.46	$21.82M ₿0	$0.2693 ₿0.00013	$0.2392 ₿0.00012	$23.83M ₿519.9	$37.96M ₿17.9K	$21.82M ₿0
1085	DODO DODO	$0.02177 ₿0.0000032	2.36	$21.76M ₿2.15K	$0.02215 ₿0.0000034	$0.02103 ₿0.0000032	$3.16M ₿187.8	$21.76M ₿3.26K	$21.76M ₿2.15K
1094	CorgiAI CORGIAI	$0.00006226 ₿0.000000031	5.31	$21.4M ₿10.89K	$0.00006579 ₿0.000000033	$0.00005912 ₿0.000000031	$85.68K ₿6.96	$23.2M ₿11.81K	$21.4M ₿10.89K
1097	My Neighbor Alice ALICE	$0.2311 ₿0.000025	1.50	$21.29M ₿2.28K	$0.2408 ₿0.000027	$0.2236 ₿0.000025	$10.44M ₿233.79	$23.12M ₿2.55K	$21.29M ₿2.28K
1099	Storj STORJ	$0.1469 ₿0.0000099	4.36	$21.14M ₿1.43K	$0.1479 ₿0.000010	$0.1396 ₿0.0000098	$6.03M ₿293.65	$62.48M ₿4.23K	$21.14M ₿1.43K
1105	Apu Apustaja APU	$0.00006187 ₿0.0000000056	2.68	$20.91M ₿0	$0.00006499 ₿0.0000000061	$0.0000581 ₿0.0000000036	$742.24K ₿82.68	$20.91M ₿2.42K	$20.91M ₿0
1107	MARBLEX MBX	$0.07886 ₿0.000015	1.47	$20.78M ₿1.83K	$0.08063 ₿0.000016	$0.07757 ₿0.000015	$740.77K ₿32.11	$25.34M ₿5.01K	$20.78M ₿1.83K
1114	Tribe TRIBE	$0.5017 ₿0.0000070	-1.02	$20.51M ₿3.2K	$0.5269 ₿0.0000072	$0.5003 ₿0.0000069	$143.71K ₿1.5	$501.32M ₿7.03K	$20.51M ₿3.2K
1118	Zeus Network ZEUS	$0.0264 ₿0.000011	-11.91	$20.39M ₿0	$0.02997 ₿0.000014	$0.02564 ₿0.000011	$4.56M ₿524.14	$26.37M ₿11.81K	$20.39M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}