Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Across Protocol ACX	$0.04981 ₿0.0000040	-0.06	$32.75M ₿1.38K	$0.05116 ₿0.0000044	$0.04912 ₿0.0000039	$1.45M ₿13.3	$49.69M ₿4.07K	$32.75M ₿1.38K
839	Zentry ZENT	$0.004187	0.17	$32.62M	$0.004281	$0.004127	$3.51M	$40.66M	$32.62M
841	Marlin POND	$0.003955 ₿0.00000044	-1.89	$32.43M ₿3.62K	$0.004079 ₿0.00000045	$0.003954 ₿0.00000043	$980.78K ₿83.75	$39.54M ₿3.62K	$32.43M ₿3.62K
843	Rootstock Infrastructure Framework RIF	$0.03227 ₿0.0000036	5.23	$32.28M ₿3.65K	$0.03251 ₿0.0000038	$0.03065 ₿0.0000036	$2M ₿52.65	$32.28M ₿3.65K	$32.28M ₿3.65K
846	Metaplex MPLX	$0.05837 ₿0.0000053	-4.08	$32.28M ₿2.37K	$0.06102 ₿0.0000059	$0.05847 ₿0.0000050	$1.82M ₿30.64	$58.49M ₿5.34K	$32.28M ₿2.37K
848	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.28	$32.18M ₿0	$1 ₿0.000014	$0.9935 ₿0.000014	$1.39M ₿3.5	$32.18M	$32.18M ₿0
849	Aurora AURORA	$0.04834 ₿0.0000045	0.37	$32.16M ₿2K	$0.0487 ₿0.0000049	$0.04789 ₿0.0000045	$460.59K ₿23.52	$48.35M ₿4.53K	$32.16M ₿2K
850	Gravity (by Galxe) G	$0.004443	-2.18	$32.15M	$0.004562	$0.004445	$2.86M	$53.34M	$32.15M
852	Nym NYM	$0.03882 ₿0.0000033	-2.47	$31.97M ₿2.39K	$0.04007 ₿0.0000033	$0.03857 ₿0.0000032	$1M ₿23.82	$38.83M ₿3.34K	$31.97M ₿2.39K
853	SATS (Ordinals) SATS	$0.00000001519 ₿0.0000000000067	-1.31	$31.89M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001518 ₿0.0000000000066	$2.47M ₿527.47	$31.89M ₿14.14K	$31.89M ₿14.14K
858	Purr PURR	$0.05331	-3.61	$31.77M	$0.0573	$0.0533	$673.99K	$31.77M	$31.77M
867	sETH SETH	$2,657.47 ₿0.050	-0.73	$30.78M ₿622.47	$2,687.59 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
869	Metal DAO MTL	$0.3497 ₿0.000030	-0.09	$30.67M ₿1.96K	$0.3553 ₿0.000031	$0.3487 ₿0.000030	$493.61K ₿154.98	$30.67M ₿2.02K	$30.67M ₿1.96K
870	Kujira KUJI	$0.05553 ₿0.000032	-15.06	$30.63M ₿4.01K	$0.06572 ₿0.000034	$0.05016 ₿0.000032	$361.9 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
875	AI Analysis Token AIAT	$0.2735 ₿0.0000077	0.56	$30.16M ₿0	$0.2749 ₿0.0000077	$0.2701 ₿0.0000073	$19.73K ₿16.83	$136.66M ₿3.89K	$30.16M ₿0
879	Treasure MAGIC	$0.0948 ₿0.000014	-0.47	$30.11M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$8.3M ₿857.34	$32.99M ₿4.99K	$30.11M ₿3.86K
881	WINkLink WIN	$0.00003025 ₿0.0000000022	-0.60	$30.09M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$5.76M ₿117.77	$30.25M ₿2.21K	$30.09M ₿2.13K
882	Delysium AGI	$0.01355 ₿0.0000048	-4.08	$30.01M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$2.42M ₿152.15	$40.7M ₿14.52K	$30.01M ₿3.29K
887	Dymension DYM	$0.06936 ₿0.000071	-0.01*	$29.79M ₿11.53K	$0.07213 ₿0.000075	$0.06885 ₿0.000070	$2.5M ₿338.99	$69.4M ₿71.25K	$29.79M ₿11.53K
889	Xai XAI	$0.01555 ₿0.000014	0.10	$29.65M ₿4.11K	$0.01594 ₿0.000015	$0.01544 ₿0.000014	$7.64M ₿322.43	$32.52M ₿14.6K	$29.65M ₿4.11K
893	Aergo AERGO	$0.06208 ₿0.0000023	-5.90	$29.35M ₿1.05K	$0.06661 ₿0.0000024	$0.0618 ₿0.0000023	$8.21M ₿27.23	$31.05M ₿1.18K	$29.35M ₿1.05K
894	Bifrost BFC	$0.02102 ₿0.0000012	0.84	$29.29M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$838.66K ₿38.72	$49.86M ₿2.99K	$29.29M ₿1.76K
896	Cartesi CTSI	$0.03247 ₿0.0000038	-2.13	$28.94M ₿3.07K	$0.03348 ₿0.0000040	$0.03237 ₿0.0000038	$3.78M ₿150.18	$32.48M ₿3.91K	$28.94M ₿3.07K
898	PHALA PHA	$0.0353 ₿0.0000035	-1.90	$28.94M ₿2.27K	$0.03665 ₿0.0000038	$0.03529 ₿0.0000035	$4.51M ₿149.64	$35.33M ₿3.55K	$28.94M ₿2.27K
900	Tensor TNSR	$0.08592 ₿0.000023	-3.01	$28.76M ₿2.94K	$0.09038 ₿0.000028	$0.08592 ₿0.000022	$12.3M ₿5.59K	$85.94M ₿23.48K	$28.76M ₿2.94K
901	Yuzu USD YZUSD	$0.9996	-0.01*	$28.74M	$0.9998	$0.9995	$10.95K	$28.74M	$28.74M
905	QANplatform QANX	$0.01681 ₿0.0000013	-2.08	$28.61M ₿2.23K	$0.01724 ₿0.0000013	$0.01681 ₿0.0000013	$222.23K ₿16.63	$35.33M ₿2.75K	$28.61M ₿2.23K
907	Chainflip FLIP	$0.4271 ₿0.000079	0.29	$28.48M ₿1.87K	$0.43 ₿0.000080	$0.4227 ₿0.000076	$151.81K ₿37.63	$39.96M ₿7.35K	$28.48M ₿1.87K
908	A Hunters Dream CAW	$0.00000004474 ₿0.0000000000015	-1.80	$28.48M ₿986.9	$0.0000000459 ₿0.0000000000016	$0.0000000447 ₿0.0000000000015	$589.55K ₿34.07	$29.82M ₿1.03K	$28.48M ₿986.9
910	Dogelon Mars ELON	$0.00000005172 ₿0.0000000000036	-2.12	$28.49M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005174 ₿0.0000000000036	$3.37M ₿63.68	$51.84M ₿3.63K	$28.49M ₿1.99K
911	dKargo DKA	$0.005559 ₿0.00000056	-0.30	$28.24M ₿2.01K	$0.005753 ₿0.00000057	$0.005525 ₿0.00000052	$764.92K ₿96.01	$28.24M ₿2.7K	$28.24M ₿2.01K
913	QuarkChain QKC	$0.003903 ₿0.00000019	1.01	$28.04M ₿1.35K	$0.003932 ₿0.00000019	$0.003829 ₿0.00000019	$556.89K ₿25.59	$38.99M ₿1.94K	$28.04M ₿1.35K
915	Smooth Love Potion SLP	$0.0007692 ₿0.000000076	-0.92	$27.95M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007693 ₿0.000000076	$1.67M ₿254.16	$27.95M	$27.95M ₿3.18K
921	Chintai CHEX	$0.02771 ₿0.0000036	-2.26	$27.66M ₿3.61K	$0.02946 ₿0.0000036	$0.02766 ₿0.0000033	$505.98K ₿29.36	$27.66M ₿3.61K	$27.66M ₿3.61K
924	Elastos ELA	$1.2 ₿0.000058	-0.59	$27.57M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$156.93K ₿13.5	$31.32M ₿1.5K	$27.57M ₿1.29K
929	Medibloc MED	$0.002564 ₿0.00000024	4.00	$27.29M ₿1.99K	$0.002573 ₿0.00000025	$0.002465 ₿0.00000023	$138.59K ₿459.55	$29.31M ₿2.31K	$27.29M ₿1.99K
932	Ankr Staked ETH ANKRETH	$3,595.09 ₿0.058	0.72	$27.29M ₿1.04K	$3,607.45 ₿0.059	$3,569.34 ₿0.058	$35.66 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
936	Hunt HUNT	$0.1359 ₿0.0000075	1.75	$27.02M ₿1.51K	$0.137 ₿0.0000077	$0.1328 ₿0.0000070	$986.31K ₿68.66	$27.02M ₿1.51K	$27.02M ₿1.51K
938	Pocket Network POKT	$0.01334 ₿0.0000033	9.51	$26.77M ₿5.59K	$0.01778 ₿0.0000038	$0.01201 ₿0.0000033	$28.98M ₿30.49	$31.29M ₿5.74K	$26.77M ₿5.59K
939	SPACE ID ID	$0.06262 ₿0.000012	-1.37	$26.98M ₿5.42K	$0.06411 ₿0.000013	$0.06266 ₿0.000012	$3.53M ₿450	$125.12M ₿25.13K	$26.98M ₿5.42K
947	Uquid Coin UQC	$2.65 ₿0.00013	9.47	$26.49M ₿1.32K	$2.65 ₿0.00013	$2.36 ₿0.00012	$10.72K ₿40.38	$105.96M ₿5.3K	$26.49M ₿1.32K
951	Electronic USD EUSD	$0.9976 ₿0.000014	-0.22	$26.31M ₿322.2	$1 ₿0.000014	$0.9974 ₿0.000014	$799.25K ₿6.75	$26.31M ₿322.2	$26.31M ₿322.2
952	Arcblock ABT	$0.2671 ₿0.000040	-3.41	$26.33M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$198.63K ₿141.83	$49.68M ₿7.6K	$26.33M ₿4.03K
954	Moonriver MOVR	$2.51 ₿0.00025	0.52	$26.12M ₿2.3K	$2.56 ₿0.00027	$2.48 ₿0.00025	$1.18M ₿150.56	$30.78M ₿2.9K	$26.12M ₿2.3K
958	IXS IXS	$0.144 ₿0.0000088	0.60	$25.93M ₿1.47K	$0.1469 ₿0.0000092	$0.1432 ₿0.0000077	$135.34K ₿15.59	$25.93M ₿1.59K	$25.93M ₿1.47K
961	Clearpool CPOOL	$0.03062 ₿0.0000033	-1.28	$26.06M ₿1.5K	$0.0324 ₿0.0000038	$0.03076 ₿0.0000033	$2.3M ₿52.84	$30.79M ₿3.36K	$26.06M ₿1.5K
965	StrikeX STRX	$0.03049 ₿0.0000013	-2.26	$25.86M ₿1.15K	$0.03146 ₿0.0000014	$0.03049 ₿0.0000013	$8.98K ₿16.98	$27.05M ₿1.21K	$25.86M ₿1.15K
966	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$25.83M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$168.18 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
967	Banana Gun BANANA	$6.43 ₿0.00068	-1.39	$25.83M ₿1.66K	$6.6 ₿0.00071	$6.43 ₿0.00066	$3.22M ₿49.26	$54.36M ₿6.9K	$25.83M ₿1.66K
975	WazirX WRX	$0.05568 ₿0.0000045	-4.37	$25.66M ₿1.91K	$0.05853 ₿0.0000045	$0.05411 ₿0.0000041	$30.48K ₿0.76	$56.2M ₿4.19K	$25.66M ₿1.91K
980	ChainGPT CGPT	$0.02908 ₿0.0000045	-1.66	$25.18M ₿1.99K	$0.02992 ₿0.0000047	$0.02908 ₿0.0000044	$5.83M ₿126.9	$29M ₿4.56K	$25.18M ₿1.99K
984	Moonbeam GLMR	$0.02422 ₿0.0000062	0.30	$25.03M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.27M ₿174.35	$29.22M ₿6.98K	$25.03M ₿5.35K
988	EURA EURA	$1.17 ₿0.000015	-0.14	$24.84M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$147.13K ₿19.45	$24.84M ₿272.47	$24.84M ₿272.47
996	CONX CONX	$0.02792 ₿0.0000030	117.61	$24.73M ₿1.66K	$0.03224 ₿0.0000031	$0.01262 ₿0.0000030	$27.57M ₿1.42	$56.08M ₿6.2K	$24.73M ₿1.66K
1001	MAP Protocol MAPO	$0.003969 ₿0.00000046	-0.19	$24.39M ₿1.1K	$0.003998 ₿0.00000046	$0.003966 ₿0.00000043	$628.34K ₿52.38	$38.5M ₿1.25K	$24.39M ₿1.1K
1005	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.21	$24.2M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$5.25K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1006	Keep Network KEEP	$0.04393 ₿0.0000032	0.30	$24.15M ₿1.8K	$0.04426 ₿0.0000034	$0.0438 ₿0.0000032	$180.77 ₿0.72	$43.94M ₿3.27K	$24.15M ₿1.8K
1012	SingularityNET AGIX	$0.09103 ₿0.000014	-2.38	$23.99M ₿19.06K	$0.09435 ₿0.000015	$0.09107 ₿0.000014	$12.42K ₿2.42K	$51.78M ₿20.84K	$23.99M ₿19.06K
1015	JOE JOE	$0.05916 ₿0.000011	-1.29	$23.81M ₿3.86K	$0.06078 ₿0.000011	$0.05918 ₿0.000011	$1.59M ₿381.33	$29.56M ₿5.65K	$23.81M ₿3.86K
1026	MovieBloc MBL	$0.001223 ₿0.000000078	8.33	$23.11M ₿1.37K	$0.001224 ₿0.000000081	$0.001126 ₿0.000000078	$6.57M ₿29.17	$36.47M ₿2.34K	$23.11M ₿1.37K
1027	Electroneum ETN	$0.001289 ₿0.000000094	-2.06	$23.17M ₿1.69K	$0.001316 ₿0.000000095	$0.001279 ₿0.000000089	$732.85K ₿14.22	$27.06M ₿1.98K	$23.17M ₿1.69K
1029	BounceBit BB	$0.05632	-2.55	$23.06M	$0.05891	$0.05632	$6.77M	$118.28M	$23.06M
1031	SX Network SX	$0.04266 ₿0.0000016	-0.57	$22.99M ₿720.46	$0.0431 ₿0.0000016	$0.04237 ₿0.0000015	$2.48K ₿0.11	$42.63M ₿1.64K	$22.99M ₿720.46
1034	Huobi HT	$0.2092 ₿0.000011	0.19	$22.9M ₿1.84K	$0.2173 ₿0.000012	$0.2088 ₿0.000011	$12.94K ₿27.72	$22.9M ₿2.32K	$22.9M ₿1.84K
1038	Wilder World WILD	$0.05779 ₿0.000014	3.46	$22.84M ₿3.98K	$0.06032 ₿0.000015	$0.05528 ₿0.000013	$814.19K ₿32.35	$28.97M ₿7.14K	$22.84M ₿3.98K
1040	BENQI QI	$0.003146 ₿0.00000033	0.63	$22.68M ₿1.48K	$0.003204 ₿0.00000034	$0.003121 ₿0.00000033	$640.64K ₿42.87	$22.68M ₿2.38K	$22.68M ₿1.48K
1047	Coin98 C98	$0.02224 ₿0.0000059	-0.83	$22.24M ₿3.89K	$0.02286 ₿0.0000064	$0.02223 ₿0.0000058	$3.92M ₿403.72	$22.24M ₿5.3K	$22.24M ₿3.89K
1063	Adventure Gold AGLD	$0.2501 ₿0.000021	0.13	$21.87M ₿1.63K	$0.255 ₿0.000022	$0.2476 ₿0.000021	$3.66M ₿193.06	$23.22M ₿1.63K	$21.87M ₿1.63K
1065	Velodrome Finance VELO	$0.02062 ₿0.0000035	-2.59	$21.79M ₿2.15K	$0.02154 ₿0.0000037	$0.02062 ₿0.0000034	$2.86M ₿193.29	$47.73M ₿5.59K	$21.79M ₿2.15K
1069	Gods Unchained GODS	$0.05467 ₿0.0000041	0.44	$21.53M ₿1.18K	$0.05602 ₿0.0000044	$0.05401 ₿0.0000041	$794.79K ₿18.04	$27.32M ₿2.07K	$21.53M ₿1.18K
1078	Shardus ULT	$0.04847 ₿0.0000027	-0.01*	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04841 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1084	Clash of Lilliput COL	$0.2562 ₿0.000011	-3.62	$21.03M ₿985.26	$0.2658 ₿0.000012	$0.2447 ₿0.000011	$5.86K ₿1.52	$256.27M ₿12.01K	$21.03M ₿985.26
1085	Renzo REZ	$0.004668 ₿0.0000055	2.54	$21M	$0.004952	$0.004519	$9.27M	$45.95M	$21M
1091	Maverick Protocol MAV	$0.02617 ₿0.0000086	-0.85	$20.77M ₿2.16K	$0.02685 ₿0.0000092	$0.02617 ₿0.0000085	$1.6M ₿197.87	$52.39M ₿17.28K	$20.77M ₿2.16K
1094	Radix XRD	$0.001547 ₿0.0000010	1.46	$20.63M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$180.61K ₿86.88	$20.63M ₿12.95K	$20.63M ₿10.53K
1096	Autonolas OLAS	$0.08938 ₿0.000056	-0.43	$20.58M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$178.97K ₿48.92	$42.28M ₿30.31K	$20.58M ₿2.46K
1099	Bone ShibaSwap BONE	$0.08213 ₿0.000010	-1.67	$20.52M ₿2.52K	$0.0848 ₿0.000010	$0.08176 ₿0.000010	$1.23M ₿135.83	$20.53M ₿2.52K	$20.52M ₿2.52K
1102	Origin Token OGN	$0.03135 ₿0.0000031	0.60	$20.42M ₿1.57K	$0.03182 ₿0.0000033	$0.03105 ₿0.0000030	$1.72M ₿352.47	$44.18M ₿3.12K	$20.42M ₿1.57K
1104	Celer Network CELR	$0.00361 ₿0.00000050	-0.35	$20.39M ₿2.84K	$0.003714 ₿0.00000050	$0.003613 ₿0.00000046	$1.56M ₿373.3	$36.12M ₿5.03K	$20.39M ₿2.84K
1108	Fusionist ACE	$0.2411 ₿0.00012	-2.21	$20.28M ₿0	$0.2492 ₿0.00013	$0.2395 ₿0.00012	$8.92M ₿519.9	$35.28M ₿17.9K	$20.28M ₿0
1110	Tribe TRIBE	$0.5289 ₿0.0000070	1.54	$20.17M ₿3.2K	$0.5301 ₿0.0000072	$0.5209 ₿0.0000069	$69.28K ₿1.5	$528.96M ₿7.03K	$20.17M ₿3.2K
1111	Frankencoin ZCHF	$1.25	-0.18	$20.14M	$1.26	$1.25	$47.05K	$20.14M	$20.14M
1113	DUSK DUSK	$0.04019 ₿0.0000064	0.21	$20.1M ₿2.94K	$0.04144 ₿0.0000070	$0.03979 ₿0.0000063	$1.84M ₿331.1	$20.1M ₿3.22K	$20.1M ₿2.94K
1114	Dent DENT	$0.0002098 ₿0.000000026	-1.72	$20.07M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002093 ₿0.000000026	$1.38M ₿153.75	$20.98M ₿2.67K	$20.07M ₿2.55K
1121	Saga SAGA	$0.05964 ₿0.000085	0.19	$19.77M ₿7.64K	$0.06099 ₿0.000099	$0.05879 ₿0.000083	$8.01M ₿12.71K	$64.75M ₿84.87K	$19.77M ₿7.64K
1126	Boba Network BOBA	$0.03974 ₿0.0000071	-1.73	$19.62M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$883.93K ₿655.27	$19.87M ₿3.61K	$19.62M ₿2.75K
1130	Propy PRO	$0.336 ₿0.000038	1.99	$19.45M ₿2.21K	$0.359 ₿0.000040	$0.3269 ₿0.000036	$5.02M ₿140.66	$33.59M ₿3.81K	$19.45M ₿2.21K
1132	Artificial Liquid Intelligence ALI	$0.002123 ₿0.00000034	1.21	$19.37M ₿1.19K	$0.002125 ₿0.00000035	$0.002079 ₿0.00000033	$104.71K ₿31.77	$20.97M ₿3.39K	$19.37M ₿1.19K
1135	Alchemix ALCX	$7.7 ₿0.00056	0.66	$19.34M ₿1.22K	$8.2 ₿0.00058	$7.59 ₿0.00049	$3.93M ₿419.86	$23.88M ₿1.62K	$19.34M ₿1.22K
1137	SaucerSwap SAUCE	$0.02213 ₿0.0000017	2.22	$19.29M ₿1.11K	$0.02236 ₿0.0000018	$0.02144 ₿0.0000017	$117.76K ₿27.61	$22.14M ₿1.79K	$19.29M ₿1.11K
1141	MARBLEX MBX	$0.07225 ₿0.000015	7.99	$19.1M ₿1.83K	$0.07716 ₿0.000016	$0.06616 ₿0.000015	$1.52M ₿32.11	$23.21M ₿5.01K	$19.1M ₿1.83K
1151	Nosana NOS	$0.2243 ₿0.000042	-1.09	$18.71M ₿3.53K	$0.2281 ₿0.000044	$0.2241 ₿0.000041	$164.39K ₿23.57	$22.43M ₿4.24K	$18.71M ₿3.53K
1154	Goldfinch GFI	$0.1988 ₿0.000055	-0.40	$18.66M ₿4K	$0.2084 ₿0.000062	$0.1973 ₿0.000054	$421.29K ₿206.72	$22.83M ₿6.38K	$18.66M ₿4K
1157	Solidus Ai Tech AITECH	$0.01056 ₿0.0000031	-0.66	$18.52M ₿1.67K	$0.01068 ₿0.0000034	$0.01048 ₿0.0000030	$3.62M ₿115.83	$20.99M ₿6.28K	$18.52M ₿1.67K
1162	CorgiAI CORGIAI	$0.00005666 ₿0.000000031	0.14	$18.48M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005658 ₿0.000000031	$8.11K ₿6.96	$21.13M ₿11.81K	$18.48M ₿10.89K
1164	Metadium META	$0.0107 ₿0.00000084	1.99	$18.48M ₿1.43K	$0.01088 ₿0.00000086	$0.01037 ₿0.00000068	$283.56K ₿2.96K	$21.42M ₿1.68K	$18.48M ₿1.43K
1166	DeGate DG	$0.04758 ₿0.0000016	0.21	$18.45M ₿652.03	$0.04777 ₿0.0000017	$0.0473 ₿0.0000016	$19.99 ₿0.73	$47.65M ₿1.68K	$18.45M ₿652.03
1168	DODO DODO	$0.01825 ₿0.0000032	1.57	$18.25M ₿2.15K	$0.01855 ₿0.0000034	$0.01792 ₿0.0000032	$2.04M ₿187.8	$18.25M ₿3.26K	$18.25M ₿2.15K
1171	Verasity VRA	$0.0002113 ₿0.00000010	-4.01	$18.12M ₿1.06K	$0.0002307 ₿0.00000011	$0.0002105 ₿0.00000010	$3.12M ₿220.35	$26.84M ₿10.62K	$18.12M ₿1.06K
1173	Hashflow HFT	$0.02748 ₿0.0000060	1.58	$18.05M ₿2.33K	$0.02835 ₿0.0000063	$0.02685 ₿0.0000060	$2.72M ₿214.44	$27.48M ₿6.05K	$18.05M ₿2.33K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}