Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$47.63B
Общий объем
BTC 59.86%     ETH 7.89%
Доминирование

Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
577 Degen  DEGEN $0.002483
₿0.00000050
-3.12 $55.31M
₿6.24K
$0.002573
₿0.00000053
$0.002469
₿0.00000048
$10.01M
₿843.4
$91.8M
₿18.47K
$55.31M
₿6.24K
Прогноз цены на Degen(degen)
578 DODO  DODO $0.05487
₿0.0000032
0.29 $54.88M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.33M
₿187.8
$54.88M
₿3.26K
$54.88M
₿2.15K
Прогноз цены на DODO(dodo)
579 SuperRare  RARE $0.06592
₿0.0000024
2.45 $54.79M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$126.69M
₿176.72
$66.02M
₿2.42K
$54.79M
₿1.66K
Прогноз цены на SuperRare(rare)
581 SECRET  SCRT $0.1783
₿0.0000083
-3.30 $54.31M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.81M
₿60.07
$57.13M
₿2.44K
$54.31M
₿2.27K
Прогноз цены на SECRET(scrt)
582 GameBuild  GAME $0.003177
-1.41 $54.42M
$0.003278
$0.003153
$7.47M
$67.87M
$54.42M
Прогноз цены на GameBuild(game)
583 QANplatform  QANX $0.03202
₿0.0000013
1.65 $54.35M
₿2.23K
$0.03259
₿0.0000013
$0.03138
₿0.0000013
$145.55K
₿16.63
$67.12M
₿2.75K
$54.35M
₿2.23K
Прогноз цены на QANplatform(qanx)
584 Renzo Restaked LST  PZETH $2,155.91
-0.47 $54.22M
$2,173.57
$2,129.05
$8.47K
$54.22M
$54.22M
Прогноз цены на Renzo Restaked LST(pzeth)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006615
₿0.00000034
-7.40 $54.14M
₿1.19K
$0.007247
₿0.00000035
$0.00661
₿0.00000033
$726.21K
₿31.77
$65.25M
₿3.39K
$54.14M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
588 PepeCoin  PEPECOIN $0.5002
₿0.000097
-3.00 $53.97M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$691.53K
₿141.64
$53.97M
₿12.9K
$53.97M
₿0
Прогноз цены на PepeCoin(pepecoin)
589 CorgiAI  CORGIAI $0.0001566
₿0.000000031
-3.68 $53.83M
₿10.89K
$0.0001684
₿0.000000033
$0.0001566
₿0.000000031
$34.77K
₿6.96
$58.37M
₿11.81K
$53.83M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
591 ChainGPT  CGPT $0.06642
₿0.0000045
-3.89 $53.61M
₿1.99K
$0.06966
₿0.0000047
$0.06579
₿0.0000044
$13.59M
₿126.9
$66.29M
₿4.56K
$53.61M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
593 Kyber Network Crystal  KNC $0.3147
₿0.000010
-0.19 $53.53M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.5M
₿2.59K
$53.53M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
595 Access Protocol  ACS $0.001303
₿0.000000046
-5.66 $53.36M
₿1.6K
$0.001382
₿0.000000047
$0.001296
₿0.000000045
$835.25K
₿26.63
$115.44M
₿4.02K
$53.36M
₿1.6K
Прогноз цены на Access Protocol(acs)
598 Gemini Dollar  GUSD $0.9986
₿0.000014
0.07 $52.43M
₿1.8K
$1
₿0.000014
$0.9969
₿0.000014
$525.86K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
601 Apu Apustaja  APU $0.0001544
₿0.0000000056
-6.20 $52.19M
₿0
$0.0001683
₿0.0000000061
$0.0001541
₿0.0000000036
$1.46M
₿82.68
$52.19M
₿2.42K
$52.19M
₿0
Прогноз цены на Apu Apustaja(apu)
602 Coin98  C98 $0.05569
₿0.0000059
-0.28 $52M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.76M
₿403.72
$55.68M
₿5.3K
$52M
₿3.89K
Прогноз цены на Coin98(c98)
603 Goldfinch  GFI $0.5615
₿0.000055
-2.60 $51.91M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$463.93K
₿206.72
$64.2M
₿6.38K
$51.91M
₿4K
Прогноз цены на Goldfinch(gfi)
605 Wilder World  WILD $0.1596
₿0.000014
0.14 $51.76M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$654.73K
₿32.35
$79.8M
₿7.14K
$51.76M
₿3.98K
Прогноз цены на Wilder World(wild)
606 Xai  XAI $0.04867
₿0.000014
-3.75 $51.71M
₿4.11K
$0.05059
₿0.000015
$0.04809
₿0.000014
$25.94M
₿322.43
$90.96M
₿14.6K
$51.71M
₿4.11K
Прогноз цены на Xai(xai)
610 Autonolas  OLAS $0.3179
₿0.000056
-0.11 $50.89M
₿2.46K
$0.3207
₿0.000057
$0.3129
₿0.000052
$245.74K
₿48.92
$148.29M
₿30.31K
$50.89M
₿2.46K
Прогноз цены на Autonolas(olas)
613 NetMind Token  NMT $1.09
₿0.00013
-0.80 $50.18M
₿0
$1.09
₿0.00016
$1.08
₿0.00013
$1.79M
₿22.34
$156.39M
₿15.38K
$50.18M
₿0
Прогноз цены на NetMind Token(nmt)
614 Nosana  NOS $0.5996
₿0.000042
-3.05 $50.06M
₿3.53K
$0.6185
₿0.000044
$0.5925
₿0.000041
$243.56K
₿23.57
$60.02M
₿4.24K
$50.06M
₿3.53K
Прогноз цены на Nosana(nos)
616 Merlin Chain  MERL $0.09479
3.98 $49.77M
$0.09596
$0.09052
$12.73M
$199.08M
$49.77M
Прогноз цены на Merlin Chain(merl)
617 Moonriver  MOVR $5.19
₿0.00025
-2.12 $49.4M
₿2.3K
$5.3
₿0.00027
$5.13
₿0.00025
$2.02M
₿150.56
$61.36M
₿2.9K
$49.4M
₿2.3K
Прогноз цены на Moonriver(movr)
621 Tokamak Network  TON $0.9472
₿0.000040
-4.03 $48.62M
₿1.87K
$1.04
₿0.000044
$0.947
₿0.000039
$38.58K
₿779.26
$87.44M
₿2.61K
$48.62M
₿1.87K
Прогноз цены на Tokamak Network(ton)
623 Renzo  REZ $0.01807
₿0.0000055
-3.36 $48.1M
$0.0204
$0.01766
$49.24M
$180.78M
$48.1M
Прогноз цены на Renzo(rez)
624 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$137.57K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
625 Vanar Chain  VANRY $0.02479
₿0.0000031
-3.22 $47.96M
₿4.38K
$0.02587
₿0.0000033
$0.02456
₿0.0000031
$8.81M
₿277.07
$49.33M
₿4.38K
$47.96M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
627 Mountain Protocol USD  USDM $1
₿0.000014
-0.03 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$328.32K
₿17.3
$48M
₿1.19K
$48M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
628 BENQI  QI $0.007314
₿0.00000033
0.10 $47.9M
₿1.48K
$0.00734
₿0.00000034
$0.007277
₿0.00000033
$1.95M
₿42.87
$52.62M
₿2.38K
$47.9M
₿1.48K
Прогноз цены на BENQI(qi)
629 WINk  WIN $0.00004805
₿0.0000000022
1.08 $47.71M
₿2.13K
$0.00004825
₿0.0000000022
$0.00004737
₿0.0000000022
$12.38M
₿117.77
$47.96M
₿2.21K
$47.71M
₿2.13K
Прогноз цены на WINk(win)
640 Celer Network  CELR $0.008251
₿0.00000050
-3.02 $46.58M
₿2.84K
$0.008548
₿0.00000050
$0.008193
₿0.00000046
$2.87M
₿373.3
$82.52M
₿5.03K
$46.58M
₿2.84K
Прогноз цены на Celer Network(celr)
641 BounceBit  BB $0.1135
-1.88 $46.52M
$0.1167
$0.1106
$6.94M
$238.56M
$46.52M
Прогноз цены на BounceBit(bb)
642 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$125.09K
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
644 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.33 $46.23M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$5.34M
₿67.25
$46.23M
₿21.43K
$46.23M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
649 Aurora  AURORA $0.07734
₿0.0000045
-2.07 $45.69M
₿2K
$0.07898
₿0.0000049
$0.07689
₿0.0000045
$292.54K
₿23.52
$77.32M
₿4.53K
$45.69M
₿2K
Прогноз цены на Aurora(aurora)
653 Purr  PURR $0.07617
-0.89 $45.5M
$0.07831
$0.07367
$811.11K
$45.5M
$45.5M
Прогноз цены на Purr(purr)
654 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04552
₿0.0000013
-1.65 $45.51M
₿1.3K
$0.0466
₿0.0000014
$0.04473
₿0.0000012
$1.89M
₿3.98
$45.51M
₿1.3K
$45.51M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
655 HUNT Platform  HUNT $0.2266
₿0.0000075
2.24 $45.1M
₿1.51K
$0.2292
₿0.0000077
$0.2184
₿0.0000070
$625.72K
₿68.66
$45.1M
₿1.51K
$45.1M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
657 PONKE  PONKE $0.0823
₿0.00000082
-2.32 $45.17M
₿412.31
$0.08489
₿0.00000096
$0.08161
₿0.00000082
$3.63M
₿46.19
$45.75M
₿458.12
$45.17M
₿412.31
Прогноз цены на PONKE(ponke)
659 Nym  NYM $0.05575
₿0.0000033
5.19 $45.09M
₿2.39K
$0.05599
₿0.0000033
$0.05198
₿0.0000032
$1.15M
₿23.82
$55.67M
₿3.34K
$45.09M
₿2.39K
Прогноз цены на Nym(nym)
660 Bancor Network Token  BNT $0.3894
₿0.000012
-0.34 $44.95M
₿1.59K
$0.3953
₿0.000012
$0.3836
₿0.000012
$938.85K
₿152.69
$44.95M
₿1.59K
$44.95M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
661 CertiK  CTK $0.3111
₿0.000013
0.28 $44.94M
₿1.73K
$0.3161
₿0.000013
$0.3016
₿0.000012
$2.18M
₿32.93
$45M
₿1.74K
$44.94M
₿1.73K
Прогноз цены на CertiK(ctk)
662 Cartesi  CTSI $0.05183
₿0.0000038
-0.79 $44.74M
₿3.07K
$0.05298
₿0.0000040
$0.0509
₿0.0000038
$6.17M
₿150.18
$51.82M
₿3.91K
$44.74M
₿3.07K
Прогноз цены на Cartesi(ctsi)
664 Energy Web Token  EWT $0.7405
₿0.000035
1.18 $44.48M
₿1.78K
$0.7405
₿0.000035
$0.7282
₿0.000034
$44.38K
₿17.65
$51.11M
₿2.43K
$44.48M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
669 Ardor  ARDR $0.04432
₿0.0000018
3.36 $44.27M
₿1.81K
$0.04444
₿0.0000019
$0.04191
₿0.0000017
$6.98M
₿142.69
$44.27M
₿1.81K
$44.27M
₿1.81K
Прогноз цены на Ardor(ardr)
670 Velodrome Finance  VELO $0.04798
₿0.0000035
-0.66 $43.89M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$5.66M
₿193.29
$98.16M
₿5.59K
$43.89M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
671 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Прогноз цены на BTU Protocol(btu)
672 QuarkChain  QKC $0.006135
₿0.00000019
1.41 $43.62M
₿1.35K
$0.006158
₿0.00000019
$0.005967
₿0.00000019
$1.41M
₿25.59
$61.36M
₿1.94K
$43.62M
₿1.35K
Прогноз цены на QuarkChain(qkc)
673 Humanscape  HPO $0.04178
₿0.0000014
0.35 $43.24M
₿1.42K
$0.04235
₿0.0000014
$0.0415
₿0.0000014
$773.01K
₿42.74
$45.33M
₿1.56K
$43.24M
₿1.42K
Прогноз цены на Humanscape(hpo)
675 Cobak Token  CBK $0.4649
₿0.000014
2.34 $43.23M
₿1.19K
$0.4696
₿0.000014
$0.4508
₿0.000014
$1.72M
₿28.43
$46.64M
₿1.43K
$43.23M
₿1.19K
Прогноз цены на Cobak Token(cbk)
677 Tensor  TNSR $0.1257
₿0.000023
-7.93 $42.07M
₿2.94K
$0.138
₿0.000028
$0.125
₿0.000022
$5.76M
₿5.59K
$125.71M
₿23.48K
$42.07M
₿2.94K
Прогноз цены на Tensor(tnsr)
678 Web 3 Dollar  USD3 $1.05
-0.02 $41.98M
$1.05
$1.05
$2K
$41.98M
$41.98M
Прогноз цены на Web 3 Dollar(usd3)
679 Ocean Protocol  OCEAN $0.2014
₿0.000015
0.87 $41.98M
₿9.44K
$0.2032
₿0.000016
$0.197
₿0.000015
$168.31K
₿693.8
$191.55M
₿21.92K
$41.98M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
681 Omni Network  OMNI $2.19
-2.12 $41.93M
$2.26
$2.13
$13.93M
$219.13M
$41.93M
Прогноз цены на Omni Network(omni)
683 Forta  FORT $0.07651
₿0.0000028
-0.51 $41.82M
₿987.97
$0.07718
₿0.0000029
$0.07645
₿0.0000028
$193.96K
₿11.38
$76.5M
₿2.9K
$41.82M
₿987.97
Прогноз цены на Forta(fort)
686 Peapods Finance  PEAS $4.18
₿0.000072
2.57 $41.51M
₿721.75
$4.2
₿0.000075
$3.97
₿0.000071
$493.47K
₿6.19
$41.51M
₿721.75
$41.51M
₿721.75
Прогноз цены на Peapods Finance(peas)
689 CYBER  CYBER $1.1
₿0.00019
-1.88 $41.12M
₿2.15K
$1.13
₿0.00020
$1.09
₿0.00019
$5.26M
₿406.88
$110.44M
₿19.5K
$41.12M
₿2.15K
Прогноз цены на CYBER(cyber)
696 SSV Network  SSV $5.66
₿0.00076
-7.27 $40.06M
₿5.39K
$6.18
₿0.00076
$5.58
₿0.00068
$14.05M
₿676.96
$69.94M
₿8.58K
$40.06M
₿5.39K
Прогноз цены на SSV Network(ssv)
697 Bifrost  BFC $0.02885
₿0.0000012
2.55 $40.14M
₿1.76K
$0.0289
₿0.0000013
$0.02797
₿0.0000012
$600.21K
₿38.72
$68.34M
₿2.99K
$40.14M
₿1.76K
Прогноз цены на Bifrost(bfc)
698 ApeX  APEX $0.7179
₿0.000046
-8.77 $40.08M
₿2.11K
$0.7907
₿0.000048
$0.715
₿0.000045
$13.48M
₿1.6K
$358.97M
₿46.01K
$40.08M
₿2.11K
Прогноз цены на ApeX(apex)
699 TrustToken  TRU $0.03139
₿0.0000019
-2.84 $39.78M
₿2.18K
$0.03246
₿0.0000020
$0.03093
₿0.0000019
$7.37M
₿296.08
$40.25M
₿2.4K
$39.78M
₿2.18K
Прогноз цены на TrustToken(tru)
701 DIAdata  DIA $0.3311
₿0.0000088
-2.88 $39.62M
₿977.29
$0.3426
₿0.0000090
$0.3294
₿0.0000088
$6.02M
₿123.45
$55.88M
₿1.49K
$39.62M
₿977.29
Прогноз цены на DIAdata(dia)
703 Boba Network  BOBA $0.08929
₿0.0000071
-1.22 $39.51M
₿2.75K
$0.09144
₿0.0000074
$0.08833
₿0.0000071
$4.07M
₿655.27
$44.59M
₿3.61K
$39.51M
₿2.75K
Прогноз цены на Boba Network(boba)
710 Gains Network  GNS $1.27
₿0.000065
-0.02 $39.13M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.24M
₿78.65
$39.13M
₿2.23K
$39.13M
₿2.23K
Прогноз цены на Gains Network(gns)
715 SMARDEX  SDEX $0.004284
₿0.00000032
-0.81 $38.99M
₿2.66K
$0.004337
₿0.00000032
$0.004273
₿0.00000031
$122.9K
₿25.34
$42.84M
₿3.21K
$38.99M
₿2.66K
Прогноз цены на SMARDEX(sdex)
716 Acala  ACA $0.03327
₿0.0000022
-3.61 $38.82M
₿2.13K
$0.03452
₿0.0000024
$0.03257
₿0.0000021
$5.81M
₿131.9
$53.24M
₿2.38K
$38.82M
₿2.13K
Прогноз цены на Acala(aca)
717 Oraichain Token  ORAI $2.13
₿0.00020
-3.44 $38.82M
₿3.27K
$2.23
₿0.00020
$2.13
₿0.00020
$648.89K
₿99.69
$40.21M
₿3.64K
$38.82M
₿3.27K
Прогноз цены на Oraichain Token(orai)
720 Origin Protocol  OGN $0.05566
₿0.0000031
-1.70 $38.38M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.07M
₿352.47
$78.46M
₿3.12K
$38.38M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
721 MovieBloc  MBL $0.002089
₿0.000000078
1.13 $38.3M
₿1.37K
$0.002089
₿0.000000081
$0.002029
₿0.000000078
$3.01M
₿29.17
$62.63M
₿2.34K
$38.3M
₿1.37K
Прогноз цены на MovieBloc(mbl)
723 Ampleforth  AMPL $1.16
₿0.000017
3.77 $38.1M
₿3.82K
$1.16
₿0.000017
$1.07
₿0.000016
$80.04K
₿14.1
$41.48M
₿4.46K
$38.1M
₿3.82K
Прогноз цены на Ampleforth(ampl)
724 Keep Network  KEEP $0.06907
₿0.0000032
-2.32 $37.97M
₿1.8K
$0.0707
₿0.0000034
$0.06843
₿0.0000032
$513.48
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
Прогноз цены на Keep Network(keep)
726 Uquid Coin  UQC $3.79
₿0.00013
-0.32 $37.92M
₿1.32K
$3.84
₿0.00013
$3.77
₿0.00012
$221.3K
₿40.38
$151.67M
₿5.3K
$37.92M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
728 Lista USD  LISUSD $0.9983
₿0.000014
-0.05 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$260.62K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
729 Coq Inu  COQ $0.0000005404
₿0.000000000049
-2.68 $37.51M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005355
₿0.000000000048
$1.16M
₿272.67
$37.51M
₿3.41K
$37.51M
₿3.41K
Прогноз цены на Coq Inu(coq)
730 My Neighbor Alice  ALICE $0.4032
₿0.000025
-1.27 $37.14M
₿2.28K
$0.4108
₿0.000027
$0.3969
₿0.000025
$10.61M
₿233.79
$40.33M
₿2.55K
$37.14M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
731 Telos  TLOS $0.08846
₿0.0000046
-1.43 $37.22M
₿1.94K
$0.08989
₿0.0000048
$0.0878
₿0.0000046
$4.91M
₿101.21
$37.22M
₿1.97K
$37.22M
₿1.94K
Прогноз цены на Telos(tlos)
733 RIF Token  RIF $0.03678
₿0.0000036
-1.11 $36.79M
₿3.65K
$0.03759
₿0.0000038
$0.03623
₿0.0000036
$1.08M
₿52.65
$36.79M
₿3.65K
$36.79M
₿3.65K
Прогноз цены на RIF Token(rif)
734 Orchid Protocol  OXT $0.06227
₿0.0000020
-1.51 $36.84M
₿1.21K
$0.06386
₿0.0000021
$0.06167
₿0.0000020
$5.66M
₿80.8
$62.27M
₿2.04K
$36.84M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
735 Kujira  KUJI $0.3006
₿0.000032
10.48 $36.78M
₿4.01K
$0.3013
₿0.000034
$0.2692
₿0.000032
$201.9K
₿16.02
$36.79M
₿4.01K
$36.78M
₿4.01K
Прогноз цены на Kujira(kuji)
737 Osaka Protocol  OSAK $0.00000004778
₿0.0000000000054
-4.85 $36.39M
₿4.17K
$0.00000005031
₿0.0000000000055
$0.00000004686
₿0.0000000000053
$35.89K
₿11.23
$36.39M
₿4.17K
$36.39M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
738 Radicle  RAD $0.7318
₿0.000036
-1.05 $36.46M
₿1.84K
$0.744
₿0.000039
$0.7268
₿0.000036
$8.49M
₿204.19
$73.16M
₿3.7K
$36.46M
₿1.84K
Прогноз цены на Radicle(rad)
740 Storm  STMX $0.003309
₿0.00000014
-0.12 $36.41M
₿1.64K
$0.003368
₿0.00000015
$0.003278
₿0.00000014
$1.44M
₿60.54
$41.37M
₿1.86K
$36.41M
₿1.64K
Прогноз цены на Storm(stmx)
741 MARBLEX  MBX $0.1764
₿0.000015
-4.18 $36.41M
₿1.83K
$0.1843
₿0.000016
$0.1765
₿0.000015
$950.63K
₿32.11
$56.75M
₿5.01K
$36.41M
₿1.83K
Прогноз цены на MARBLEX(mbx)
746 Neutron  NTRN $0.1262
₿0.000015
-0.18 $35.96M
₿4.21K
$0.1291
₿0.000016
$0.1249
₿0.000014
$1.86M
₿196.13
$126.23M
₿15.05K
$35.96M
₿4.21K
Прогноз цены на Neutron(ntrn)
747 inSure DeFi  SURE $0.001354
₿0.000000094
-0.13 $35.87M
₿2.51K
$0.001365
₿0.000000097
$0.00133
₿0.000000085
$201.81K
₿19.21
$119.19M
₿8.34K
$35.87M
₿2.51K
Прогноз цены на inSure DeFi(sure)
749 Storj  STORJ $0.2486
₿0.0000099
-1.02 $35.75M
₿1.43K
$0.2547
₿0.000010
$0.2437
₿0.0000098
$9.82M
₿293.65
$105.68M
₿4.23K
$35.75M
₿1.43K
Прогноз цены на Storj(storj)
750 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.67M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$886.28
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
755 LUKSO  LYX $1.15
₿0.000062
3.98 $35.2M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.3M
₿8.72
$48.55M
₿2.62K
$35.2M
₿1.89K
Прогноз цены на LUKSO(lyx)
756 Radio Caca  RACA $0.00008542
₿0.0000000045
-1.88 $35.09M
₿1.63K
$0.00008705
₿0.0000000047
$0.00008498
₿0.0000000045
$2.9M
₿155.93
$35.52M
₿1.94K
$35.09M
₿1.63K
Прогноз цены на Radio Caca(raca)
757 Seedify.fund  SFUND $0.5501
₿0.000055
-2.84 $34.97M
₿3.53K
$0.5665
₿0.000056
$0.5467
₿0.000055
$1.57M
₿126.83
$55.01M
₿5.56K
$34.97M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
759 Snowbank  SB $218.15
₿0.0032
-1.63 $34.83M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.2
₿0.01
$34.83M
₿522.32
$34.83M
₿522.32
Прогноз цены на Snowbank(sb)
764 Metadium  META $0.02011
₿0.00000084
-0.61 $34.4M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$857.77K
₿2.96K
$40.25M
₿1.68K
$34.4M
₿1.43K
Прогноз цены на Metadium(meta)
766 Clash of Lilliput  COL $0.4181
₿0.000011
27.45 $34.32M
₿985.26
$0.4392
₿0.000012
$0.3269
₿0.000011
$75.41K
₿1.52
$418.2M
₿12.01K
$34.32M
₿985.26
Прогноз цены на Clash of Lilliput(col)
768 Solidus Ai Tech  AITECH $0.02256
₿0.0000031
-2.04 $34.2M
₿1.67K
$0.02307
₿0.0000034
$0.02251
₿0.0000030
$4.87M
₿115.83
$44.93M
₿6.28K
$34.2M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
769 Loom Network (NEW)  LOOM $0.0274
₿0.0000014
4.24 $34.2M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.19M
₿117.4
$35.77M
₿1.93K
$34.2M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
771 Socean Staked Sol  INF $156.45
₿0.0029
-0.87 $34.12M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.68M
₿48.78
$104.51M
₿1.99K
$34.12M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
773 DUSK Network  DUSK $0.06806
₿0.0000064
-1.31 $34.03M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.42M
₿331.1
$34.03M
₿3.22K
$34.03M
₿2.94K
Прогноз цены на DUSK Network(dusk)
774 BakeryToken  BAKE $0.1171
₿0.0000053
-2.79 $33.82M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.87M
₿194.08
$33.95M
₿1.47K
$33.82M
₿1.53K
Прогноз цены на BakeryToken(bake)
776 ANDY ETH  ANDY $0.00003365
₿0.00000000068
-1.96 $33.65M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.65M
₿680.75
$33.65M
₿0
Прогноз цены на ANDY ETH(andy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь