Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Aurora AURORA	$0.0485 ₿0.0000045	1.26	$32.26M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$568.36K ₿23.52	$48.5M ₿4.53K	$32.26M ₿2K
841	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.03	$32.23M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.37M ₿3.5	$32.23M	$32.23M ₿0
842	Across Protocol ACX	$0.04883 ₿0.0000040	-2.60	$32.18M ₿1.38K	$0.05116 ₿0.0000044	$0.04852 ₿0.0000039	$1.36M ₿13.3	$48.83M ₿4.07K	$32.18M ₿1.38K
844	Aevo AEVO	$0.03495 ₿0.000037	-4.99	$31.93M ₿4.13K	$0.03729 ₿0.000041	$0.03461 ₿0.000037	$6.15M ₿2.09K	$34.87M ₿37.51K	$31.93M ₿4.13K
852	Metaplex MPLX	$0.05754 ₿0.0000053	-4.40	$31.7M ₿2.37K	$0.06027 ₿0.0000059	$0.05728 ₿0.0000050	$2.15M ₿30.64	$57.44M ₿5.34K	$31.7M ₿2.37K
853	Gravity (by Galxe) G	$0.004355	-3.30	$31.42M	$0.004555	$0.00434	$2.75M	$52.12M	$31.42M
854	Purr PURR	$0.05264	-5.51	$31.37M	$0.05598	$0.05225	$896.01K	$31.37M	$31.37M
855	Rootstock Infrastructure Framework RIF	$0.03132 ₿0.0000036	-1.71	$31.37M ₿3.65K	$0.03251 ₿0.0000038	$0.03129 ₿0.0000036	$1.53M ₿52.65	$31.37M ₿3.65K	$31.37M ₿3.65K
857	SATS (Ordinals) SATS	$0.00000001492 ₿0.0000000000067	-2.75	$31.31M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001473 ₿0.0000000000066	$3M ₿527.47	$31.31M ₿14.14K	$31.31M ₿14.14K
866	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,525.18 ₿0.051	$4,453.23 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
867	AI Analysis Token AIAT	$0.2787 ₿0.0000077	2.14	$30.76M ₿0	$0.28 ₿0.0000077	$0.2701 ₿0.0000073	$20.98K ₿16.83	$139.36M ₿3.89K	$30.76M ₿0
870	Kujira KUJI	$0.05888 ₿0.000032	-2.43	$30.63M ₿4.01K	$0.06047 ₿0.000034	$0.05016 ₿0.000032	$396.38 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
874	GameBuild GAME	$0.001623	8.21	$30.15M	$0.002018	$0.0015	$31.64M	$34.93M	$30.15M
876	Metal DAO MTL	$0.3438 ₿0.000030	-2.24	$30.11M ₿1.96K	$0.3553 ₿0.000031	$0.3419 ₿0.000030	$638.55K ₿154.98	$30.11M ₿2.02K	$30.11M ₿1.96K
878	Nym NYM	$0.03646 ₿0.0000033	-7.19	$30.08M ₿2.39K	$0.03962 ₿0.0000033	$0.03648 ₿0.0000032	$1.61M ₿23.82	$36.53M ₿3.34K	$30.08M ₿2.39K
885	WINkLink WIN	$0.00002968 ₿0.0000000022	-3.04	$29.47M ₿2.13K	$0.00003067 ₿0.0000000022	$0.00002964 ₿0.0000000022	$7.23M ₿117.77	$29.63M ₿2.21K	$29.47M ₿2.13K
886	Bifrost BFC	$0.02119 ₿0.0000012	2.10	$29.47M ₿1.76K	$0.02131 ₿0.0000013	$0.02052 ₿0.0000012	$1.23M ₿38.72	$50.17M ₿2.99K	$29.47M ₿1.76K
889	Treasure MAGIC	$0.09227 ₿0.000014	-4.65	$29.27M ₿3.86K	$0.0969 ₿0.000014	$0.0911 ₿0.000013	$8.73M ₿857.34	$32.07M ₿4.99K	$29.27M ₿3.86K
891	Delysium AGI	$0.01327 ₿0.0000048	-6.70	$29.35M ₿3.29K	$0.01502 ₿0.0000054	$0.01322 ₿0.0000048	$2.11M ₿152.15	$39.8M ₿14.52K	$29.35M ₿3.29K
892	dKargo DKA	$0.005863 ₿0.00000056	4.19	$29.2M ₿2.01K	$0.006583 ₿0.00000057	$0.005553 ₿0.00000052	$7.06M ₿96.01	$29.2M ₿2.7K	$29.2M ₿2.01K
896	Aergo AERGO	$0.06138 ₿0.0000023	-4.22	$29.05M ₿1.05K	$0.06452 ₿0.0000024	$0.06037 ₿0.0000023	$6.78M ₿27.23	$30.74M ₿1.18K	$29.05M ₿1.05K
897	Xai XAI	$0.01513 ₿0.000014	-4.25	$28.84M ₿4.11K	$0.01592 ₿0.000015	$0.01499 ₿0.000014	$7.58M ₿322.43	$31.63M ₿14.6K	$28.84M ₿4.11K
900	Dymension DYM	$0.06711 ₿0.000071	-5.00	$28.83M ₿11.53K	$0.07213 ₿0.000075	$0.06667 ₿0.000070	$2.74M ₿338.99	$67.11M ₿71.25K	$28.83M ₿11.53K
901	Yuzu USD YZUSD	$0.9996	-0.01*	$28.74M	$1	$0.9995	$33.66K	$28.74M	$28.74M
902	Chainflip FLIP	$0.4297 ₿0.000079	0.99	$28.67M ₿1.87K	$0.435 ₿0.000080	$0.4255 ₿0.000076	$175.29K ₿37.63	$40.22M ₿7.35K	$28.67M ₿1.87K
904	A Hunters Dream CAW	$0.00000004473 ₿0.0000000000015	-0.13	$28.48M ₿986.9	$0.00000004535 ₿0.0000000000016	$0.00000004439 ₿0.0000000000015	$599.71K ₿34.07	$29.82M ₿1.03K	$28.48M ₿986.9
907	Cartesi CTSI	$0.03182 ₿0.0000038	-2.49	$28.35M ₿3.07K	$0.03324 ₿0.0000040	$0.03156 ₿0.0000038	$2.35M ₿150.18	$31.82M ₿3.91K	$28.35M ₿3.07K
911	PHALA PHA	$0.03444 ₿0.0000035	-4.16	$28.11M ₿2.27K	$0.03625 ₿0.0000038	$0.03416 ₿0.0000035	$4.34M ₿149.64	$34.32M ₿3.55K	$28.11M ₿2.27K
912	Dogelon Mars ELON	$0.00000005125 ₿0.0000000000036	-2.59	$28.09M ₿1.99K	$0.00000005264 ₿0.0000000000040	$0.00000005095 ₿0.0000000000036	$4.42M ₿63.68	$51.11M ₿3.63K	$28.09M ₿1.99K
913	Tensor TNSR	$0.08373 ₿0.000023	-5.02	$28.05M ₿2.94K	$0.08904 ₿0.000028	$0.08268 ₿0.000022	$12.9M ₿5.59K	$83.84M ₿23.48K	$28.05M ₿2.94K
919	QuarkChain QKC	$0.003854 ₿0.00000019	-0.90	$27.71M ₿1.35K	$0.003999 ₿0.00000019	$0.003826 ₿0.00000019	$1.14M ₿25.59	$38.53M ₿1.94K	$27.71M ₿1.35K
920	Smooth Love Potion SLP	$0.0007624 ₿0.000000076	-2.22	$27.69M ₿3.18K	$0.0007847 ₿0.000000081	$0.0007546 ₿0.000000076	$1.62M ₿254.16	$27.69M	$27.69M ₿3.18K
926	QANplatform QANX	$0.01607 ₿0.0000013	-5.96	$27.31M ₿2.23K	$0.01713 ₿0.0000013	$0.01604 ₿0.0000013	$303.01K ₿16.63	$33.73M ₿2.75K	$27.31M ₿2.23K
927	Elastos ELA	$1.18 ₿0.000058	-1.68	$27.2M ₿1.29K	$1.22 ₿0.000060	$1.17 ₿0.000058	$230.71K ₿13.5	$30.89M ₿1.5K	$27.2M ₿1.29K
929	Ankr Staked ETH ANKRETH	$3,567.44 ₿0.058	-0.72	$27.08M ₿1.04K	$3,607.45 ₿0.059	$3,546.16 ₿0.058	$1.75 ₿0.61	$27.08M ₿1.04K	$27.08M ₿1.04K
933	Chintai CHEX	$0.02701 ₿0.0000036	-7.22	$26.98M ₿3.61K	$0.02946 ₿0.0000036	$0.02698 ₿0.0000033	$504.37K ₿29.36	$26.98M ₿3.61K	$26.98M ₿3.61K
934	Hunt HUNT	$0.1361 ₿0.0000075	0.23	$26.93M ₿1.51K	$0.1463 ₿0.0000077	$0.1338 ₿0.0000070	$355.36K ₿68.66	$26.93M ₿1.51K	$26.93M ₿1.51K
938	Uquid Coin UQC	$2.71 ₿0.00013	14.34	$26.77M ₿1.32K	$2.68 ₿0.00013	$2.36 ₿0.00012	$10.8K ₿40.38	$107.08M ₿5.3K	$26.77M ₿1.32K
941	Medibloc MED	$0.002494 ₿0.00000024	-0.61	$26.49M ₿1.99K	$0.002671 ₿0.00000025	$0.002459 ₿0.00000023	$1.12M ₿459.55	$28.45M ₿2.31K	$26.49M ₿1.99K
942	StrikeX STRX	$0.03121 ₿0.0000013	1.24	$26.47M ₿1.15K	$0.03173 ₿0.0000014	$0.03047 ₿0.0000013	$20.64K ₿16.98	$27.68M ₿1.21K	$26.47M ₿1.15K
947	SPACE ID ID	$0.06116 ₿0.000012	-3.63	$26.33M ₿5.42K	$0.06388 ₿0.000013	$0.06086 ₿0.000012	$4.03M ₿450	$122.1M ₿25.13K	$26.33M ₿5.42K
953	Arcblock ABT	$0.2639 ₿0.000040	-3.73	$26.02M ₿4.03K	$0.277 ₿0.000043	$0.2628 ₿0.000039	$202.54K ₿141.83	$49.1M ₿7.6K	$26.02M ₿4.03K
954	Electronic USD EUSD	$0.9966 ₿0.000014	-0.25	$25.97M ₿322.2	$0.9991 ₿0.000014	$0.9931 ₿0.000014	$1.07M ₿6.75	$25.97M ₿322.2	$25.97M ₿322.2
957	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.01*	$25.85M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$193.97 ₿0	$25.85M ₿1.03K	$25.85M ₿1.03K
962	Pocket Network POKT	$0.01271 ₿0.0000033	-16.41	$25.56M ₿5.59K	$0.01535 ₿0.0000038	$0.01265 ₿0.0000033	$8.59M ₿30.49	$29.88M ₿5.74K	$25.56M ₿5.59K
965	Moonriver MOVR	$2.45 ₿0.00025	-2.51	$25.52M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.59M ₿150.56	$30.06M ₿2.9K	$25.52M ₿2.3K
970	WazirX WRX	$0.05576 ₿0.0000045	-3.84	$25.42M ₿1.91K	$0.05822 ₿0.0000045	$0.05411 ₿0.0000041	$27.18K ₿0.76	$55.69M ₿4.19K	$25.42M ₿1.91K
971	Banana Gun BANANA	$6.32 ₿0.00068	-3.40	$25.36M ₿1.66K	$6.6 ₿0.00071	$6.26 ₿0.00066	$3.95M ₿49.26	$53.37M ₿6.9K	$25.36M ₿1.66K
975	Clearpool CPOOL	$0.02998 ₿0.0000033	-6.86	$25.23M ₿1.5K	$0.03238 ₿0.0000038	$0.02977 ₿0.0000033	$2.49M ₿52.84	$29.81M ₿3.36K	$25.23M ₿1.5K
978	IXS IXS	$0.1396 ₿0.0000088	-3.05	$25.13M ₿1.47K	$0.1446 ₿0.0000092	$0.1359 ₿0.0000077	$151.48K ₿15.59	$25.13M ₿1.59K	$25.13M ₿1.47K
982	EURA EURA	$1.17 ₿0.000015	0.06	$24.88M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$145.2K ₿19.45	$24.88M ₿272.47	$24.88M ₿272.47
983	MAP Protocol MAPO	$0.004047 ₿0.00000046	1.52	$24.87M ₿1.1K	$0.004048 ₿0.00000046	$0.003961 ₿0.00000043	$603.54K ₿52.38	$39.25M ₿1.25K	$24.87M ₿1.1K
997	Moonbeam GLMR	$0.02359 ₿0.0000062	-1.57	$24.41M ₿5.35K	$0.02461 ₿0.0000066	$0.02355 ₿0.0000062	$2.36M ₿174.35	$28.49M ₿6.98K	$24.41M ₿5.35K
998	ChainGPT CGPT	$0.02819 ₿0.0000045	-4.77	$24.41M ₿1.99K	$0.0298 ₿0.0000047	$0.028 ₿0.0000044	$6.47M ₿126.9	$28.11M ₿4.56K	$24.41M ₿1.99K
1002	Gyroscope GYD GYD	$1 ₿0.000014	0.01*	$24.22M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$7.06K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1020	SingularityNET AGIX	$0.08913 ₿0.000014	-4.31	$23.46M ₿19.06K	$0.0936 ₿0.000015	$0.0883 ₿0.000014	$14.7K ₿2.42K	$50.63M ₿20.84K	$23.46M ₿19.06K
1021	Keep Network KEEP	$0.04266 ₿0.0000032	-3.35	$23.46M ₿1.8K	$0.05595 ₿0.0000034	$0.04055 ₿0.0000032	$239.4 ₿0.72	$42.67M ₿3.27K	$23.46M ₿1.8K
1024	JOE JOE	$0.05748 ₿0.000011	-4.11	$23.16M ₿3.86K	$0.06041 ₿0.000011	$0.05716 ₿0.000011	$1.82M ₿381.33	$28.75M ₿5.65K	$23.16M ₿3.86K
1026	Huobi HT	$0.2111 ₿0.000011	-0.88	$23.1M ₿1.84K	$0.2161 ₿0.000012	$0.2089 ₿0.000011	$12.36K ₿27.72	$23.1M ₿2.32K	$23.1M ₿1.84K
1027	Electroneum ETN	$0.00128 ₿0.000000094	-0.15	$23.04M ₿1.69K	$0.001303 ₿0.000000095	$0.001274 ₿0.000000089	$771.02K ₿14.22	$26.92M ₿1.98K	$23.04M ₿1.69K
1031	SX Network SX	$0.04239 ₿0.0000016	-0.59	$22.85M ₿720.46	$0.04357 ₿0.0000016	$0.04228 ₿0.0000015	$121.99 ₿0.11	$42.36M ₿1.64K	$22.85M ₿720.46
1034	BounceBit BB	$0.05517	-4.21	$22.58M	$0.05891	$0.05461	$7.95M	$115.8M	$22.58M
1048	BENQI QI	$0.003066 ₿0.00000033	-2.88	$22.09M ₿1.48K	$0.003204 ₿0.00000034	$0.003067 ₿0.00000033	$891.59K ₿42.87	$22.09M ₿2.38K	$22.09M ₿1.48K
1049	CONX CONX	$0.02526 ₿0.0000030	-7.18	$22.11M ₿1.66K	$0.03103 ₿0.0000031	$0.02397 ₿0.0000030	$8.26M ₿1.42	$50.13M ₿6.2K	$22.11M ₿1.66K
1056	Wilder World WILD	$0.05547 ₿0.000014	-7.64	$21.86M ₿3.98K	$0.06032 ₿0.000015	$0.05521 ₿0.000013	$683K ₿32.35	$27.73M ₿7.14K	$21.86M ₿3.98K
1058	Clash of Lilliput COL	$0.2566 ₿0.000011	3.23	$21.8M ₿985.26	$0.2661 ₿0.000012	$0.2482 ₿0.000011	$6.77K ₿1.52	$265.62M ₿12.01K	$21.8M ₿985.26
1059	Adventure Gold AGLD	$0.2489 ₿0.000021	-1.25	$21.78M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$4.75M ₿193.06	$23.13M ₿1.63K	$21.78M ₿1.63K
1060	MovieBloc MBL	$0.001141 ₿0.000000078	-5.15	$21.78M ₿1.37K	$0.00124 ₿0.000000081	$0.001137 ₿0.000000078	$5M ₿29.17	$34.37M ₿2.34K	$21.78M ₿1.37K
1065	Coin98 C98	$0.02155 ₿0.0000059	-4.44	$21.56M ₿3.89K	$0.02279 ₿0.0000064	$0.02148 ₿0.0000058	$4.45M ₿403.72	$21.56M ₿5.3K	$21.56M ₿3.89K
1074	Shardus ULT	$0.04847 ₿0.0000027	-2.48	$21.31M ₿1.22K	$0.2544 ₿0.0000028	$0.2403 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1076	Gods Unchained GODS	$0.05384 ₿0.0000041	-2.13	$21.21M ₿1.18K	$0.05552 ₿0.0000044	$0.05353 ₿0.0000041	$302.97K ₿18.04	$26.92M ₿2.07K	$21.21M ₿1.18K
1080	Velodrome Finance VELO	$0.01994 ₿0.0000035	-5.76	$21.06M ₿2.15K	$0.02124 ₿0.0000037	$0.01981 ₿0.0000034	$3.14M ₿193.29	$46.13M ₿5.59K	$21.06M ₿2.15K
1093	Autonolas OLAS	$0.08969 ₿0.000056	-0.06	$20.54M ₿2.46K	$0.09003 ₿0.000057	$0.08903 ₿0.000052	$206.85K ₿48.92	$42.21M ₿30.31K	$20.54M ₿2.46K
1094	Fusionist ACE	$0.2439 ₿0.00012	1.44	$20.52M ₿0	$0.2583 ₿0.00013	$0.2405 ₿0.00012	$15.02M ₿519.9	$35.7M ₿17.9K	$20.52M ₿0
1095	Bone ShibaSwap BONE	$0.0821 ₿0.000010	-1.41	$20.52M ₿2.52K	$0.0839 ₿0.000010	$0.08176 ₿0.000010	$1.24M ₿135.83	$20.53M ₿2.52K	$20.52M ₿2.52K
1098	Radix XRD	$0.001529 ₿0.0000010	-1.68	$20.37M ₿10.53K	$0.001561 ₿0.0000010	$0.001529 ₿0.0000010	$19.41K ₿86.88	$20.37M ₿12.95K	$20.37M ₿10.53K
1099	Maverick Protocol MAV	$0.02565 ₿0.0000086	-3.83	$20.3M ₿2.16K	$0.0268 ₿0.0000092	$0.02551 ₿0.0000085	$1.84M ₿197.87	$51.22M ₿17.28K	$20.3M ₿2.16K
1102	Frankencoin ZCHF	$1.26	0.16	$20.17M	$1.26	$1.25	$27.61K	$20.17M	$20.17M
1103	Renzo REZ	$0.004488 ₿0.0000055	-6.57	$20.18M	$0.004952	$0.004448	$5.87M	$44.16M	$20.18M
1104	Tribe TRIBE	$0.5292 ₿0.0000070	0.31	$20.14M ₿3.2K	$0.5333 ₿0.0000072	$0.5256 ₿0.0000069	$67.11K ₿1.5	$528.17M ₿7.03K	$20.14M ₿3.2K
1108	Origin Token OGN	$0.03091 ₿0.0000031	-2.04	$20.12M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.69M ₿352.47	$43.54M ₿3.12K	$20.12M ₿1.57K
1114	Celer Network CELR	$0.003522 ₿0.00000050	-3.91	$19.87M ₿2.84K	$0.003714 ₿0.00000050	$0.003509 ₿0.00000046	$1.59M ₿373.3	$35.2M ₿5.03K	$19.87M ₿2.84K
1116	Boba Network BOBA	$0.03977 ₿0.0000071	-1.44	$19.64M ₿2.75K	$0.04051 ₿0.0000074	$0.03972 ₿0.0000071	$872.83K ₿655.27	$19.89M ₿3.61K	$19.64M ₿2.75K
1122	Dent DENT	$0.000203 ₿0.000000026	-5.37	$19.44M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002032 ₿0.000000026	$1.43M ₿153.75	$20.32M ₿2.67K	$19.44M ₿2.55K
1123	DUSK DUSK	$0.03892 ₿0.0000064	-3.85	$19.4M ₿2.94K	$0.0413 ₿0.0000070	$0.03871 ₿0.0000063	$1.64M ₿331.1	$19.4M ₿3.22K	$19.4M ₿2.94K
1125	Alchemix ALCX	$7.71 ₿0.00056	-3.59	$19.35M ₿1.22K	$8 ₿0.00058	$7.61 ₿0.00049	$1.86M ₿419.86	$23.89M ₿1.62K	$19.35M ₿1.22K
1128	Propy PRO	$0.3321 ₿0.000038	-1.54	$19.23M ₿2.21K	$0.3398 ₿0.000040	$0.3269 ₿0.000036	$6.06M ₿140.66	$33.22M ₿3.81K	$19.23M ₿2.21K
1136	Artificial Liquid Intelligence ALI	$0.002085 ₿0.00000034	-1.29	$19.01M ₿1.19K	$0.002129 ₿0.00000035	$0.002085 ₿0.00000033	$103.69K ₿31.77	$20.58M ₿3.39K	$19.01M ₿1.19K
1138	Saga SAGA	$0.05735 ₿0.000085	-3.29	$18.98M ₿7.64K	$0.06099 ₿0.000099	$0.0568 ₿0.000083	$6.57M ₿12.71K	$62.19M ₿84.87K	$18.98M ₿7.64K
1142	Solidus Ai Tech AITECH	$0.01075 ₿0.0000031	2.15	$18.84M ₿1.67K	$0.0108 ₿0.0000034	$0.01052 ₿0.0000030	$6.04M ₿115.83	$21.35M ₿6.28K	$18.84M ₿1.67K
1143	SaucerSwap SAUCE	$0.02159 ₿0.0000017	-1.72	$18.82M ₿1.11K	$0.02236 ₿0.0000018	$0.02145 ₿0.0000017	$118.17K ₿27.61	$21.59M ₿1.79K	$18.82M ₿1.11K
1146	Goldfinch GFI	$0.2005 ₿0.000055	0.31	$18.72M ₿4K	$0.2148 ₿0.000062	$0.1973 ₿0.000054	$412.3K ₿206.72	$22.91M ₿6.38K	$18.72M ₿4K
1149	MARBLEX MBX	$0.07031 ₿0.000015	-3.89	$18.59M ₿1.83K	$0.07347 ₿0.000016	$0.07031 ₿0.000015	$484.92K ₿32.11	$22.59M ₿5.01K	$18.59M ₿1.83K
1159	Verasity VRA	$0.0002151 ₿0.00000010	-3.37	$18.44M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002075 ₿0.00000010	$3.3M ₿220.35	$27.29M ₿10.62K	$18.44M ₿1.06K
1160	DeGate DG	$0.04783 ₿0.0000016	1.04	$18.41M ₿652.03	$0.04783 ₿0.0000017	$0.04729 ₿0.0000016	$62.31 ₿0.73	$47.55M ₿1.68K	$18.41M ₿652.03
1165	CorgiAI CORGIAI	$0.00005619 ₿0.000000031	-1.59	$18.31M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005383 ₿0.000000031	$5.99K ₿6.96	$20.94M ₿11.81K	$18.31M ₿10.89K
1167	Metadium META	$0.01056 ₿0.00000084	-0.01*	$18.23M ₿1.43K	$0.01111 ₿0.00000086	$0.01045 ₿0.00000068	$579.9K ₿2.96K	$21.13M ₿1.68K	$18.23M ₿1.43K
1176	Nosana NOS	$0.2146 ₿0.000042	-5.60	$17.89M ₿3.53K	$0.2281 ₿0.000044	$0.2144 ₿0.000041	$248.02K ₿23.57	$21.45M ₿4.24K	$17.89M ₿3.53K
1181	DODO DODO	$0.01777 ₿0.0000032	-2.13	$17.76M ₿2.15K	$0.01855 ₿0.0000034	$0.01765 ₿0.0000032	$2.25M ₿187.8	$17.76M ₿3.26K	$17.76M ₿2.15K
1185	FUNToken FUN	$0.001671 ₿0.00000010	-4.39	$17.69M ₿1.12K	$0.001758 ₿0.00000010	$0.001654 ₿0.000000098	$2.69M ₿113.44	$18.36M ₿1.16K	$17.69M ₿1.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}