Страница результатов 5 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Bifrost BFC	$0.02289 ₿0.00000026	-1.58	$31.87M ₿362.84	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$797.78K ₿9.05	$54.25M ₿617.72	$31.87M ₿362.84
888	Balancer BAL	$0.4923 ₿0.0000055	-1.32	$31.74M ₿361.22	$0.499 ₿0.0000056	$0.4904 ₿0.0000055	$1.24M ₿14.16	$35.08M ₿399.23	$31.74M ₿361.22
889	Liquity LQTY	$0.3193 ₿0.0000036	-2.70	$31.62M ₿359.9	$0.337 ₿0.0000038	$0.3197 ₿0.0000036	$4.28M ₿48.55	$32.25M ₿367.08	$31.62M ₿359.9
891	GameBuild GAME	$0.00168 ₿0.000000019	-0.67	$31.4M ₿357.4	$0.001747 ₿0.000000019	$0.001656 ₿0.000000018	$620.05K ₿7.2	$36.12M ₿411.11	$31.4M ₿357.4
899	Gigachad GIGA	$0.003209 ₿0.000000036	-8.63	$31.03M ₿353.16	$0.003542 ₿0.000000039	$0.003213 ₿0.000000036	$2.11M ₿24.02	$31.03M ₿353.16	$31.03M ₿353.16
903	Across Protocol ACX	$0.04609 ₿0.00000052	-3.23	$30.7M ₿349.6	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.83M ₿20.82	$46.33M ₿527.52	$30.7M ₿349.6
904	Purr PURR	$0.0513 ₿0.00000058	-6.68	$30.65M ₿348.86	$0.05505 ₿0.00000061	$0.0513 ₿0.00000058	$1.5M ₿17.55	$30.65M ₿348.86	$30.65M ₿348.86
905	Kujira KUJI	$0.04077 ₿0.00000046	-6.96	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04065 ₿0.00000046	$46.96 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	DIAdata DIA	$0.2544 ₿0.0000029	-4.18	$30.61M ₿348.36	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.31M ₿26.58	$43.17M ₿491.4	$30.61M ₿348.36
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	dKargo DKA	$0.006047 ₿0.000000068	-1.97	$30.23M ₿344.08	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.6M ₿18.16	$30.23M ₿344.08	$30.23M ₿344.08
917	Medibloc MED	$0.002824 ₿0.000000032	-3.53	$30.09M ₿342.53	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$759.35K ₿8.61	$32.32M ₿367.96	$30.09M ₿342.53
922	BLOCKv VEE	$0.008143 ₿0.000000092	-2.76	$29.9M ₿340.58	$0.008803 ₿0.000000098	$0.008135 ₿0.000000092	$511.49K ₿5.82	$29.9M ₿340.58	$29.9M ₿340.58
923	Uquid Coin UQC	$2.98 ₿0.000033	0.42	$29.78M ₿339.25	$2.98 ₿0.000033	$2.94 ₿0.000032	$21.97K ₿0.25	$119.14M ₿1.36K	$29.78M ₿339.25
924	Aurora AURORA	$0.04382 ₿0.00000049	-5.78	$29.61M ₿337.21	$0.04654 ₿0.00000052	$0.0438 ₿0.00000049	$438.65K ₿5	$43.91M ₿499.95	$29.61M ₿337.21
929	Ocean Protocol OCEAN	$0.1461 ₿0.0000016	-1.32	$29.33M ₿334.01	$0.1481 ₿0.0000016	$0.146 ₿0.0000016	$64.28K ₿0.72	$39.26M ₿447.07	$29.33M ₿334.01
932	QuarkChain QKC	$0.004019 ₿0.000000045	0.02	$29.15M ₿331.9	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$434.89K ₿4.96	$40.47M ₿460.76	$29.15M ₿331.9
936	Cartesi CTSI	$0.03178 ₿0.00000036	-5.09	$28.81M ₿327.94	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.38M ₿27.04	$31.94M ₿363.57	$28.81M ₿327.94
938	SPACE ID ID	$0.06598 ₿0.00000075	-0.63	$28.67M ₿326.3	$0.06929 ₿0.00000078	$0.06601 ₿0.00000074	$6.43M ₿74.24	$132.95M ₿1.51K	$28.67M ₿326.3
939	Xai XAI	$0.01453 ₿0.00000016	-2.45	$28.64M ₿325.96	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.92M ₿67.54	$31.21M ₿355.21	$28.64M ₿325.96
940	HUNT Platform HUNT	$0.1419 ₿0.0000016	-0.10	$28.62M ₿325.75	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$901.01K ₿10.31	$28.62M ₿325.75	$28.62M ₿325.75
941	Adventure Gold AGLD	$0.3241 ₿0.0000036	8.92	$28.58M ₿325.44	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$42.79M ₿485.8	$30.34M ₿345.54	$28.58M ₿325.44
947	Moonwell WELL	$0.006238 ₿0.000000071	-3.26	$28.4M ₿323.44	$0.006501 ₿0.000000073	$0.006217 ₿0.000000070	$1.28M ₿17.97	$31.35M ₿357.01	$28.4M ₿323.44
950	Frankencoin ZCHF	$1.28 ₿0.000014	0.26	$28.18M ₿320.68	$1.28 ₿0.000014	$1.27 ₿0.000014	$173.64K ₿1.97	$28.17M ₿320.61	$28.18M ₿320.68
955	Magic MAGIC	$0.08806 ₿0.00000099	-4.31	$28.02M ₿319.03	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.27M ₿107.61	$30.67M ₿349.22	$28.02M ₿319.03
956	Aergo AERGO	$0.05908 ₿0.00000067	-4.78	$27.99M ₿318.67	$0.06379 ₿0.00000071	$0.05904 ₿0.00000067	$3.15M ₿35.69	$29.62M ₿337.22	$27.99M ₿318.67
957	Osaka Protocol OSAK	$0.00000003663 ₿0.00000000000041	-3.76	$27.91M ₿317.65	$0.00000003854 ₿0.00000000000043	$0.00000003663 ₿0.00000000000041	$17.92K ₿0.2	$27.91M ₿317.65	$27.91M ₿317.65
958	Marlin POND	$0.003379 ₿0.000000038	-3.61	$27.82M ₿316.67	$0.003532 ₿0.000000039	$0.003379 ₿0.000000038	$871.83K ₿9.93	$33.92M ₿386.06	$27.82M ₿316.67
963	Nym NYM	$0.03331 ₿0.00000037	1.10	$27.5M ₿313.11	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$970.38K ₿11.02	$33.31M ₿379.34	$27.5M ₿313.11
966	QANplatform QANX	$0.01608 ₿0.00000018	-1.72	$27.42M ₿312.26	$0.01673 ₿0.00000018	$0.01611 ₿0.00000018	$271.89K ₿3.1	$33.86M ₿385.65	$27.42M ₿312.26
981	WINk WIN	$0.00002672 ₿0.00000000030	2.33	$26.69M ₿303.75	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.78M ₿65.09	$26.83M ₿305.37	$26.69M ₿303.75
982	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
983	Radix XRD	$0.001976 ₿0.000000022	-26.22	$26.52M ₿301.95	$0.00269 ₿0.000000030	$0.001972 ₿0.000000022	$532.22K ₿6.09	$26.52M ₿301.95	$26.52M ₿301.95
984	Wilder World WILD	$0.05525 ₿0.00000062	-3.41	$26.49M ₿302.35	$0.05892 ₿0.00000066	$0.05527 ₿0.00000062	$587.66K ₿6.69	$27.64M ₿315.44	$26.49M ₿302.35
985	Chainflip FLIP	$0.3982 ₿0.0000045	1.77	$26.46M ₿301.34	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$202.89K ₿2.31	$37.17M ₿423.21	$26.46M ₿301.34
986	Banana Gun BANANA	$6.54 ₿0.000075	5.93	$26.43M ₿300.84	$7.45 ₿0.000084	$6.05 ₿0.000068	$40.39M ₿461.77	$55.3M ₿629.39	$26.43M ₿300.84
989	Electronic USD EUSD	$0.9984 ₿0.000011	0.06	$26.37M ₿300.26	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.36M ₿15.49	$26.37M ₿300.26	$26.37M ₿300.26
990	ChainGPT CGPT	$0.02984 ₿0.00000034	-4.85	$26.36M ₿300.06	$0.03206 ₿0.00000035	$0.02982 ₿0.00000033	$3.94M ₿44.75	$30.01M ₿341.54	$26.36M ₿300.06
995	Marcopolo MAPO	$0.004222 ₿0.000000048	-2.04	$26.11M ₿297.21	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$706.6K ₿8.05	$40.99M ₿466.53	$26.11M ₿297.21
998	sUSD SUSD	$0.7725 ₿0.0000087	-0.31	$25.96M ₿295.42	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$42.61K ₿0.6	$25.96M ₿295.42	$25.96M ₿295.42
1000	Dymension DYM	$0.05725 ₿0.00000065	-4.71	$25.83M ₿294.54	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.85M ₿32.36	$57.27M ₿653.09	$25.83M ₿294.54
1001	Clearpool CPOOL	$0.02815 ₿0.00000032	-6.53	$25.83M ₿294.18	$0.03349 ₿0.00000037	$0.02836 ₿0.00000032	$10.44M ₿119.53	$28.43M ₿323.73	$25.83M ₿294.18
1002	sETH SETH	$2,223.24 ₿0.025	-2.80	$25.83M ₿294	$2,289.02 ₿0.025	$2,222.38 ₿0.025	$296.46 ₿0	$25.83M ₿294	$25.83M ₿294
1003	FIDA FIDA	$0.02571 ₿0.00000029	-3.70	$25.69M ₿292.4	$0.02764 ₿0.00000031	$0.02571 ₿0.00000029	$3.75M ₿42.81	$25.92M ₿295.08	$25.69M ₿292.4
1007	Pocket Network POKT	$0.01274 ₿0.00000014	2.96	$25.48M ₿290.2	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.2M ₿47.52	$29.79M ₿339.2	$25.48M ₿290.2
1010	Keep Network KEEP	$0.0463 ₿0.00000052	-0.49	$25.46M ₿289.83	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.24	$25.46M ₿289.83
1015	SingularityNET AGIX	$0.09654 ₿0.0000011	-2.94	$25.23M ₿287.25	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.93K ₿0.07	$52.32M ₿595.7	$25.23M ₿287.25
1021	PAAL AI PAAL	$0.02794 ₿0.00000031	-9.21	$24.84M ₿282.76	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.44M ₿27.79	$27.68M ₿315.05	$24.84M ₿282.76
1030	agEUR EURA	$1.18 ₿0.000013	-0.37	$24.44M ₿278.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.38K ₿0.18	$24.44M ₿278.3	$24.44M ₿278.3
1032	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.14	$24.17M ₿275.7	$1 ₿0.000011	$0.9964 ₿0.000011	$6.09K ₿0.07	$24.17M ₿275.7	$24.17M ₿275.7
1038	Gains Network GNS	$0.9114 ₿0.000010	-2.52	$23.88M ₿271.98	$0.951 ₿0.000010	$0.9116 ₿0.000010	$2.87M ₿32.69	$23.88M ₿271.98	$23.88M ₿271.98
1041	Moonriver MOVR	$2.24 ₿0.000025	-1.60	$23.73M ₿270.14	$2.41 ₿0.000027	$2.22 ₿0.000025	$4.04M ₿51.43	$27.58M ₿314.06	$23.73M ₿270.14
1053	WazirX WRX	$0.05042 ₿0.00000057	-0.36	$23.06M ₿262.44	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$40.21K ₿0.47	$50.51M ₿574.87	$23.06M ₿262.44
1055	Electroneum ETN	$0.001282 ₿0.000000014	-5.69	$23.03M ₿262.24	$0.001383 ₿0.000000015	$0.001279 ₿0.000000014	$560.17K ₿6.37	$26.9M ₿306.29	$23.03M ₿262.24
1056	MovieBloc MBL	$0.001198 ₿0.000000013	1.34	$22.93M ₿260.94	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.14M ₿58.32	$36.18M ₿411.8	$22.93M ₿260.94
1071	A Hunters Dream CAW	$0.00000003487 ₿0.00000000000039	-2.66	$22.21M ₿252.86	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.98K ₿8.85	$23.25M ₿264.78	$22.21M ₿252.86
1076	Huobi Token HT	$0.2012 ₿0.0000022	-2.31	$22.02M ₿250.66	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$22.02M ₿250.66	$22.02M ₿250.66
1079	PONKE PONKE	$0.03918 ₿0.00000044	-7.14	$21.77M ₿249.65	$0.04332 ₿0.00000048	$0.03924 ₿0.00000044	$2.59M ₿29.33	$21.78M ₿249.68	$21.77M ₿249.65
1086	JOE JOE	$0.05364 ₿0.00000061	-5.61	$21.65M ₿247.28	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.12M ₿24.64	$26.81M ₿306.18	$21.65M ₿247.28
1087	Arcblock ABT	$0.2201 ₿0.0000025	-3.69	$21.65M ₿246.53	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$120.18K ₿1.37	$40.86M ₿465.16	$21.65M ₿246.53
1092	Moonbeam GLMR	$0.02052 ₿0.00000023	-3.84	$21.53M ₿245.17	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.51M ₿28.2	$25.08M ₿285.6	$21.53M ₿245.17
1103	Propy PRO	$0.3676 ₿0.0000041	-8.31	$21.24M ₿241.83	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$3.78M ₿27.26	$36.68M ₿417.69	$21.24M ₿241.83
1105	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002298 ₿0.000000026	-3.68	$21.1M ₿240.31	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$139.15K ₿1.57	$22.85M ₿260.16	$21.1M ₿240.31
1108	Coin98 C98	$0.02105 ₿0.00000023	-4.43	$21.04M ₿239.25	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.4M ₿38.75	$21.04M ₿239.25	$21.04M ₿239.25
1109	SuperRare RARE	$0.02567 ₿0.00000029	-2.46	$21.03M ₿239.48	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.77M ₿65.68	$25.66M ₿292.11	$21.03M ₿239.48
1110	Maverick Protocol MAV	$0.02477 ₿0.00000028	-4.89	$20.96M ₿238.6	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.63M ₿30.05	$49.74M ₿566.09	$20.96M ₿238.6
1114	BENQI QI	$0.002905 ₿0.000000033	-4.15	$20.9M ₿238.01	$0.00304 ₿0.000000034	$0.002901 ₿0.000000033	$622.95K ₿6.42	$20.9M ₿238.01	$20.9M ₿238.01
1117	Nosana NOS	$0.2498 ₿0.0000028	-3.35	$20.88M ₿237.75	$0.2606 ₿0.0000029	$0.2496 ₿0.0000028	$225.16K ₿2.58	$25.03M ₿285.08	$20.88M ₿237.75
1120	BounceBit BB	$0.05048 ₿0.00000057	-4.82	$20.77M ₿236.38	$0.05385 ₿0.00000060	$0.05045 ₿0.00000057	$8.36M ₿95.25	$106.52M ₿1.21K	$20.77M ₿236.38
1122	Metadium META	$0.01208 ₿0.00000013	1.38	$20.75M ₿236.21	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$337.29K ₿3.84	$24.02M ₿273.45	$20.75M ₿236.21
1133	Velodrome Finance VELO	$0.01915 ₿0.00000021	-5.82	$20.32M ₿231.4	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.83M ₿32.18	$45.15M ₿514.08	$20.32M ₿231.4
1134	Renzo REZ	$0.004499 ₿0.000000051	-2.17	$20.32M ₿231.22	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.39M ₿84.03	$44.36M ₿504.9	$20.32M ₿231.22
1138	Fusionist ACE	$0.232 ₿0.0000026	-3.66	$20.22M ₿230.14	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.3M ₿82.67	$33.99M ₿386.83	$20.22M ₿230.14
1140	Gods Unchained GODS	$0.05106 ₿0.00000058	-4.82	$20.12M ₿229.38	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$681.72K ₿7.76	$25.53M ₿291.07	$20.12M ₿229.38
1149	StrikeCoin STRX	$0.02335 ₿0.00000026	-3.24	$19.83M ₿225.94	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$12.09K ₿0.14	$20.74M ₿236.29	$19.83M ₿225.94
1151	Tensor TNSR	$0.05856 ₿0.00000066	-5.47	$19.61M ₿223.34	$0.06308 ₿0.00000070	$0.05802 ₿0.00000066	$9.87M ₿111.8	$58.62M ₿667.46	$19.61M ₿223.34
1152	Celer Network CELR	$0.003468 ₿0.000000039	-4.23	$19.61M ₿223.31	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.7M ₿30.9	$34.74M ₿395.55	$19.61M ₿223.31
1160	Metaplex MPLX	$0.03671 ₿0.00000042	-4.58	$19.43M ₿221.18	$0.03855 ₿0.00000043	$0.03677 ₿0.00000041	$1.54M ₿17.52	$37.06M ₿421.93	$19.43M ₿221.18
1164	Origin Protocol OGN	$0.02918 ₿0.00000033	-3.74	$19.22M ₿218.82	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.15M ₿13.03	$41.17M ₿468.71	$19.22M ₿218.82
1171	NXUSD NXUSD	$1 ₿0.000011	3.13	$19.02M ₿216.57	$1 ₿0.000011	$0.9724 ₿0.000010	$1.09K ₿0.01	$19.02M ₿216.57	$19.02M ₿216.57
1173	Boba Network BOBA	$0.03847 ₿0.00000043	-1.40	$19M ₿216.32	$0.03903 ₿0.00000043	$0.03842 ₿0.00000043	$365.63K ₿4.16	$19.24M ₿219.13	$19M ₿216.32
1174	Elastos ELA	$0.8208 ₿0.0000093	-2.78	$18.99M ₿216.24	$0.8446 ₿0.0000095	$0.8201 ₿0.0000093	$178.46K ₿2.03	$21.56M ₿245.51	$18.99M ₿216.24
1176	Wrapped QUIL QUIL	$0.02102 ₿0.00000023	-8.91	$18.98M ₿216.02	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$209.89K ₿2.4	$18.98M ₿216.02	$18.98M ₿216.02
1177	MARBLEX MBX	$0.07069 ₿0.00000080	-3.22	$18.97M ₿216.05	$0.07356 ₿0.00000082	$0.07026 ₿0.00000079	$341.21K ₿3.88	$22.71M ₿258.58	$18.97M ₿216.05
1180	Tribe TRIBE	$0.4975 ₿0.0000056	-0.03	$18.95M ₿215.68	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.27K ₿0.8	$498.46M ₿5.67K	$18.95M ₿215.68
1185	DeGate DG	$0.04842 ₿0.00000055	-0.73	$18.88M ₿214.9	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0.02	$48.76M ₿555	$18.88M ₿214.9
1186	Bone ShibaSwap BONE	$0.07551 ₿0.00000085	-2.23	$18.87M ₿215.6	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$891.19K ₿10.07	$18.88M ₿215.69	$18.87M ₿215.6
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.41	$18.73M ₿213.19	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.17M ₿13.26	$24.91M ₿283.51	$18.73M ₿213.19
1204	Storj STORJ	$0.1243 ₿0.0000014	-2.88	$17.92M ₿204.1	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.07M ₿46.2	$52.98M ₿603.26	$17.92M ₿204.1
1206	Magic Internet Money (Optimism) MIM	$0.9977 ₿0.000011	-0.04	$17.88M ₿203.48	$0.9982 ₿0.000011	$0.9969 ₿0.000011	$57.24 ₿0	$17.88M ₿203.48	$17.88M ₿203.48
1216	Dent DENT	$0.0001818 ₿0.0000000020	-4.84	$17.46M ₿198.85	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.68M ₿19.18	$18.25M ₿207.88	$17.46M ₿198.85
1217	Hashflow HFT	$0.02507 ₿0.00000028	-4.77	$17.45M ₿198.65	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.03M ₿32.87	$25.16M ₿286.5	$17.45M ₿198.65
1219	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-7.66	$17.41M ₿198.15	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿12.97	$21.78M ₿247.88	$17.41M ₿198.15
1232	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.19	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.19	$17.15M ₿195.19
1236	Alchemix ALCX	$6.72 ₿0.000076	-2.98	$16.96M ₿192.97	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.04M ₿34.54	$20.93M ₿238.23	$16.96M ₿192.97
1243	CorgiAI CORGIAI	$0.00005139 ₿0.00000000058	1.58	$16.72M ₿190.31	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.91K ₿0.05	$19.12M ₿217.6	$16.72M ₿190.31
1245	IX Swap IXS	$0.09205 ₿0.0000010	-4.31	$16.64M ₿189.4	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.35K ₿1.65	$16.64M ₿189.4	$16.64M ₿189.4
1246	DODO DODO	$0.01664 ₿0.00000018	-2.82	$16.63M ₿189.33	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿22.19	$16.63M ₿189.33	$16.63M ₿189.33
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.36	$16.58M ₿188.83	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.86K ₿2.67	$20.28M ₿230.98	$16.58M ₿188.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}