Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
838	Aevo AEVO	$0.03534 ₿0.000037	-4.80	$32.32M ₿4.13K	$0.03729 ₿0.000041	$0.03461 ₿0.000037	$5.83M ₿2.09K	$35.29M ₿37.51K	$32.32M ₿4.13K
841	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.08	$32.24M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$403.79K ₿3.5	$32.24M	$32.24M ₿0
842	Across Protocol ACX	$0.04889 ₿0.0000040	-3.80	$32.23M ₿1.38K	$0.05116 ₿0.0000044	$0.04852 ₿0.0000039	$1.57M ₿13.3	$48.89M ₿4.07K	$32.23M ₿1.38K
849	Marlin POND	$0.003882 ₿0.00000044	-3.47	$31.85M ₿3.62K	$0.004113 ₿0.00000045	$0.003843 ₿0.00000043	$2.34M ₿83.75	$38.83M ₿3.62K	$31.85M ₿3.62K
851	Purr PURR	$0.05336	-2.14	$31.81M	$0.05467	$0.05191	$1.34M	$31.81M	$31.81M
852	Aurora AURORA	$0.04775 ₿0.0000045	-1.60	$31.75M ₿2K	$0.04961 ₿0.0000049	$0.04767 ₿0.0000045	$582.22K ₿23.52	$47.72M ₿4.53K	$31.75M ₿2K
853	Gravity (by Galxe) G	$0.004379	-3.78	$31.67M	$0.004555	$0.004337	$2.67M	$52.55M	$31.67M
855	SATS (Ordinals) SATS	$0.00000001504 ₿0.0000000000067	-3.47	$31.58M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001473 ₿0.0000000000066	$3.24M ₿527.47	$31.58M ₿14.14K	$31.58M ₿14.14K
856	Metaplex MPLX	$0.05728 ₿0.0000053	-3.66	$31.58M ₿2.37K	$0.05949 ₿0.0000059	$0.05675 ₿0.0000050	$2.35M ₿30.64	$57.23M ₿5.34K	$31.58M ₿2.37K
857	Rootstock Infrastructure Framework RIF	$0.03131 ₿0.0000036	-3.33	$31.32M ₿3.65K	$0.03251 ₿0.0000038	$0.03125 ₿0.0000036	$1.14M ₿52.65	$31.32M ₿3.65K	$31.32M ₿3.65K
867	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,542.2 ₿0.051	$4,469.98 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
868	AI Analysis Token AIAT	$0.278 ₿0.0000077	1.80	$30.78M ₿0	$0.2802 ₿0.0000077	$0.2709 ₿0.0000073	$20.82K ₿16.83	$139.48M ₿3.89K	$30.78M ₿0
870	Kujira KUJI	$0.05878 ₿0.000032	2.28	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.0554 ₿0.000032	$143.21 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
872	GameBuild GAME	$0.001638	8.88	$30.35M	$0.002018	$0.001504	$32.2M	$35.16M	$30.35M
875	Metal DAO MTL	$0.3439 ₿0.000030	-3.06	$30.1M ₿1.96K	$0.3552 ₿0.000031	$0.3417 ₿0.000030	$675.56K ₿154.98	$30.1M ₿2.02K	$30.1M ₿1.96K
884	Treasure MAGIC	$0.09288 ₿0.000014	-3.29	$29.45M ₿3.86K	$0.09632 ₿0.000014	$0.0911 ₿0.000013	$9.01M ₿857.34	$32.27M ₿4.99K	$29.45M ₿3.86K
885	Aergo AERGO	$0.06237 ₿0.0000023	-2.60	$29.44M ₿1.05K	$0.06452 ₿0.0000024	$0.06037 ₿0.0000023	$6.82M ₿27.23	$31.15M ₿1.18K	$29.44M ₿1.05K
886	WINkLink WIN	$0.00002953 ₿0.0000000022	-1.96	$29.35M ₿2.13K	$0.00003051 ₿0.0000000022	$0.00002936 ₿0.0000000022	$7.27M ₿117.77	$29.5M ₿2.21K	$29.35M ₿2.13K
889	Dymension DYM	$0.06813 ₿0.000071	-3.95	$29.26M ₿11.53K	$0.07108 ₿0.000075	$0.06667 ₿0.000070	$2.27M ₿338.99	$68.08M ₿71.25K	$29.26M ₿11.53K
891	Bifrost BFC	$0.02111 ₿0.0000012	0.86	$29.16M ₿1.76K	$0.02124 ₿0.0000013	$0.02052 ₿0.0000012	$1.39M ₿38.72	$49.65M ₿2.99K	$29.16M ₿1.76K
893	dKargo DKA	$0.005821 ₿0.00000056	2.29	$29.11M ₿2.01K	$0.006583 ₿0.00000057	$0.005553 ₿0.00000052	$7.25M ₿96.01	$29.11M ₿2.7K	$29.11M ₿2.01K
897	Delysium AGI	$0.01304 ₿0.0000048	-5.84	$28.87M ₿3.29K	$0.01391 ₿0.0000054	$0.01304 ₿0.0000048	$1.42M ₿152.15	$39.14M ₿14.52K	$28.87M ₿3.29K
900	Cartesi CTSI	$0.03232 ₿0.0000038	-2.34	$28.8M ₿3.07K	$0.03324 ₿0.0000040	$0.03156 ₿0.0000038	$2.35M ₿150.18	$32.32M ₿3.91K	$28.8M ₿3.07K
902	Yuzu USD YZUSD	$0.9997	0.01	$28.75M	$1	$0.9995	$24.99K	$28.75M	$28.75M
903	Xai XAI	$0.01509 ₿0.000014	-4.71	$28.7M ₿4.11K	$0.01591 ₿0.000015	$0.01498 ₿0.000014	$7.95M ₿322.43	$31.47M ₿14.6K	$28.7M ₿4.11K
905	PHALA PHA	$0.03499 ₿0.0000035	-3.24	$28.6M ₿2.27K	$0.03625 ₿0.0000038	$0.03416 ₿0.0000035	$4.7M ₿149.64	$34.91M ₿3.55K	$28.6M ₿2.27K
906	Chainflip FLIP	$0.4259 ₿0.000079	-0.75	$28.41M ₿1.87K	$0.435 ₿0.000080	$0.4247 ₿0.000076	$154.67K ₿37.63	$39.86M ₿7.35K	$28.41M ₿1.87K
908	A Hunters Dream CAW	$0.00000004452 ₿0.0000000000015	-1.47	$28.35M ₿986.9	$0.00000004531 ₿0.0000000000016	$0.00000004439 ₿0.0000000000015	$618.09K ₿34.07	$29.69M ₿1.03K	$28.35M ₿986.9
911	Dogelon Mars ELON	$0.0000000514 ₿0.0000000000036	-2.11	$28.25M ₿1.99K	$0.00000005251 ₿0.0000000000040	$0.00000005095 ₿0.0000000000036	$5.02M ₿63.68	$51.4M ₿3.63K	$28.25M ₿1.99K
912	Tensor TNSR	$0.08401 ₿0.000023	-4.18	$28.06M ₿2.94K	$0.08816 ₿0.000028	$0.08268 ₿0.000022	$12.83M ₿5.59K	$83.86M ₿23.48K	$28.06M ₿2.94K
913	Uquid Coin UQC	$2.8 ₿0.00013	5.67	$27.99M ₿1.32K	$3.1 ₿0.00013	$2.58 ₿0.00012	$13.53K ₿40.38	$111.97M ₿5.3K	$27.99M ₿1.32K
916	QANplatform QANX	$0.01641 ₿0.0000013	-3.17	$27.91M ₿2.23K	$0.01697 ₿0.0000013	$0.01603 ₿0.0000013	$266.47K ₿16.63	$34.47M ₿2.75K	$27.91M ₿2.23K
921	QuarkChain QKC	$0.003857 ₿0.00000019	-1.56	$27.71M ₿1.35K	$0.003999 ₿0.00000019	$0.003826 ₿0.00000019	$1M ₿25.59	$38.52M ₿1.94K	$27.71M ₿1.35K
922	Smooth Love Potion SLP	$0.0007596 ₿0.000000076	-2.65	$27.6M ₿3.18K	$0.0007841 ₿0.000000081	$0.0007546 ₿0.000000076	$1.65M ₿254.16	$27.6M	$27.6M ₿3.18K
928	Elastos ELA	$1.19 ₿0.000058	-1.44	$27.39M ₿1.29K	$1.22 ₿0.000060	$1.17 ₿0.000058	$277.73K ₿13.5	$31.11M ₿1.5K	$27.39M ₿1.29K
929	Hunt HUNT	$0.1373 ₿0.0000075	1.35	$27.33M ₿1.51K	$0.1463 ₿0.0000077	$0.1341 ₿0.0000070	$1.46M ₿68.66	$27.33M ₿1.51K	$27.33M ₿1.51K
934	Ankr Staked ETH ANKRETH	$3,591.55 ₿0.058	-0.03	$27.26M ₿1.04K	$3,597.93 ₿0.059	$3,546.16 ₿0.058	$1.69 ₿0.61	$27.26M ₿1.04K	$27.26M ₿1.04K
935	Chintai CHEX	$0.02704 ₿0.0000036	-6.35	$27.01M ₿3.61K	$0.02887 ₿0.0000036	$0.02686 ₿0.0000033	$477.42K ₿29.36	$27.01M ₿3.61K	$27.01M ₿3.61K
942	StrikeX STRX	$0.03129 ₿0.0000013	1.63	$26.49M ₿1.15K	$0.03173 ₿0.0000014	$0.03047 ₿0.0000013	$18.3K ₿16.98	$27.7M ₿1.21K	$26.49M ₿1.15K
943	Medibloc MED	$0.002487 ₿0.00000024	-1.02	$26.49M ₿1.99K	$0.002671 ₿0.00000025	$0.002459 ₿0.00000023	$1.11M ₿459.55	$28.45M ₿2.31K	$26.49M ₿1.99K
946	Wilder World WILD	$0.05523 ₿0.000014	-7.22	$26.36M ₿3.98K	$0.05982 ₿0.000015	$0.05489 ₿0.000013	$697.04K ₿32.35	$27.68M ₿7.14K	$26.36M ₿3.98K
951	SPACE ID ID	$0.06057 ₿0.000012	-4.98	$26.08M ₿5.42K	$0.06377 ₿0.000013	$0.06037 ₿0.000012	$4.53M ₿450	$120.95M ₿25.13K	$26.08M ₿5.42K
953	Electronic USD EUSD	$0.9978 ₿0.000014	-0.03	$26M ₿322.2	$0.999 ₿0.000014	$0.9931 ₿0.000014	$1.42M ₿6.75	$26M ₿322.2	$26M ₿322.2
958	Compound USDC CUSDC	$0.02532 ₿0.00000035	0.01	$25.84M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$20.84 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
965	Pocket Network POKT	$0.01263 ₿0.0000033	-11.90	$25.6M ₿5.59K	$0.01459 ₿0.0000038	$0.01254 ₿0.0000033	$1.56M ₿30.49	$29.93M ₿5.74K	$25.6M ₿5.59K
966	Arcblock ABT	$0.2591 ₿0.000040	-2.62	$25.57M ₿4.03K	$0.2686 ₿0.000043	$0.259 ₿0.000039	$199.71K ₿141.83	$48.25M ₿7.6K	$25.57M ₿4.03K
968	Clearpool CPOOL	$0.03013 ₿0.0000033	-5.26	$25.5M ₿1.5K	$0.03238 ₿0.0000038	$0.02977 ₿0.0000033	$2.39M ₿52.84	$30.13M ₿3.36K	$25.5M ₿1.5K
969	WazirX WRX	$0.05586 ₿0.0000045	2.86	$25.47M ₿1.91K	$0.0575 ₿0.0000045	$0.05411 ₿0.0000041	$23.61K ₿0.76	$55.79M ₿4.19K	$25.47M ₿1.91K
972	Moonriver MOVR	$2.45 ₿0.00025	-4.02	$25.37M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.71M ₿150.56	$29.9M ₿2.9K	$25.37M ₿2.3K
974	IXS IXS	$0.1404 ₿0.0000088	-2.39	$25.28M ₿1.47K	$0.1443 ₿0.0000092	$0.1359 ₿0.0000077	$166.27K ₿15.59	$25.28M ₿1.59K	$25.28M ₿1.47K
976	Banana Gun BANANA	$6.29 ₿0.00068	-4.43	$25.23M ₿1.66K	$6.59 ₿0.00071	$6.23 ₿0.00066	$4.54M ₿49.26	$53.09M ₿6.9K	$25.23M ₿1.66K
983	MAP Protocol MAPO	$0.004065 ₿0.00000046	2.04	$24.98M ₿1.1K	$0.004068 ₿0.00000046	$0.003961 ₿0.00000043	$612.8K ₿52.38	$39.43M ₿1.25K	$24.98M ₿1.1K
985	EURA EURA	$1.17 ₿0.000015	0.09	$24.87M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$92.82K ₿19.45	$24.85M ₿272.47	$24.87M ₿272.47
991	ChainGPT CGPT	$0.0285 ₿0.0000045	-3.88	$24.68M ₿1.99K	$0.02971 ₿0.0000047	$0.02797 ₿0.0000044	$6.8M ₿126.9	$28.42M ₿4.56K	$24.68M ₿1.99K
996	Moonbeam GLMR	$0.0236 ₿0.0000062	-3.73	$24.39M ₿5.35K	$0.02461 ₿0.0000066	$0.02334 ₿0.0000062	$2.2M ₿174.35	$28.47M ₿6.98K	$24.39M ₿5.35K
1001	Gyroscope GYD GYD	$1 ₿0.000014	0.18	$24.24M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$7.7K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
1020	SingularityNET AGIX	$0.08885 ₿0.000014	-4.92	$23.41M ₿19.06K	$0.09347 ₿0.000015	$0.0882 ₿0.000014	$20.33K ₿2.42K	$50.53M ₿20.84K	$23.41M ₿19.06K
1022	Huobi HT	$0.2125 ₿0.000011	1.17	$23.26M ₿1.84K	$0.2161 ₿0.000012	$0.2089 ₿0.000011	$12.55K ₿27.72	$23.26M ₿2.32K	$23.26M ₿1.84K
1024	JOE JOE	$0.0576 ₿0.000011	-4.36	$23.12M ₿3.86K	$0.06041 ₿0.000011	$0.05677 ₿0.000011	$1.98M ₿381.33	$28.7M ₿5.65K	$23.12M ₿3.86K
1031	Electroneum ETN	$0.00127 ₿0.000000094	-1.61	$22.84M ₿1.69K	$0.001303 ₿0.000000095	$0.001269 ₿0.000000089	$762.8K ₿14.22	$26.68M ₿1.98K	$22.84M ₿1.69K
1032	SX Network SX	$0.04235 ₿0.0000016	-0.49	$22.83M ₿720.46	$0.04357 ₿0.0000016	$0.04228 ₿0.0000015	$224.04 ₿0.11	$42.32M ₿1.64K	$22.83M ₿720.46
1033	BounceBit BB	$0.05571	-4.22	$22.79M	$0.05847	$0.05461	$7.4M	$116.87M	$22.79M
1054	BENQI QI	$0.003029 ₿0.00000033	-4.22	$21.8M ₿1.48K	$0.003204 ₿0.00000034	$0.003025 ₿0.00000033	$952.99K ₿42.87	$21.8M ₿2.38K	$21.8M ₿1.48K
1058	Adventure Gold AGLD	$0.249 ₿0.000021	-2.12	$21.72M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$5.13M ₿193.06	$23.06M ₿1.63K	$21.72M ₿1.63K
1060	Coin98 C98	$0.02172 ₿0.0000059	-4.04	$21.7M ₿3.89K	$0.02279 ₿0.0000064	$0.02138 ₿0.0000058	$4.62M ₿403.72	$21.7M ₿5.3K	$21.7M ₿3.89K
1062	MovieBloc MBL	$0.001137 ₿0.000000078	-1.64	$21.62M ₿1.37K	$0.00124 ₿0.000000081	$0.001133 ₿0.000000078	$5.29M ₿29.17	$34.12M ₿2.34K	$21.62M ₿1.37K
1070	Fusionist ACE	$0.2538 ₿0.00012	3.94	$21.35M ₿0	$0.2644 ₿0.00013	$0.2411 ₿0.00012	$26.79M ₿519.9	$37.13M ₿17.9K	$21.35M ₿0
1071	Shardus ULT	$0.04847 ₿0.0000027	-2.48	$21.31M ₿1.22K	$0.2553 ₿0.0000028	$0.2412 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1075	Keep Network KEEP	$0.03862 ₿0.0000032	-11.88	$21.23M ₿1.8K	$0.05595 ₿0.0000034	$0.03566 ₿0.0000032	$416.47 ₿0.72	$38.62M ₿3.27K	$21.23M ₿1.8K
1077	Clash of Lilliput COL	$0.2562 ₿0.000011	3.20	$21.03M ₿985.26	$0.2661 ₿0.000012	$0.2482 ₿0.000011	$6.6K ₿1.52	$256.25M ₿12.01K	$21.03M ₿985.26
1081	Gods Unchained GODS	$0.05318 ₿0.0000041	-2.75	$20.95M ₿1.18K	$0.05483 ₿0.0000044	$0.05317 ₿0.0000041	$301.86K ₿18.04	$26.59M ₿2.07K	$20.95M ₿1.18K
1083	Velodrome Finance VELO	$0.01976 ₿0.0000035	-6.53	$20.86M ₿2.15K	$0.02118 ₿0.0000037	$0.01961 ₿0.0000034	$3.26M ₿193.29	$45.69M ₿5.59K	$20.86M ₿2.15K
1089	Autonolas OLAS	$0.08974 ₿0.000056	0.26	$20.62M ₿2.46K	$0.09013 ₿0.000057	$0.08903 ₿0.000052	$199.93K ₿48.92	$42.37M ₿30.31K	$20.62M ₿2.46K
1090	Bone ShibaSwap BONE	$0.08216 ₿0.000010	-0.06	$20.54M ₿2.52K	$0.0839 ₿0.000010	$0.08165 ₿0.000010	$1.3M ₿135.83	$20.55M ₿2.52K	$20.54M ₿2.52K
1092	Radix XRD	$0.001537 ₿0.0000010	-0.77	$20.48M ₿10.53K	$0.001552 ₿0.0000010	$0.001529 ₿0.0000010	$164.38K ₿86.88	$20.48M ₿12.95K	$20.48M ₿10.53K
1093	Renzo REZ	$0.004532 ₿0.0000055	-5.37	$20.37M	$0.004796	$0.004448	$4.46M	$44.58M	$20.37M
1095	Maverick Protocol MAV	$0.02573 ₿0.0000086	-3.54	$20.36M ₿2.16K	$0.02676 ₿0.0000092	$0.02551 ₿0.0000085	$1.45M ₿197.87	$51.36M ₿17.28K	$20.36M ₿2.16K
1105	Tribe TRIBE	$0.5302 ₿0.0000070	0.48	$20.22M ₿3.2K	$0.5336 ₿0.0000072	$0.5254 ₿0.0000069	$65.24K ₿1.5	$530.16M ₿7.03K	$20.22M ₿3.2K
1106	Origin Token OGN	$0.03098 ₿0.0000031	-1.91	$20.19M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.75M ₿352.47	$43.69M ₿3.12K	$20.19M ₿1.57K
1107	Frankencoin ZCHF	$1.26	0.02	$20.15M	$1.26	$1.25	$16.89K	$20.15M	$20.15M
1109	Celer Network CELR	$0.003547 ₿0.00000050	-3.57	$20.03M ₿2.84K	$0.003698 ₿0.00000050	$0.003509 ₿0.00000046	$1.64M ₿373.3	$35.48M ₿5.03K	$20.03M ₿2.84K
1118	Boba Network BOBA	$0.03973 ₿0.0000071	-0.19	$19.61M ₿2.75K	$0.04013 ₿0.0000074	$0.0397 ₿0.0000071	$716.02K ₿655.27	$19.86M ₿3.61K	$19.61M ₿2.75K
1119	DUSK DUSK	$0.03917 ₿0.0000064	-4.66	$19.59M ₿2.94K	$0.0413 ₿0.0000070	$0.0386 ₿0.0000063	$1.69M ₿331.1	$19.59M ₿3.22K	$19.59M ₿2.94K
1123	Dent DENT	$0.0002035 ₿0.000000026	-5.01	$19.47M ₿2.55K	$0.0002152 ₿0.000000028	$0.0002015 ₿0.000000026	$1.6M ₿153.75	$20.36M ₿2.67K	$19.47M ₿2.55K
1127	Alchemix ALCX	$7.67 ₿0.00056	-1.76	$19.28M ₿1.22K	$7.87 ₿0.00058	$7.61 ₿0.00049	$1.58M ₿419.86	$23.8M ₿1.62K	$19.28M ₿1.22K
1129	CONX CONX	$0.0218 ₿0.0000030	-9.59	$19.24M ₿1.66K	$0.03103 ₿0.0000031	$0.02026 ₿0.0000030	$6.6M ₿1.42	$43.61M ₿6.2K	$19.24M ₿1.66K
1133	Saga SAGA	$0.05791 ₿0.000085	-4.43	$19.17M ₿7.64K	$0.06099 ₿0.000099	$0.0568 ₿0.000083	$5.6M ₿12.71K	$62.8M ₿84.87K	$19.17M ₿7.64K
1135	Artificial Liquid Intelligence ALI	$0.002098 ₿0.00000034	-0.84	$19.12M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$112.95K ₿31.77	$20.7M ₿3.39K	$19.12M ₿1.19K
1136	Propy PRO	$0.33 ₿0.000038	0.07	$19.11M ₿2.21K	$0.3379 ₿0.000040	$0.3274 ₿0.000036	$6.51M ₿140.66	$33M ₿3.81K	$19.11M ₿2.21K
1137	SaucerSwap SAUCE	$0.02173 ₿0.0000017	-2.30	$18.99M ₿1.11K	$0.02232 ₿0.0000018	$0.02145 ₿0.0000017	$112.46K ₿27.61	$21.79M ₿1.79K	$18.99M ₿1.11K
1151	DeGate DG	$0.04772 ₿0.0000016	0.82	$18.48M ₿652.03	$0.04792 ₿0.0000017	$0.04729 ₿0.0000016	$62.17 ₿0.73	$47.73M ₿1.68K	$18.48M ₿652.03
1159	MARBLEX MBX	$0.06912 ₿0.000015	-2.82	$18.39M ₿1.83K	$0.07314 ₿0.000016	$0.06994 ₿0.000015	$408.23K ₿32.11	$22.35M ₿5.01K	$18.39M ₿1.83K
1163	Solidus Ai Tech AITECH	$0.01042 ₿0.0000031	-1.34	$18.29M ₿1.67K	$0.0108 ₿0.0000034	$0.01042 ₿0.0000030	$6.35M ₿115.83	$20.72M ₿6.28K	$18.29M ₿1.67K
1167	CorgiAI CORGIAI	$0.00005577 ₿0.000000031	-1.78	$18.16M ₿10.89K	$0.000057 ₿0.000000033	$0.00005342 ₿0.000000031	$8.28K ₿6.96	$20.76M ₿11.81K	$18.16M ₿10.89K
1171	Verasity VRA	$0.000212 ₿0.00000010	-2.38	$18.1M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002075 ₿0.00000010	$3.9M ₿220.35	$27.21M ₿10.62K	$18.1M ₿1.06K
1174	Metadium META	$0.01043 ₿0.00000084	-2.56	$18M ₿1.43K	$0.01111 ₿0.00000086	$0.01036 ₿0.00000068	$584.73K ₿2.96K	$20.87M ₿1.68K	$18M ₿1.43K
1177	Goldfinch GFI	$0.1923 ₿0.000055	-4.85	$17.96M ₿4K	$0.2148 ₿0.000062	$0.1918 ₿0.000054	$311.14K ₿206.72	$21.97M ₿6.38K	$17.96M ₿4K
1184	FUNToken FUN	$0.001674 ₿0.00000010	-4.40	$17.72M ₿1.12K	$0.001752 ₿0.00000010	$0.001654 ₿0.000000098	$2.74M ₿113.44	$18.39M ₿1.16K	$17.72M ₿1.12K
1187	DODO DODO	$0.01766 ₿0.0000032	-4.37	$17.66M ₿2.15K	$0.01855 ₿0.0000034	$0.01755 ₿0.0000032	$2.14M ₿187.8	$17.66M ₿3.26K	$17.66M ₿2.15K
1188	Nosana NOS	$0.2114 ₿0.000042	-6.98	$17.63M ₿3.53K	$0.2273 ₿0.000044	$0.2112 ₿0.000041	$289.06K ₿23.57	$21.14M ₿4.24K	$17.63M ₿3.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}