Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Across Protocol ACX	$0.05007 ₿0.0000040	0.46	$32.98M ₿1.38K	$0.05116 ₿0.0000044	$0.04912 ₿0.0000039	$1.48M ₿13.3	$50.04M ₿4.07K	$32.98M ₿1.38K
837	Zentry ZENT	$0.004211	1.69	$32.82M	$0.004281	$0.004141	$3.72M	$40.9M	$32.82M
841	Aurora AURORA	$0.0492 ₿0.0000045	2.11	$32.53M ₿2K	$0.0489 ₿0.0000049	$0.04789 ₿0.0000045	$489.74K ₿23.52	$48.91M ₿4.53K	$32.53M ₿2K
844	Rootstock Infrastructure Framework RIF	$0.03244 ₿0.0000036	5.08	$32.44M ₿3.65K	$0.03251 ₿0.0000038	$0.0308 ₿0.0000036	$2.12M ₿52.65	$32.44M ₿3.65K	$32.44M ₿3.65K
845	Marlin POND	$0.003955 ₿0.00000044	-2.10	$32.43M ₿3.62K	$0.004079 ₿0.00000045	$0.003939 ₿0.00000043	$989.07K ₿83.75	$39.54M ₿3.62K	$32.43M ₿3.62K
846	Metaplex MPLX	$0.05853 ₿0.0000053	-3.78	$32.36M ₿2.37K	$0.06098 ₿0.0000059	$0.05828 ₿0.0000050	$1.83M ₿30.64	$58.65M ₿5.34K	$32.36M ₿2.37K
850	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.42	$32.26M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.41M ₿3.5	$32.26M	$32.26M ₿0
851	SATS (Ordinals) SATS	$0.00000001528 ₿0.0000000000067	-1.02	$32.11M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001518 ₿0.0000000000066	$2.53M ₿527.47	$32.11M ₿14.14K	$32.11M ₿14.14K
852	Gravity (by Galxe) G	$0.004441	-2.16	$32.11M	$0.004562	$0.004433	$2.85M	$53.28M	$32.11M
854	Purr PURR	$0.05356	-3.33	$31.92M	$0.0573	$0.05317	$680.38K	$31.92M	$31.92M
855	Nym NYM	$0.03872 ₿0.0000033	-2.96	$31.88M ₿2.39K	$0.04007 ₿0.0000033	$0.03857 ₿0.0000032	$1.02M ₿23.82	$38.72M ₿3.34K	$31.88M ₿2.39K
868	Metal DAO MTL	$0.3511 ₿0.000030	0.07	$30.78M ₿1.96K	$0.3553 ₿0.000031	$0.3487 ₿0.000030	$499.85K ₿154.98	$30.78M ₿2.02K	$30.78M ₿1.96K
869	sETH SETH	$2,657.47 ₿0.050	-1.03	$30.78M ₿622.47	$2,687.59 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
872	Kujira KUJI	$0.05558 ₿0.000032	-15.19	$30.63M ₿4.01K	$0.06572 ₿0.000034	$0.05016 ₿0.000032	$362.2 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
875	Delysium AGI	$0.01367 ₿0.0000048	-2.13	$30.31M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$1.73M ₿152.15	$41.11M ₿14.52K	$30.31M ₿3.29K
878	AI Analysis Token AIAT	$0.2735 ₿0.0000077	0.05	$30.18M ₿0	$0.2749 ₿0.0000077	$0.2701 ₿0.0000073	$19.55K ₿16.83	$136.76M ₿3.89K	$30.18M ₿0
882	Treasure MAGIC	$0.09475 ₿0.000014	-0.54	$30.1M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$8.21M ₿857.34	$32.98M ₿4.99K	$30.1M ₿3.86K
884	WINkLink WIN	$0.00003026 ₿0.0000000022	-0.58	$30.07M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$5.86M ₿117.77	$30.23M ₿2.21K	$30.07M ₿2.13K
885	Dymension DYM	$0.06992 ₿0.000071	0.64	$30.02M ₿11.53K	$0.07213 ₿0.000075	$0.06885 ₿0.000070	$2.57M ₿338.99	$69.91M ₿71.25K	$30.02M ₿11.53K
888	Xai XAI	$0.01563 ₿0.000014	0.53	$29.82M ₿4.11K	$0.01594 ₿0.000015	$0.01544 ₿0.000014	$7.73M ₿322.43	$32.7M ₿14.6K	$29.82M ₿4.11K
893	Aergo AERGO	$0.06214 ₿0.0000023	-6.28	$29.33M ₿1.05K	$0.06661 ₿0.0000024	$0.0618 ₿0.0000023	$6.75M ₿27.23	$31.04M ₿1.18K	$29.33M ₿1.05K
894	Bifrost BFC	$0.02096 ₿0.0000012	0.43	$29.16M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$862.28K ₿38.72	$49.65M ₿2.99K	$29.16M ₿1.76K
896	PHALA PHA	$0.03556 ₿0.0000035	-1.37	$29.13M ₿2.27K	$0.03665 ₿0.0000038	$0.03528 ₿0.0000035	$4.57M ₿149.64	$35.56M ₿3.55K	$29.13M ₿2.27K
897	Cartesi CTSI	$0.03263 ₿0.0000038	-1.09	$29.09M ₿3.07K	$0.03324 ₿0.0000040	$0.03237 ₿0.0000038	$3.17M ₿150.18	$32.65M ₿3.91K	$29.09M ₿3.07K
898	Tensor TNSR	$0.08655 ₿0.000023	-3.50	$28.99M ₿2.94K	$0.09038 ₿0.000028	$0.08591 ₿0.000022	$12.69M ₿5.59K	$86.65M ₿23.48K	$28.99M ₿2.94K
901	Yuzu USD YZUSD	$0.9996	-0.01*	$28.74M	$0.9998	$0.9995	$10.95K	$28.74M	$28.74M
905	Dogelon Mars ELON	$0.00000005197 ₿0.0000000000036	-1.66	$28.57M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005172 ₿0.0000000000036	$3.44M ₿63.68	$51.98M ₿3.63K	$28.57M ₿1.99K
906	A Hunters Dream CAW	$0.00000004478 ₿0.0000000000015	-2.12	$28.51M ₿986.9	$0.0000000459 ₿0.0000000000016	$0.0000000447 ₿0.0000000000015	$584.67K ₿34.07	$29.86M ₿1.03K	$28.51M ₿986.9
907	Chainflip FLIP	$0.427 ₿0.000079	0.31	$28.5M ₿1.87K	$0.43 ₿0.000080	$0.4227 ₿0.000076	$151.24K ₿37.63	$39.98M ₿7.35K	$28.5M ₿1.87K
910	QANplatform QANX	$0.01665 ₿0.0000013	-3.29	$28.28M ₿2.23K	$0.01724 ₿0.0000013	$0.01662 ₿0.0000013	$242.07K ₿16.63	$34.93M ₿2.75K	$28.28M ₿2.23K
913	Smooth Love Potion SLP	$0.0007751 ₿0.000000076	-0.26	$28.18M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007693 ₿0.000000076	$1.67M ₿254.16	$28.18M	$28.18M ₿3.18K
914	QuarkChain QKC	$0.003901 ₿0.00000019	1.19	$28.07M ₿1.35K	$0.003932 ₿0.00000019	$0.003829 ₿0.00000019	$566.57K ₿25.59	$39.04M ₿1.94K	$28.07M ₿1.35K
915	dKargo DKA	$0.005556 ₿0.00000056	-0.55	$28.05M ₿2.01K	$0.005753 ₿0.00000057	$0.005525 ₿0.00000052	$782.05K ₿96.01	$28.05M ₿2.7K	$28.05M ₿2.01K
922	Chintai CHEX	$0.02775 ₿0.0000036	-2.09	$27.8M ₿3.61K	$0.02946 ₿0.0000036	$0.02766 ₿0.0000033	$517.97K ₿29.36	$27.8M ₿3.61K	$27.8M ₿3.61K
927	Elastos ELA	$1.19 ₿0.000058	-1.16	$27.48M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$159.01K ₿13.5	$31.22M ₿1.5K	$27.48M ₿1.29K
930	Medibloc MED	$0.002575 ₿0.00000024	3.76	$27.38M ₿1.99K	$0.002614 ₿0.00000025	$0.002471 ₿0.00000023	$190.81K ₿459.55	$29.41M ₿2.31K	$27.38M ₿1.99K
932	Ankr Staked ETH ANKRETH	$3,595.09 ₿0.058	0.45	$27.29M ₿1.04K	$3,607.45 ₿0.059	$3,579 ₿0.058	$35.66 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
937	SPACE ID ID	$0.06306 ₿0.000012	-0.59	$27.11M ₿5.42K	$0.06411 ₿0.000013	$0.06262 ₿0.000012	$3.51M ₿450	$125.73M ₿25.13K	$27.11M ₿5.42K
938	Hunt HUNT	$0.1355 ₿0.0000075	0.72	$27.02M ₿1.51K	$0.137 ₿0.0000077	$0.1328 ₿0.0000070	$1.01M ₿68.66	$27.02M ₿1.51K	$27.02M ₿1.51K
942	Pocket Network POKT	$0.01322 ₿0.0000033	9.99	$26.84M ₿5.59K	$0.01778 ₿0.0000038	$0.01201 ₿0.0000033	$29.13M ₿30.49	$31.37M ₿5.74K	$26.84M ₿5.59K
946	Uquid Coin UQC	$2.65 ₿0.00013	9.47	$26.49M ₿1.32K	$2.65 ₿0.00013	$2.36 ₿0.00012	$10.72K ₿40.38	$105.96M ₿5.3K	$26.49M ₿1.32K
951	Arcblock ABT	$0.2666 ₿0.000040	-2.25	$26.34M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$210.86K ₿141.83	$49.69M ₿7.6K	$26.34M ₿4.03K
953	Moonriver MOVR	$2.52 ₿0.00025	0.77	$26.2M ₿2.3K	$2.56 ₿0.00027	$2.48 ₿0.00025	$1.22M ₿150.56	$30.87M ₿2.9K	$26.2M ₿2.3K
956	Clearpool CPOOL	$0.03073 ₿0.0000033	-1.14	$26.04M ₿1.5K	$0.0324 ₿0.0000038	$0.03053 ₿0.0000033	$2.34M ₿52.84	$30.76M ₿3.36K	$26.04M ₿1.5K
959	Electronic USD EUSD	$0.9978 ₿0.000014	-0.11	$26M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$797.52K ₿6.75	$26M ₿322.2	$26M ₿322.2
961	IXS IXS	$0.1441 ₿0.0000088	-1.37	$25.94M ₿1.47K	$0.1469 ₿0.0000092	$0.1437 ₿0.0000077	$132.23K ₿15.59	$25.94M ₿1.59K	$25.94M ₿1.47K
962	StrikeX STRX	$0.03059 ₿0.0000013	-2.18	$25.93M ₿1.15K	$0.03146 ₿0.0000014	$0.03047 ₿0.0000013	$9.01K ₿16.98	$27.12M ₿1.21K	$25.93M ₿1.15K
964	Banana Gun BANANA	$6.46 ₿0.00068	-0.98	$25.91M ₿1.66K	$6.6 ₿0.00071	$6.43 ₿0.00066	$3.26M ₿49.26	$54.53M ₿6.9K	$25.91M ₿1.66K
967	Compound USDC CUSDC	$0.02532 ₿0.00000035	-0.01	$25.83M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$168.61 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
977	WazirX WRX	$0.0556 ₿0.0000045	-4.57	$25.35M ₿1.91K	$0.05852 ₿0.0000045	$0.05411 ₿0.0000041	$29.66K ₿0.76	$55.53M ₿4.19K	$25.35M ₿1.91K
978	ChainGPT CGPT	$0.02929 ₿0.0000045	-1.24	$25.32M ₿1.99K	$0.02992 ₿0.0000047	$0.02908 ₿0.0000044	$5.8M ₿126.9	$29.16M ₿4.56K	$25.32M ₿1.99K
984	Moonbeam GLMR	$0.0242 ₿0.0000062	0.28	$25.04M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.26M ₿174.35	$29.23M ₿6.98K	$25.04M ₿5.35K
986	EURA EURA	$1.17 ₿0.000015	-0.11	$24.85M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$147.14K ₿19.45	$24.85M ₿272.47	$24.85M ₿272.47
991	CONX CONX	$0.02808 ₿0.0000030	119.50	$24.8M ₿1.66K	$0.03224 ₿0.0000031	$0.01262 ₿0.0000030	$27.9M ₿1.42	$56.23M ₿6.2K	$24.8M ₿1.66K
1003	MAP Protocol MAPO	$0.003971 ₿0.00000046	-0.24	$24.38M ₿1.1K	$0.003998 ₿0.00000046	$0.003966 ₿0.00000043	$629.07K ₿52.38	$38.49M ₿1.25K	$24.38M ₿1.1K
1005	Keep Network KEEP	$0.04405 ₿0.0000032	0.29	$24.21M ₿1.8K	$0.04426 ₿0.0000034	$0.0438 ₿0.0000032	$181.26 ₿0.72	$44.05M ₿3.27K	$24.21M ₿1.8K
1006	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.16	$24.2M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$5.25K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1012	SingularityNET AGIX	$0.09087 ₿0.000014	-2.53	$23.96M ₿19.06K	$0.09435 ₿0.000015	$0.09079 ₿0.000014	$14.63K ₿2.42K	$51.71M ₿20.84K	$23.96M ₿19.06K
1014	JOE JOE	$0.05943 ₿0.000011	-0.96	$23.93M ₿3.86K	$0.06078 ₿0.000011	$0.0591 ₿0.000011	$1.64M ₿381.33	$29.7M ₿5.65K	$23.93M ₿3.86K
1025	BounceBit BB	$0.05678	-1.85	$23.26M	$0.05891	$0.05627	$6.83M	$119.27M	$23.26M
1029	Electroneum ETN	$0.001286 ₿0.000000094	-2.01	$23.13M ₿1.69K	$0.001314 ₿0.000000095	$0.001279 ₿0.000000089	$737.55K ₿14.22	$27.01M ₿1.98K	$23.13M ₿1.69K
1031	SX Network SX	$0.04284 ₿0.0000016	-0.58	$23.09M ₿720.46	$0.0431 ₿0.0000016	$0.04237 ₿0.0000015	$1.7K ₿0.11	$42.82M ₿1.64K	$23.09M ₿720.46
1034	MovieBloc MBL	$0.001206 ₿0.000000078	6.90	$22.94M ₿1.37K	$0.001228 ₿0.000000081	$0.001126 ₿0.000000078	$7.12M ₿29.17	$36.21M ₿2.34K	$22.94M ₿1.37K
1035	Huobi HT	$0.2094 ₿0.000011	-0.12	$22.91M ₿1.84K	$0.2173 ₿0.000012	$0.2089 ₿0.000011	$12.98K ₿27.72	$22.91M ₿2.32K	$22.91M ₿1.84K
1036	BENQI QI	$0.003163 ₿0.00000033	1.17	$22.79M ₿1.48K	$0.003204 ₿0.00000034	$0.003121 ₿0.00000033	$657.05K ₿42.87	$22.79M ₿2.38K	$22.79M ₿1.48K
1041	Coin98 C98	$0.02239 ₿0.0000059	-0.55	$22.39M ₿3.89K	$0.02286 ₿0.0000064	$0.02223 ₿0.0000058	$3.85M ₿403.72	$22.39M ₿5.3K	$22.39M ₿3.89K
1055	Wilder World WILD	$0.05609 ₿0.000014	0.62	$22.12M ₿3.98K	$0.06032 ₿0.000015	$0.05574 ₿0.000013	$845.36K ₿32.35	$28.06M ₿7.14K	$22.12M ₿3.98K
1060	Adventure Gold AGLD	$0.252 ₿0.000021	0.98	$22.04M ₿1.63K	$0.255 ₿0.000022	$0.2476 ₿0.000021	$2.69M ₿193.06	$23.4M ₿1.63K	$22.04M ₿1.63K
1066	Velodrome Finance VELO	$0.02061 ₿0.0000035	-2.76	$21.75M ₿2.15K	$0.02154 ₿0.0000037	$0.02055 ₿0.0000034	$2.97M ₿193.29	$47.64M ₿5.59K	$21.75M ₿2.15K
1072	Gods Unchained GODS	$0.05464 ₿0.0000041	0.82	$21.53M ₿1.18K	$0.05602 ₿0.0000044	$0.05401 ₿0.0000041	$779.84K ₿18.04	$27.32M ₿2.07K	$21.53M ₿1.18K
1081	Shardus ULT	$0.04847 ₿0.0000027	-0.01	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04841 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1082	Clash of Lilliput COL	$0.2586 ₿0.000011	1.86	$21.24M ₿985.26	$0.2613 ₿0.000012	$0.2447 ₿0.000011	$7.7K ₿1.52	$258.73M ₿12.01K	$21.24M ₿985.26
1085	Renzo REZ	$0.004679 ₿0.0000055	2.77	$21.06M	$0.004952	$0.004519	$9.27M	$46.09M	$21.06M
1087	Maverick Protocol MAV	$0.02634 ₿0.0000086	-0.49	$20.91M ₿2.16K	$0.02685 ₿0.0000092	$0.02616 ₿0.0000085	$1.58M ₿197.87	$52.75M ₿17.28K	$20.91M ₿2.16K
1094	Radix XRD	$0.001548 ₿0.0000010	1.41	$20.61M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$162.82K ₿86.88	$20.61M ₿12.95K	$20.61M ₿10.53K
1095	Autonolas OLAS	$0.08952 ₿0.000056	-0.16	$20.58M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$221.71K ₿48.92	$42.3M ₿30.31K	$20.58M ₿2.46K
1097	Origin Token OGN	$0.03154 ₿0.0000031	1.15	$20.56M ₿1.57K	$0.03182 ₿0.0000033	$0.03105 ₿0.0000030	$1.69M ₿352.47	$44.48M ₿3.12K	$20.56M ₿1.57K
1099	Celer Network CELR	$0.003637 ₿0.00000050	0.19	$20.53M ₿2.84K	$0.003714 ₿0.00000050	$0.003609 ₿0.00000046	$1.56M ₿373.3	$36.37M ₿5.03K	$20.53M ₿2.84K
1100	Bone ShibaSwap BONE	$0.08202 ₿0.000010	-1.78	$20.52M ₿2.52K	$0.0848 ₿0.000010	$0.08176 ₿0.000010	$1.22M ₿135.83	$20.53M ₿2.52K	$20.52M ₿2.52K
1107	Fusionist ACE	$0.2419 ₿0.00012	-1.68	$20.35M ₿0	$0.2492 ₿0.00013	$0.2395 ₿0.00012	$8.96M ₿519.9	$35.4M ₿17.9K	$20.35M ₿0
1110	DUSK DUSK	$0.04046 ₿0.0000064	1.05	$20.22M ₿2.94K	$0.04144 ₿0.0000070	$0.03979 ₿0.0000063	$1.86M ₿331.1	$20.22M ₿3.22K	$20.22M ₿2.94K
1111	Tribe TRIBE	$0.5291 ₿0.0000070	1.00	$20.22M ₿3.2K	$0.5302 ₿0.0000072	$0.5238 ₿0.0000069	$68.96K ₿1.5	$530.19M ₿7.03K	$20.22M ₿3.2K
1113	Frankencoin ZCHF	$1.26	-0.28	$20.18M	$1.26	$1.25	$35.78K	$20.18M	$20.18M
1114	Dent DENT	$0.0002104 ₿0.000000026	-1.33	$20.14M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002088 ₿0.000000026	$1.4M ₿153.75	$21.06M ₿2.67K	$20.14M ₿2.55K
1120	Saga SAGA	$0.06006 ₿0.000085	0.96	$19.92M ₿7.64K	$0.06099 ₿0.000099	$0.05879 ₿0.000083	$8.17M ₿12.71K	$65.26M ₿84.87K	$19.92M ₿7.64K
1127	Boba Network BOBA	$0.0398 ₿0.0000071	-1.71	$19.65M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$875.7K ₿655.27	$19.91M ₿3.61K	$19.65M ₿2.75K
1132	Propy PRO	$0.3365 ₿0.000038	2.16	$19.48M ₿2.21K	$0.359 ₿0.000040	$0.3269 ₿0.000036	$5.09M ₿140.66	$33.65M ₿3.81K	$19.48M ₿2.21K
1133	Alchemix ALCX	$7.73 ₿0.00056	1.12	$19.39M ₿1.22K	$8.2 ₿0.00058	$7.59 ₿0.00049	$3.98M ₿419.86	$23.94M ₿1.62K	$19.39M ₿1.22K
1134	Artificial Liquid Intelligence ALI	$0.002124 ₿0.00000034	1.32	$19.38M ₿1.19K	$0.002125 ₿0.00000035	$0.002079 ₿0.00000033	$103.67K ₿31.77	$20.98M ₿3.39K	$19.38M ₿1.19K
1136	SaucerSwap SAUCE	$0.0221 ₿0.0000017	1.84	$19.26M ₿1.11K	$0.02236 ₿0.0000018	$0.02144 ₿0.0000017	$117.7K ₿27.61	$22.1M ₿1.79K	$19.26M ₿1.11K
1144	MARBLEX MBX	$0.07197 ₿0.000015	8.07	$19.03M ₿1.83K	$0.07716 ₿0.000016	$0.06616 ₿0.000015	$585.03K ₿32.11	$23.13M ₿5.01K	$19.03M ₿1.83K
1145	Goldfinch GFI	$0.2025 ₿0.000055	0.73	$18.97M ₿4K	$0.2084 ₿0.000062	$0.1973 ₿0.000054	$368.11K ₿206.72	$23.21M ₿6.38K	$18.97M ₿4K
1152	Nosana NOS	$0.2243 ₿0.000042	-1.02	$18.71M ₿3.53K	$0.2281 ₿0.000044	$0.224 ₿0.000041	$166.36K ₿23.57	$22.44M ₿4.24K	$18.71M ₿3.53K
1157	Metadium META	$0.01073 ₿0.00000084	2.31	$18.58M ₿1.43K	$0.01088 ₿0.00000086	$0.01037 ₿0.00000068	$291.83K ₿2.96K	$21.53M ₿1.68K	$18.58M ₿1.43K
1162	Solidus Ai Tech AITECH	$0.01055 ₿0.0000031	-0.84	$18.51M ₿1.67K	$0.01068 ₿0.0000034	$0.01048 ₿0.0000030	$3.88M ₿115.83	$20.97M ₿6.28K	$18.51M ₿1.67K
1166	CorgiAI CORGIAI	$0.00005657 ₿0.000000031	-0.54	$18.42M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005654 ₿0.000000031	$6.72K ₿6.96	$21.06M ₿11.81K	$18.42M ₿10.89K
1168	DeGate DG	$0.04772 ₿0.0000016	0.49	$18.48M ₿652.03	$0.04777 ₿0.0000017	$0.0473 ₿0.0000016	$20.04 ₿0.73	$47.73M ₿1.68K	$18.48M ₿652.03
1169	DODO DODO	$0.01835 ₿0.0000032	1.94	$18.36M ₿2.15K	$0.01855 ₿0.0000034	$0.01792 ₿0.0000032	$2.04M ₿187.8	$18.36M ₿3.26K	$18.36M ₿2.15K
1171	Hashflow HFT	$0.02753 ₿0.0000060	1.80	$18.11M ₿2.33K	$0.02835 ₿0.0000063	$0.02685 ₿0.0000060	$3.16M ₿214.44	$27.58M ₿6.05K	$18.11M ₿2.33K
1173	FUNToken FUN	$0.001708 ₿0.00000010	-1.85	$18.11M ₿1.12K	$0.001763 ₿0.00000010	$0.001697 ₿0.000000098	$2.33M ₿113.44	$18.79M ₿1.16K	$18.11M ₿1.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}