Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Bit2Me B2M	$0.01175 ₿0.00000013	-0.35	$34.71M ₿663.89	$0.01201 ₿0.00000013	$0.01171 ₿0.00000013	$61.07K ₿1.26	$58.08M ₿678.59	$34.71M ₿663.89
859	Gravity (by Galxe) G	$0.004795	-0.86	$34.71M	$0.004908	$0.004769	$3.5M	$57.58M	$34.71M
861	Liquity USD LUSD	$1 ₿0.000014	-0.16	$34.55M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$42.27K ₿40.52	$34.55M ₿1.71K	$34.55M ₿1.71K
869	Aurora AURORA	$0.0503 ₿0.0000045	-0.85	$33.79M ₿2K	$0.05073 ₿0.0000049	$0.05019 ₿0.0000045	$580.68K ₿23.52	$50.31M ₿4.53K	$33.79M ₿2K
870	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000014	-1.08	$33.76M ₿0	$1.02 ₿0.000014	$0.9887 ₿0.000014	$1.83M ₿3.5	$33.76M	$33.76M ₿0
874	Ocean Protocol OCEAN	$0.1679 ₿0.000015	1.38	$33.61M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$83.87K ₿693.8	$44.99M ₿21.92K	$33.61M ₿9.44K
875	AI Analysis Token AIAT	$0.3042 ₿0.0000077	0.22	$33.57M ₿0	$0.3051 ₿0.0000077	$0.3032 ₿0.0000073	$22.31K ₿16.83	$152.12M ₿3.89K	$33.57M ₿0
877	SingularityNET AGIX	$0.1284 ₿0.000014	0.06	$33.45M ₿19.06K	$0.132 ₿0.000015	$0.127 ₿0.000014	$18.85K ₿2.42K	$69.31M ₿20.84K	$33.45M ₿19.06K
878	Wilder World WILD	$0.06959 ₿0.000014	-3.14	$33.33M ₿3.98K	$0.07212 ₿0.000015	$0.06539 ₿0.000013	$731.85K ₿32.35	$34.8M ₿7.14K	$33.33M ₿3.98K
884	Dymension DYM	$0.0744 ₿0.000071	-0.63	$33.07M ₿11.53K	$0.07833 ₿0.000075	$0.07428 ₿0.000070	$8.62M ₿338.99	$74.46M ₿71.25K	$33.07M ₿11.53K
885	Xai XAI	$0.01695 ₿0.000014	-3.39	$33.06M ₿4.11K	$0.01769 ₿0.000015	$0.01689 ₿0.000014	$8.56M ₿322.43	$36.04M ₿14.6K	$33.06M ₿4.11K
886	PHALA PHA	$0.04006 ₿0.0000035	-1.33	$33M ₿2.27K	$0.04122 ₿0.0000038	$0.03985 ₿0.0000035	$7.65M ₿149.64	$40.11M ₿3.55K	$33M ₿2.27K
888	DUSK DUSK	$0.06578 ₿0.0000064	-0.61	$32.96M ₿2.94K	$0.07012 ₿0.0000070	$0.06454 ₿0.0000063	$19.4M ₿331.1	$32.96M ₿3.22K	$32.96M ₿2.94K
889	Bifrost BFC	$0.02379 ₿0.0000012	0.17	$32.99M ₿1.76K	$0.02379 ₿0.0000013	$0.0235 ₿0.0000012	$2.19M ₿38.72	$56.17M ₿2.99K	$32.99M ₿1.76K
891	GameBuild GAME	$0.001765	2.19	$32.88M	$0.001791	$0.001721	$1.33M	$37.82M	$32.88M
895	Marlin POND	$0.003985 ₿0.00000044	-1.98	$32.69M ₿3.62K	$0.004086 ₿0.00000045	$0.003967 ₿0.00000043	$1.3M ₿83.75	$39.86M ₿3.62K	$32.69M ₿3.62K
898	Cartesi CTSI	$0.03641 ₿0.0000038	-2.31	$32.57M ₿3.07K	$0.03787 ₿0.0000040	$0.03635 ₿0.0000038	$3.9M ₿150.18	$36.44M ₿3.91K	$32.57M ₿3.07K
900	sETH SETH	$2,791.47 ₿0.050	7.75	$32.37M ₿622.47	$2,801.25 ₿0.051	$2,579.22 ₿0.050	$1.19K ₿3.14	$32.37M ₿622.47	$32.37M ₿622.47
901	Treasure MAGIC	$0.1015 ₿0.000014	-1.42	$32.27M ₿3.86K	$0.1052 ₿0.000014	$0.1012 ₿0.000013	$13.42M ₿857.34	$35.33M ₿4.99K	$32.27M ₿3.86K
903	Smooth Love Potion SLP	$0.0008836 ₿0.000000076	1.69	$32.24M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008635 ₿0.000000076	$5.21M ₿254.16	$32.24M	$32.24M ₿3.18K
904	QuarkChain QKC	$0.004472 ₿0.00000019	-0.46	$32.21M ₿1.35K	$0.004505 ₿0.00000019	$0.004417 ₿0.00000019	$734.47K ₿25.59	$44.73M ₿1.94K	$32.21M ₿1.35K
905	SPACE ID ID	$0.07432 ₿0.000012	-4.28	$32M ₿5.42K	$0.0777 ₿0.000013	$0.07394 ₿0.000012	$13.75M ₿450	$148.4M ₿25.13K	$32M ₿5.42K
910	PONKE PONKE	$0.05656 ₿0.00000082	-4.78	$31.43M ₿412.31	$0.0594 ₿0.00000096	$0.05581 ₿0.00000082	$5.38M ₿46.19	$31.43M ₿458.12	$31.43M ₿412.31
912	ChainGPT CGPT	$0.03568 ₿0.0000045	-2.99	$31.25M ₿1.99K	$0.03697 ₿0.0000047	$0.03523 ₿0.0000044	$7.79M ₿126.9	$35.61M ₿4.56K	$31.25M ₿1.99K
913	dKargo DKA	$0.006246 ₿0.00000056	-2.48	$31.15M ₿2.01K	$0.006408 ₿0.00000057	$0.006182 ₿0.00000052	$2.56M ₿96.01	$31.15M ₿2.7K	$31.15M ₿2.01K
921	Medibloc MED	$0.002902 ₿0.00000024	1.40	$30.89M ₿1.99K	$0.002918 ₿0.00000025	$0.002836 ₿0.00000023	$598.35K ₿459.55	$33.18M ₿2.31K	$30.89M ₿1.99K
924	Kujira KUJI	$0.04619 ₿0.000032	-10.70	$30.63M ₿4.01K	$0.05829 ₿0.000034	$0.04611 ₿0.000032	$462.53 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Aergo AERGO	$0.06427 ₿0.0000023	-0.11	$30.37M ₿1.05K	$0.06505 ₿0.0000024	$0.0634 ₿0.0000023	$8.51M ₿27.23	$32.14M ₿1.18K	$30.37M ₿1.05K
927	BTU Protocol BTU	$0.3791 ₿0.0000019	-0.09	$30.33M ₿157.15	$0.382	$0.3782	$6.65 ₿0	$37.91M ₿196.44	$30.33M ₿157.15
928	Banana Gun BANANA	$7.53 ₿0.00068	-2.04	$30.32M ₿1.66K	$7.76 ₿0.00071	$7.33 ₿0.00066	$10.84M ₿49.26	$63.43M ₿6.9K	$30.32M ₿1.66K
931	Hunt HUNT	$0.1512 ₿0.0000075	0.51	$30.08M ₿1.51K	$0.1528 ₿0.0000077	$0.1477 ₿0.0000070	$311.34K ₿68.66	$30.08M ₿1.51K	$30.08M ₿1.51K
934	QANplatform QANX	$0.0176 ₿0.0000013	-2.41	$29.92M ₿2.23K	$0.01819 ₿0.0000013	$0.01719 ₿0.0000013	$328.66K ₿16.63	$36.95M ₿2.75K	$29.92M ₿2.23K
935	Uquid Coin UQC	$3 ₿0.00013	9.81	$29.96M ₿1.32K	$3.07 ₿0.00013	$2.73 ₿0.00012	$13.08K ₿40.38	$119.84M ₿5.3K	$29.96M ₿1.32K
940	Ankr Staked ETH ANKRETH	$3,939.22 ₿0.058	5.05	$29.53M ₿1.04K	$4,088.14 ₿0.059	$3,749.8 ₿0.058	$6.56 ₿0.61	$29.53M ₿1.04K	$29.53M ₿1.04K
941	Electronic USD EUSD	$1 ₿0.000014	0.19	$29.33M ₿322.2	$1 ₿0.000014	$0.9946 ₿0.000014	$1.27M ₿6.75	$29.33M ₿322.2	$29.33M ₿322.2
944	Clearpool CPOOL	$0.03216 ₿0.0000033	-2.11	$29.06M ₿1.5K	$0.03287 ₿0.0000038	$0.03166 ₿0.0000033	$2.64M ₿52.84	$32.16M ₿3.36K	$29.06M ₿1.5K
947	Dogelon Mars ELON	$0.0000000527 ₿0.0000000000036	-1.55	$28.99M ₿1.99K	$0.00000005371 ₿0.0000000000040	$0.00000005241 ₿0.0000000000036	$8.27M ₿63.68	$52.74M ₿3.63K	$28.99M ₿1.99K
952	Moonriver MOVR	$2.72 ₿0.00025	-0.17	$28.74M ₿2.3K	$2.8 ₿0.00027	$2.69 ₿0.00025	$3.42M ₿150.56	$33.4M ₿2.9K	$28.74M ₿2.3K
953	Nym NYM	$0.0348 ₿0.0000033	-1.93	$28.73M ₿2.39K	$0.03567 ₿0.0000033	$0.03462 ₿0.0000032	$2.12M ₿23.82	$34.8M ₿3.34K	$28.73M ₿2.39K
958	WINkLink WIN	$0.00002879 ₿0.0000000022	-2.59	$28.62M ₿2.13K	$0.00002956 ₿0.0000000022	$0.00002873 ₿0.0000000022	$8.01M ₿117.77	$28.77M ₿2.21K	$28.62M ₿2.13K
963	A Hunters Dream CAW	$0.00000004471 ₿0.0000000000015	0.76	$28.47M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004383 ₿0.0000000000015	$686.39K ₿34.07	$29.81M ₿1.03K	$28.47M ₿986.9
968	MAP Protocol MAPO	$0.00456 ₿0.00000046	-0.14	$28.15M ₿1.1K	$0.004597 ₿0.00000046	$0.004496 ₿0.00000043	$759.63K ₿52.38	$44.21M ₿1.25K	$28.15M ₿1.1K
976	Synthetix sUSD SUSD	$0.8277 ₿0.000014	5.06	$27.74M ₿727.58	$0.8322 ₿0.000014	$0.7837 ₿0.000014	$175.53K ₿56.3	$27.74M ₿727.58	$27.74M ₿727.58
978	Wrapped QUIL QUIL	$0.03081	7.40	$28.08M	$0.03241	$0.02825	$293.2K	$28.08M	$28.08M
980	Frankencoin ZCHF	$1.25	0.25	$27.63M	$1.26	$1.24	$485.83K	$27.63M	$27.63M
989	Keep Network KEEP	$0.04947 ₿0.0000032	-0.05	$27.2M ₿1.8K	$0.04997 ₿0.0000034	$0.04873 ₿0.0000032	$4.1K ₿0.72	$49.48M ₿3.27K	$27.2M ₿1.8K
992	Gains Network GNS	$1.03 ₿0.000065	8.42	$27.16M ₿2.23K	$1.05 ₿0.000067	$0.9383 ₿0.000065	$5.01M ₿78.65	$27.16M ₿2.23K	$27.16M ₿2.23K
999	JOE JOE	$0.06652 ₿0.000011	-0.87	$26.81M ₿3.86K	$0.06789 ₿0.000011	$0.06602 ₿0.000011	$3.49M ₿381.33	$33.2M ₿5.65K	$26.81M ₿3.86K
1001	Metaplex MPLX	$0.05106 ₿0.0000053	-4.16	$26.85M ₿2.37K	$0.05327 ₿0.0000059	$0.04975 ₿0.0000050	$4.65M ₿30.64	$51.27M ₿5.34K	$26.85M ₿2.37K
1002	PAAL AI PAAL	$0.02948 ₿0.0000081	2.60	$26.84M ₿5.33K	$0.03244 ₿0.0000089	$0.02832 ₿0.0000081	$4.73M ₿80.85	$29.9M ₿8.18K	$26.84M ₿5.33K
1004	Chainflip FLIP	$0.4 ₿0.000079	0.13	$26.64M ₿1.87K	$0.4017 ₿0.000080	$0.398 ₿0.000076	$140.9K ₿37.63	$37.39M ₿7.35K	$26.64M ₿1.87K
1005	BounceBit BB	$0.06513	-7.92	$26.74M	$0.07074	$0.06485	$14.89M	$137.12M	$26.74M
1008	Arcblock ABT	$0.2702 ₿0.000040	-1.54	$26.63M ₿4.03K	$0.2747 ₿0.000043	$0.2553 ₿0.000039	$265.09K ₿141.83	$50.25M ₿7.6K	$26.63M ₿4.03K
1010	Pocket Network POKT	$0.01326 ₿0.0000033	1.30	$26.61M ₿5.59K	$0.01329 ₿0.0000038	$0.01299 ₿0.0000033	$1.48M ₿30.49	$31.11M ₿5.74K	$26.61M ₿5.59K
1011	Velodrome Finance VELO	$0.02538 ₿0.0000035	2.72	$26.48M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5M ₿193.29	$59.25M ₿5.59K	$26.48M ₿2.15K
1014	Adventure Gold AGLD	$0.2997 ₿0.000021	-0.09	$26.22M ₿1.63K	$0.3058 ₿0.000022	$0.2972 ₿0.000021	$6.24M ₿193.06	$27.84M ₿1.63K	$26.22M ₿1.63K
1019	Renzo REZ	$0.005797 ₿0.0000055	1.47	$26.11M	$0.006162	$0.0056	$26.32M	$57.04M	$26.11M
1023	Artificial Liquid Intelligence ALI	$0.002854 ₿0.00000034	8.18	$26.01M ₿1.19K	$0.002865 ₿0.00000035	$0.002635 ₿0.00000033	$264.27K ₿31.77	$28.16M ₿3.39K	$26.01M ₿1.19K
1030	Nosana NOS	$0.3083 ₿0.000042	-1.75	$25.72M ₿3.53K	$0.3165 ₿0.000044	$0.3045 ₿0.000041	$386.27K ₿23.57	$30.83M ₿4.24K	$25.72M ₿3.53K
1044	BENQI QI	$0.003486 ₿0.00000033	-2.02	$25.15M ₿1.48K	$0.003589 ₿0.00000034	$0.003478 ₿0.00000033	$1.15M ₿42.87	$25.15M ₿2.38K	$25.15M ₿1.48K
1045	Moonbeam GLMR	$0.02416 ₿0.0000062	-1.82	$25.15M ₿5.35K	$0.02466 ₿0.0000066	$0.0239 ₿0.0000062	$2.36M ₿174.35	$29.29M ₿6.98K	$25.15M ₿5.35K
1046	Coin98 C98	$0.02501 ₿0.0000059	-3.09	$25.03M ₿3.89K	$0.02595 ₿0.0000064	$0.02487 ₿0.0000058	$5.71M ₿403.72	$25.03M ₿5.3K	$25.03M ₿3.89K
1050	StrikeX STRX	$0.02944 ₿0.0000013	-3.71	$24.97M ₿1.15K	$0.03073 ₿0.0000014	$0.02928 ₿0.0000013	$27.57K ₿16.98	$26.11M ₿1.21K	$24.97M ₿1.15K
1054	Fusionist ACE	$0.2858 ₿0.00012	-2.05	$24.86M ₿0	$0.2981 ₿0.00013	$0.2847 ₿0.00012	$10.69M ₿519.9	$41.78M ₿17.9K	$24.86M ₿0
1061	Celer Network CELR	$0.004358 ₿0.00000050	-2.40	$24.62M ₿2.84K	$0.004488 ₿0.00000050	$0.004321 ₿0.00000046	$2.1M ₿373.3	$43.62M ₿5.03K	$24.62M ₿2.84K
1063	Tensor TNSR	$0.07348 ₿0.000023	-0.60	$24.59M ₿2.94K	$0.07467 ₿0.000028	$0.0719 ₿0.000022	$20.02M ₿5.59K	$73.5M ₿23.48K	$24.59M ₿2.94K
1067	EURA EURA	$1.16 ₿0.000015	-0.76	$24.36M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$72.94K ₿19.45	$24.36M ₿272.47	$24.36M ₿272.47
1068	Huobi HT	$0.2221 ₿0.000011	-0.01*	$24.36M ₿1.84K	$0.2287 ₿0.000012	$0.2215 ₿0.000011	$15.13K ₿27.72	$24.36M ₿2.32K	$24.36M ₿1.84K
1070	Gyroscope GYD GYD	$1 ₿0.000014	0.14	$24.24M ₿295.39	$1 ₿0.000014	$0.9292 ₿0.000014	$43.22K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1072	MovieBloc MBL	$0.00127 ₿0.000000078	0.28	$24.14M ₿1.37K	$0.001285 ₿0.000000081	$0.001244 ₿0.000000078	$3.61M ₿29.17	$38.09M ₿2.34K	$24.14M ₿1.37K
1074	Apu Apustaja APU	$0.00007139 ₿0.0000000056	9.25	$24.11M ₿0	$0.00007393 ₿0.0000000061	$0.00006464 ₿0.0000000036	$1.05M ₿82.68	$24.11M ₿2.42K	$24.11M ₿0
1078	Gods Unchained GODS	$0.06114 ₿0.0000041	2.65	$24.09M ₿1.18K	$0.06113 ₿0.0000044	$0.05915 ₿0.0000041	$435.98K ₿18.04	$30.57M ₿2.07K	$24.09M ₿1.18K
1086	ANyONe Protocol ANYONE	$0.2964 ₿0.000048	-0.81	$23.7M ₿3.58K	$0.3157 ₿0.000052	$0.2872 ₿0.000048	$1.36M ₿29.72	$29.64M ₿4.89K	$23.7M ₿3.58K
1089	Shardus ULT	$0.05366 ₿0.0000027	1.31	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05297 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1099	Maverick Protocol MAV	$0.02724 ₿0.0000086	-1.96	$23.03M ₿2.16K	$0.02804 ₿0.0000092	$0.02716 ₿0.0000085	$3.72M ₿197.87	$54.63M ₿17.28K	$23.03M ₿2.16K
1100	ANDY ETH ANDY	$0.00002298 ₿0.00000000068	-3.64	$23.01M ₿0	$0.00002515 ₿0.0000000011	$0.00002265 ₿0.00000000062	$725.05K ₿126.37	$23.01M ₿680.75	$23.01M ₿0
1102	Electroneum ETN	$0.001279 ₿0.000000094	0.86	$23.01M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$526.29K ₿14.22	$26.87M ₿1.98K	$23.01M ₿1.69K
1107	Bone ShibaSwap BONE	$0.09145 ₿0.000010	0.44	$22.85M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.16M ₿135.83	$22.86M ₿2.52K	$22.85M ₿2.52K
1108	Elastos ELA	$0.9833 ₿0.000058	-2.45	$22.71M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$198.32K ₿13.5	$25.8M ₿1.5K	$22.71M ₿1.29K
1113	WazirX WRX	$0.04975 ₿0.0000045	2.38	$22.72M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$35.98K ₿0.76	$49.76M ₿4.19K	$22.72M ₿1.91K
1114	Propy PRO	$0.3881 ₿0.000038	-0.08	$22.47M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$16.54M ₿140.66	$38.81M ₿3.81K	$22.47M ₿2.21K
1115	IXS IXS	$0.1247 ₿0.0000088	-1.13	$22.46M ₿1.47K	$0.1279 ₿0.0000092	$0.121 ₿0.0000077	$161.2K ₿15.59	$22.46M ₿1.59K	$22.46M ₿1.47K
1119	Origin Token OGN	$0.03352 ₿0.0000031	-2.30	$22.24M ₿1.57K	$0.03434 ₿0.0000033	$0.03284 ₿0.0000030	$5.33M ₿352.47	$47.26M ₿3.12K	$22.24M ₿1.57K
1125	Dent DENT	$0.0002313 ₿0.000000026	-0.09	$22.13M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002283 ₿0.000000026	$2.46M ₿153.75	$23.14M ₿2.67K	$22.13M ₿2.55K
1133	Boba Network BOBA	$0.04349 ₿0.0000071	0.14	$21.48M ₿2.75K	$0.04393 ₿0.0000074	$0.04329 ₿0.0000071	$1.82M ₿655.27	$21.76M ₿3.61K	$21.48M ₿2.75K
1140	Saga SAGA	$0.06165 ₿0.000085	-4.77	$21.18M ₿7.64K	$0.06625 ₿0.000099	$0.06136 ₿0.000083	$12.02M ₿12.71K	$67.11M ₿84.87K	$21.18M ₿7.64K
1148	Stader MaticX MATICX	$0.1818 ₿0.000014	-1.40	$20.89M ₿1.94K	$0.1942 ₿0.000014	$0.1818 ₿0.000014	$77.19K ₿5.02	$20.89M ₿1.94K	$20.89M ₿1.94K
1151	SX Network SX	$0.03876 ₿0.0000016	0.38	$20.9M ₿720.46	$0.0389 ₿0.0000016	$0.03807 ₿0.0000015	$1.71K ₿0.11	$38.75M ₿1.64K	$20.9M ₿720.46
1155	Beta Finance BETA	$0.0207 ₿0.0000013	0.04	$20.71M ₿1.09K	$0.0211 ₿0.0000014	$0.02043 ₿0.0000013	$3.32K ₿46.37	$20.71M ₿1.36K	$20.71M ₿1.09K
1158	Goldfinch GFI	$0.2218 ₿0.000055	-1.70	$20.73M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$218.98K ₿206.72	$25.36M ₿6.38K	$20.73M ₿4K
1160	Storj STORJ	$0.1435 ₿0.0000099	-0.02	$20.65M ₿1.43K	$0.1468 ₿0.000010	$0.1418 ₿0.0000098	$9.93M ₿293.65	$61.04M ₿4.23K	$20.65M ₿1.43K
1162	MARBLEX MBX	$0.07704 ₿0.000015	-0.43	$20.61M ₿1.83K	$0.0779 ₿0.000016	$0.07689 ₿0.000015	$568.61K ₿32.11	$24.75M ₿5.01K	$20.61M ₿1.83K
1163	Hashflow HFT	$0.03009 ₿0.0000060	-1.18	$20.56M ₿2.33K	$0.03209 ₿0.0000063	$0.02988 ₿0.0000060	$5.82M ₿214.44	$30.09M ₿6.05K	$20.56M ₿2.33K
1167	Ampleforth Governance FORTH	$1.78 ₿0.000082	-0.23	$20.5M ₿874.38	$1.81 ₿0.000086	$1.77 ₿0.000082	$1.99M ₿55.33	$27.27M ₿1.27K	$20.5M ₿874.38
1169	Metadium META	$0.01185 ₿0.00000084	2.24	$20.47M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$214.98K ₿2.96K	$23.7M ₿1.68K	$20.47M ₿1.43K
1171	FUNToken FUN	$0.001918 ₿0.00000010	-2.26	$20.34M ₿1.12K	$0.001972 ₿0.00000010	$0.001907 ₿0.000000098	$3.53M ₿113.44	$21.11M ₿1.16K	$20.34M ₿1.12K
1179	SaucerSwap SAUCE	$0.02294 ₿0.0000017	-0.86	$20.05M ₿1.11K	$0.02396 ₿0.0000018	$0.0228 ₿0.0000017	$206.57K ₿27.61	$22.95M ₿1.79K	$20.05M ₿1.11K
1181	Autonolas OLAS	$0.08715 ₿0.000056	-2.50	$19.98M ₿2.46K	$0.08985 ₿0.000057	$0.08701 ₿0.000052	$287.19K ₿48.92	$41.19M ₿30.31K	$19.98M ₿2.46K
1185	Alchemix ALCX	$7.88 ₿0.00056	0.71	$19.79M ₿1.22K	$7.97 ₿0.00058	$7.76 ₿0.00049	$1.96M ₿419.86	$24.43M ₿1.62K	$19.79M ₿1.22K
1187	Everscale EVER	$0.009851 ₿0.00000048	-1.04	$19.56M ₿953.32	$0.009958 ₿0.00000051	$0.009818 ₿0.00000048	$94.9K ₿1.96	$20.86M ₿1.02K	$19.56M ₿953.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}