Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
840	Across Protocol ACX	$0.04912 ₿0.0000040	-2.26	$32.32M ₿1.38K	$0.05116 ₿0.0000044	$0.04852 ₿0.0000039	$1.56M ₿13.3	$49.03M ₿4.07K	$32.32M ₿1.38K
842	Marlin POND	$0.003928 ₿0.00000044	-1.93	$32.24M ₿3.62K	$0.004113 ₿0.00000045	$0.003929 ₿0.00000043	$2.23M ₿83.75	$39.3M ₿3.62K	$32.24M ₿3.62K
843	Aevo AEVO	$0.03508 ₿0.000037	-5.32	$32.07M ₿4.13K	$0.03729 ₿0.000041	$0.03461 ₿0.000037	$6.13M ₿2.09K	$35.02M ₿37.51K	$32.07M ₿4.13K
851	Aurora AURORA	$0.04785 ₿0.0000045	-0.88	$31.83M ₿2K	$0.04961 ₿0.0000049	$0.04782 ₿0.0000045	$575.37K ₿23.52	$47.85M ₿4.53K	$31.83M ₿2K
853	Metaplex MPLX	$0.05748 ₿0.0000053	-3.14	$31.73M ₿2.37K	$0.05975 ₿0.0000059	$0.05707 ₿0.0000050	$2.3M ₿30.64	$57.51M ₿5.34K	$31.73M ₿2.37K
854	Purr PURR	$0.05347	-3.52	$31.86M	$0.05578	$0.05191	$270.57K	$31.86M	$31.86M
855	SATS (Ordinals) SATS	$0.000000015 ₿0.0000000000067	-3.66	$31.49M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001473 ₿0.0000000000066	$3.22M ₿527.47	$31.49M ₿14.14K	$31.49M ₿14.14K
856	Gravity (by Galxe) G	$0.004352	-3.88	$31.48M	$0.004555	$0.004337	$2.83M	$52.23M	$31.48M
857	Rootstock Infrastructure Framework RIF	$0.0314 ₿0.0000036	-1.40	$31.38M ₿3.65K	$0.03251 ₿0.0000038	$0.03128 ₿0.0000036	$1.44M ₿52.65	$31.38M ₿3.65K	$31.38M ₿3.65K
865	AI Analysis Token AIAT	$0.2794 ₿0.0000077	2.60	$30.76M ₿0	$0.28 ₿0.0000077	$0.2709 ₿0.0000073	$21.17K ₿16.83	$139.37M ₿3.89K	$30.76M ₿0
868	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,542.32 ₿0.051	$4,470.09 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
869	Kujira KUJI	$0.05899 ₿0.000032	2.01	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.0554 ₿0.000032	$144.33 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
871	Nym NYM	$0.03687 ₿0.0000033	-5.67	$30.52M ₿2.39K	$0.0396 ₿0.0000033	$0.03604 ₿0.0000032	$1.79M ₿23.82	$37.07M ₿3.34K	$30.52M ₿2.39K
874	Metal DAO MTL	$0.3447 ₿0.000030	-2.46	$30.23M ₿1.96K	$0.3553 ₿0.000031	$0.3417 ₿0.000030	$656.45K ₿154.98	$30.23M ₿2.02K	$30.23M ₿1.96K
875	GameBuild GAME	$0.001631	8.66	$30.15M	$0.002018	$0.0015	$21.32M	$34.93M	$30.15M
884	Treasure MAGIC	$0.09306 ₿0.000014	-3.60	$29.51M ₿3.86K	$0.09678 ₿0.000014	$0.0911 ₿0.000013	$9.07M ₿857.34	$32.33M ₿4.99K	$29.51M ₿3.86K
885	Bifrost BFC	$0.0212 ₿0.0000012	1.52	$29.5M ₿1.76K	$0.02124 ₿0.0000013	$0.02052 ₿0.0000012	$1.35M ₿38.72	$50.22M ₿2.99K	$29.5M ₿1.76K
887	Delysium AGI	$0.01333 ₿0.0000048	-4.71	$29.48M ₿3.29K	$0.01412 ₿0.0000054	$0.01322 ₿0.0000048	$1.2M ₿152.15	$39.97M ₿14.52K	$29.48M ₿3.29K
889	WINkLink WIN	$0.0000296 ₿0.0000000022	-2.61	$29.41M ₿2.13K	$0.00003051 ₿0.0000000022	$0.00002951 ₿0.0000000022	$7.37M ₿117.77	$29.57M ₿2.21K	$29.41M ₿2.13K
892	dKargo DKA	$0.005844 ₿0.00000056	3.83	$29.23M ₿2.01K	$0.006583 ₿0.00000057	$0.005553 ₿0.00000052	$7.18M ₿96.01	$29.23M ₿2.7K	$29.23M ₿2.01K
894	Aergo AERGO	$0.06172 ₿0.0000023	-2.92	$29.14M ₿1.05K	$0.06452 ₿0.0000024	$0.06037 ₿0.0000023	$6.78M ₿27.23	$30.84M ₿1.18K	$29.14M ₿1.05K
895	Dymension DYM	$0.06768 ₿0.000071	-4.91	$29.07M ₿11.53K	$0.0716 ₿0.000075	$0.06667 ₿0.000070	$2.4M ₿338.99	$67.65M ₿71.25K	$29.07M ₿11.53K
899	Xai XAI	$0.01514 ₿0.000014	-4.27	$28.85M ₿4.11K	$0.01591 ₿0.000015	$0.01499 ₿0.000014	$7.96M ₿322.43	$31.64M ₿14.6K	$28.85M ₿4.11K
901	Yuzu USD YZUSD	$0.9997	-0.01*	$28.75M	$1	$0.9995	$33.67K	$28.75M	$28.75M
904	Chainflip FLIP	$0.4281 ₿0.000079	-0.29	$28.59M ₿1.87K	$0.435 ₿0.000080	$0.4256 ₿0.000076	$154.53K ₿37.63	$40.11M ₿7.35K	$28.59M ₿1.87K
905	A Hunters Dream CAW	$0.00000004482 ₿0.0000000000015	-1.12	$28.54M ₿986.9	$0.00000004533 ₿0.0000000000016	$0.00000004439 ₿0.0000000000015	$587.97K ₿34.07	$29.89M ₿1.03K	$28.54M ₿986.9
906	Cartesi CTSI	$0.03205 ₿0.0000038	-2.16	$28.54M ₿3.07K	$0.03324 ₿0.0000040	$0.03156 ₿0.0000038	$2.33M ₿150.18	$32.03M ₿3.91K	$28.54M ₿3.07K
907	PHALA PHA	$0.03472 ₿0.0000035	-3.24	$28.44M ₿2.27K	$0.03625 ₿0.0000038	$0.03416 ₿0.0000035	$4.62M ₿149.64	$34.72M ₿3.55K	$28.44M ₿2.27K
908	Dogelon Mars ELON	$0.00000005171 ₿0.0000000000036	-1.40	$28.43M ₿1.99K	$0.00000005262 ₿0.0000000000040	$0.00000005095 ₿0.0000000000036	$4.87M ₿63.68	$51.72M ₿3.63K	$28.43M ₿1.99K
914	Tensor TNSR	$0.08403 ₿0.000023	-5.60	$28.14M ₿2.94K	$0.08902 ₿0.000028	$0.08268 ₿0.000022	$12.42M ₿5.59K	$84.09M ₿23.48K	$28.14M ₿2.94K
921	QuarkChain QKC	$0.003857 ₿0.00000019	-1.27	$27.75M ₿1.35K	$0.003999 ₿0.00000019	$0.003826 ₿0.00000019	$936.44K ₿25.59	$38.59M ₿1.94K	$27.75M ₿1.35K
922	Smooth Love Potion SLP	$0.0007634 ₿0.000000076	-2.33	$27.73M ₿3.18K	$0.0007847 ₿0.000000081	$0.0007546 ₿0.000000076	$1.6M ₿254.16	$27.73M	$27.73M ₿3.18K
923	QANplatform QANX	$0.01631 ₿0.0000013	-4.45	$27.73M ₿2.23K	$0.01711 ₿0.0000013	$0.01603 ₿0.0000013	$272.94K ₿16.63	$34.24M ₿2.75K	$27.73M ₿2.23K
931	Hunt HUNT	$0.1373 ₿0.0000075	1.51	$27.33M ₿1.51K	$0.1463 ₿0.0000077	$0.1341 ₿0.0000070	$1.45M ₿68.66	$27.33M ₿1.51K	$27.33M ₿1.51K
932	Ankr Staked ETH ANKRETH	$3,596.63 ₿0.058	0.18	$27.3M ₿1.04K	$3,607.45 ₿0.059	$3,546.16 ₿0.058	$2.27 ₿0.61	$27.3M ₿1.04K	$27.3M ₿1.04K
935	Elastos ELA	$1.18 ₿0.000058	-2.80	$27.09M ₿1.29K	$1.22 ₿0.000060	$1.17 ₿0.000058	$231.92K ₿13.5	$30.77M ₿1.5K	$27.09M ₿1.29K
936	Chintai CHEX	$0.02688 ₿0.0000036	-8.27	$26.86M ₿3.61K	$0.02931 ₿0.0000036	$0.02686 ₿0.0000033	$504.56K ₿29.36	$26.86M ₿3.61K	$26.86M ₿3.61K
941	Medibloc MED	$0.002488 ₿0.00000024	-0.95	$26.49M ₿1.99K	$0.002671 ₿0.00000025	$0.002459 ₿0.00000023	$1.12M ₿459.55	$28.46M ₿2.31K	$26.49M ₿1.99K
942	StrikeX STRX	$0.03124 ₿0.0000013	1.76	$26.49M ₿1.15K	$0.03173 ₿0.0000014	$0.03047 ₿0.0000013	$22.52K ₿16.98	$27.7M ₿1.21K	$26.49M ₿1.15K
943	Wilder World WILD	$0.0556 ₿0.000014	-6.86	$26.47M ₿3.98K	$0.06016 ₿0.000015	$0.05511 ₿0.000013	$690.36K ₿32.35	$27.8M ₿7.14K	$26.47M ₿3.98K
948	SPACE ID ID	$0.06102 ₿0.000012	-4.28	$26.27M ₿5.42K	$0.06378 ₿0.000013	$0.06071 ₿0.000012	$4.24M ₿450	$121.85M ₿25.13K	$26.27M ₿5.42K
957	Electronic USD EUSD	$0.9964 ₿0.000014	-0.15	$25.96M ₿322.2	$0.999 ₿0.000014	$0.9931 ₿0.000014	$1.11M ₿6.75	$25.96M ₿322.2	$25.96M ₿322.2
959	Uquid Coin UQC	$2.59 ₿0.00013	1.05	$25.86M ₿1.32K	$3.1 ₿0.00013	$2.44 ₿0.00012	$16.46K ₿40.38	$103.43M ₿5.3K	$25.86M ₿1.32K
960	Compound USDC CUSDC	$0.02532 ₿0.00000035	0.04	$25.84M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$198.03 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
961	Arcblock ABT	$0.2625 ₿0.000040	-3.91	$25.83M ₿4.03K	$0.2732 ₿0.000043	$0.2619 ₿0.000039	$222.42K ₿141.83	$48.74M ₿7.6K	$25.83M ₿4.03K
965	Pocket Network POKT	$0.01275 ₿0.0000033	-10.11	$25.68M ₿5.59K	$0.01486 ₿0.0000038	$0.01254 ₿0.0000033	$7.29M ₿30.49	$30.02M ₿5.74K	$25.68M ₿5.59K
966	Moonriver MOVR	$2.45 ₿0.00025	-3.01	$25.55M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.64M ₿150.56	$30.1M ₿2.9K	$25.55M ₿2.3K
968	WazirX WRX	$0.05576 ₿0.0000045	-3.82	$25.46M ₿1.91K	$0.05814 ₿0.0000045	$0.05411 ₿0.0000041	$26.79K ₿0.76	$55.77M ₿4.19K	$25.46M ₿1.91K
970	Banana Gun BANANA	$6.34 ₿0.00068	-3.34	$25.45M ₿1.66K	$6.6 ₿0.00071	$6.26 ₿0.00066	$4.3M ₿49.26	$53.56M ₿6.9K	$25.45M ₿1.66K
971	Clearpool CPOOL	$0.03007 ₿0.0000033	-5.59	$25.57M ₿1.5K	$0.03238 ₿0.0000038	$0.02977 ₿0.0000033	$1.52M ₿52.84	$30.2M ₿3.36K	$25.57M ₿1.5K
978	IXS IXS	$0.1387 ₿0.0000088	-4.08	$24.95M ₿1.47K	$0.1446 ₿0.0000092	$0.1359 ₿0.0000077	$170.35K ₿15.59	$24.95M ₿1.59K	$24.95M ₿1.47K
982	MAP Protocol MAPO	$0.004051 ₿0.00000046	1.45	$24.89M ₿1.1K	$0.004056 ₿0.00000046	$0.003961 ₿0.00000043	$617.79K ₿52.38	$39.28M ₿1.25K	$24.89M ₿1.1K
984	EURA EURA	$1.17 ₿0.000015	-0.03	$24.83M ₿272.47	$1.18 ₿0.000015	$1.17 ₿0.000015	$152.46K ₿19.45	$24.83M ₿272.47	$24.83M ₿272.47
994	ChainGPT CGPT	$0.02821 ₿0.0000045	-5.03	$24.45M ₿1.99K	$0.0298 ₿0.0000047	$0.02797 ₿0.0000044	$6.02M ₿126.9	$28.16M ₿4.56K	$24.45M ₿1.99K
996	Moonbeam GLMR	$0.02356 ₿0.0000062	-2.30	$24.34M ₿5.35K	$0.02461 ₿0.0000066	$0.02343 ₿0.0000062	$2.43M ₿174.35	$28.42M ₿6.98K	$24.34M ₿5.35K
1002	Gyroscope GYD GYD	$1 ₿0.000014	0.12	$24.22M ₿295.39	$1 ₿0.000014	$0.9982 ₿0.000014	$7.37K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1020	SingularityNET AGIX	$0.08923 ₿0.000014	-4.39	$23.51M ₿19.06K	$0.0936 ₿0.000015	$0.0883 ₿0.000014	$16.59K ₿2.42K	$50.75M ₿20.84K	$23.51M ₿19.06K
1021	Keep Network KEEP	$0.04272 ₿0.0000032	-2.59	$23.49M ₿1.8K	$0.05595 ₿0.0000034	$0.04055 ₿0.0000032	$224.65 ₿0.72	$42.73M ₿3.27K	$23.49M ₿1.8K
1023	JOE JOE	$0.05775 ₿0.000011	-3.77	$23.27M ₿3.86K	$0.06041 ₿0.000011	$0.05716 ₿0.000011	$1.87M ₿381.33	$28.89M ₿5.65K	$23.27M ₿3.86K
1027	Huobi HT	$0.2107 ₿0.000011	-0.45	$23.12M ₿1.84K	$0.2161 ₿0.000012	$0.2089 ₿0.000011	$12.33K ₿27.72	$23.12M ₿2.32K	$23.12M ₿1.84K
1032	Electroneum ETN	$0.001271 ₿0.000000094	-1.38	$22.87M ₿1.69K	$0.001303 ₿0.000000095	$0.001271 ₿0.000000089	$766.96K ₿14.22	$26.71M ₿1.98K	$22.87M ₿1.69K
1033	SX Network SX	$0.0424 ₿0.0000016	-0.37	$22.85M ₿720.46	$0.04357 ₿0.0000016	$0.04228 ₿0.0000015	$122.02 ₿0.11	$42.37M ₿1.64K	$22.85M ₿720.46
1037	BounceBit BB	$0.05547	-4.41	$22.68M	$0.05891	$0.05461	$8.22M	$116.31M	$22.68M
1055	BENQI QI	$0.003044 ₿0.00000033	-3.88	$21.92M ₿1.48K	$0.003204 ₿0.00000034	$0.003034 ₿0.00000033	$953.99K ₿42.87	$21.92M ₿2.38K	$21.92M ₿1.48K
1059	Adventure Gold AGLD	$0.2494 ₿0.000021	-1.13	$21.79M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$4.7M ₿193.06	$23.13M ₿1.63K	$21.79M ₿1.63K
1061	Fusionist ACE	$0.2578 ₿0.00012	5.77	$21.68M ₿0	$0.26 ₿0.00013	$0.2411 ₿0.00012	$21.26M ₿519.9	$37.72M ₿17.9K	$21.68M ₿0
1064	MovieBloc MBL	$0.001136 ₿0.000000078	-2.06	$21.64M ₿1.37K	$0.00124 ₿0.000000081	$0.001134 ₿0.000000078	$2.87M ₿29.17	$34.15M ₿2.34K	$21.64M ₿1.37K
1065	Coin98 C98	$0.02159 ₿0.0000059	-4.63	$21.59M ₿3.89K	$0.02279 ₿0.0000064	$0.02138 ₿0.0000058	$4.64M ₿403.72	$21.59M ₿5.3K	$21.59M ₿3.89K
1072	Gods Unchained GODS	$0.05421 ₿0.0000041	-0.77	$21.36M ₿1.18K	$0.05485 ₿0.0000044	$0.05353 ₿0.0000041	$287.36K ₿18.04	$27.1M ₿2.07K	$21.36M ₿1.18K
1075	Shardus ULT	$0.04847 ₿0.0000027	-2.48	$21.31M ₿1.22K	$0.2553 ₿0.0000028	$0.2412 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1079	Velodrome Finance VELO	$0.01998 ₿0.0000035	-5.54	$21.07M ₿2.15K	$0.02122 ₿0.0000037	$0.01978 ₿0.0000034	$3.19M ₿193.29	$46.15M ₿5.59K	$21.07M ₿2.15K
1081	Clash of Lilliput COL	$0.256 ₿0.000011	0.45	$21.02M ₿985.26	$0.2661 ₿0.000012	$0.2482 ₿0.000011	$6.6K ₿1.52	$256.09M ₿12.01K	$21.02M ₿985.26
1090	Autonolas OLAS	$0.08977 ₿0.000056	0.30	$20.64M ₿2.46K	$0.09013 ₿0.000057	$0.08903 ₿0.000052	$208.9K ₿48.92	$42.41M ₿30.31K	$20.64M ₿2.46K
1095	Maverick Protocol MAV	$0.02584 ₿0.0000086	-3.39	$20.48M ₿2.16K	$0.02678 ₿0.0000092	$0.02551 ₿0.0000085	$1.85M ₿197.87	$51.68M ₿17.28K	$20.48M ₿2.16K
1096	Radix XRD	$0.001536 ₿0.0000010	-1.06	$20.46M ₿10.53K	$0.001555 ₿0.0000010	$0.001529 ₿0.0000010	$158.56K ₿86.88	$20.46M ₿12.95K	$20.46M ₿10.53K
1098	Bone ShibaSwap BONE	$0.08166 ₿0.000010	-1.49	$20.41M ₿2.52K	$0.0839 ₿0.000010	$0.08166 ₿0.000010	$1.25M ₿135.83	$20.42M ₿2.52K	$20.41M ₿2.52K
1099	Renzo REZ	$0.004522 ₿0.0000055	-5.43	$20.35M	$0.004829	$0.004448	$4.37M	$44.53M	$20.35M
1101	Tribe TRIBE	$0.532 ₿0.0000070	0.70	$20.29M ₿3.2K	$0.5333 ₿0.0000072	$0.5254 ₿0.0000069	$65.73K ₿1.5	$532.07M ₿7.03K	$20.29M ₿3.2K
1106	Origin Token OGN	$0.03105 ₿0.0000031	-1.95	$20.22M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.71M ₿352.47	$43.76M ₿3.12K	$20.22M ₿1.57K
1107	Frankencoin ZCHF	$1.26	0.11	$20.16M	$1.26	$1.25	$23.51K	$20.16M	$20.16M
1108	Celer Network CELR	$0.003571 ₿0.00000050	-3.80	$20.17M ₿2.84K	$0.003713 ₿0.00000050	$0.003509 ₿0.00000046	$1.64M ₿373.3	$35.72M ₿5.03K	$20.17M ₿2.84K
1115	Verasity VRA	$0.0002319 ₿0.00000010	3.54	$19.85M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002075 ₿0.00000010	$3.82M ₿220.35	$29.39M ₿10.62K	$19.85M ₿1.06K
1118	Boba Network BOBA	$0.03971 ₿0.0000071	-0.45	$19.6M ₿2.75K	$0.04013 ₿0.0000074	$0.03971 ₿0.0000071	$780.71K ₿655.27	$19.86M ₿3.61K	$19.6M ₿2.75K
1122	DUSK DUSK	$0.03903 ₿0.0000064	-3.67	$19.51M ₿2.94K	$0.0413 ₿0.0000070	$0.03871 ₿0.0000063	$1.66M ₿331.1	$19.51M ₿3.22K	$19.51M ₿2.94K
1123	Dent DENT	$0.0002036 ₿0.000000026	-5.46	$19.48M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002015 ₿0.000000026	$1.63M ₿153.75	$20.36M ₿2.67K	$19.48M ₿2.55K
1124	Alchemix ALCX	$7.74 ₿0.00056	-2.09	$19.42M ₿1.22K	$7.91 ₿0.00058	$7.61 ₿0.00049	$1.68M ₿419.86	$23.98M ₿1.62K	$19.42M ₿1.22K
1132	Saga SAGA	$0.05782 ₿0.000085	-3.01	$19.16M ₿7.64K	$0.06099 ₿0.000099	$0.0568 ₿0.000083	$5.9M ₿12.71K	$62.76M ₿84.87K	$19.16M ₿7.64K
1136	Propy PRO	$0.3301 ₿0.000038	0.71	$19.12M ₿2.21K	$0.3379 ₿0.000040	$0.3271 ₿0.000036	$6.22M ₿140.66	$33.02M ₿3.81K	$19.12M ₿2.21K
1138	CONX CONX	$0.02152 ₿0.0000030	-12.39	$19.1M ₿1.66K	$0.03103 ₿0.0000031	$0.02148 ₿0.0000030	$6.73M ₿1.42	$43.29M ₿6.2K	$19.1M ₿1.66K
1142	Artificial Liquid Intelligence ALI	$0.002085 ₿0.00000034	-1.46	$18.98M ₿1.19K	$0.002129 ₿0.00000035	$0.002062 ₿0.00000033	$112.25K ₿31.77	$20.55M ₿3.39K	$18.98M ₿1.19K
1144	SaucerSwap SAUCE	$0.02171 ₿0.0000017	-1.18	$18.91M ₿1.11K	$0.02236 ₿0.0000018	$0.02145 ₿0.0000017	$121.5K ₿27.61	$21.7M ₿1.79K	$18.91M ₿1.11K
1151	MARBLEX MBX	$0.07048 ₿0.000015	-1.38	$18.63M ₿1.83K	$0.07314 ₿0.000016	$0.07018 ₿0.000015	$429.43K ₿32.11	$22.64M ₿5.01K	$18.63M ₿1.83K
1158	DeGate DG	$0.04772 ₿0.0000016	0.82	$18.48M ₿652.03	$0.04792 ₿0.0000017	$0.04729 ₿0.0000016	$62.17 ₿0.73	$47.73M ₿1.68K	$18.48M ₿652.03
1164	Solidus Ai Tech AITECH	$0.0105 ₿0.0000031	-0.63	$18.38M ₿1.67K	$0.0108 ₿0.0000034	$0.01043 ₿0.0000030	$6.3M ₿115.83	$20.83M ₿6.28K	$18.38M ₿1.67K
1169	CorgiAI CORGIAI	$0.00005598 ₿0.000000031	-2.03	$18.24M ₿10.89K	$0.00005721 ₿0.000000033	$0.00005342 ₿0.000000031	$5.73K ₿6.96	$20.85M ₿11.81K	$18.24M ₿10.89K
1177	Goldfinch GFI	$0.1923 ₿0.000055	-2.82	$17.98M ₿4K	$0.2148 ₿0.000062	$0.1918 ₿0.000054	$429.35K ₿206.72	$21.99M ₿6.38K	$17.98M ₿4K
1179	Metadium META	$0.01038 ₿0.00000084	-2.88	$17.91M ₿1.43K	$0.01111 ₿0.00000086	$0.01036 ₿0.00000068	$588.19K ₿2.96K	$20.76M ₿1.68K	$17.91M ₿1.43K
1181	Nosana NOS	$0.2138 ₿0.000042	-5.77	$17.84M ₿3.53K	$0.2281 ₿0.000044	$0.2132 ₿0.000041	$263.67K ₿23.57	$21.39M ₿4.24K	$17.84M ₿3.53K
1185	FUNToken FUN	$0.001676 ₿0.00000010	-4.43	$17.76M ₿1.12K	$0.001757 ₿0.00000010	$0.001654 ₿0.000000098	$2.58M ₿113.44	$18.44M ₿1.16K	$17.76M ₿1.12K
1187	DODO DODO	$0.01769 ₿0.0000032	-3.50	$17.69M ₿2.15K	$0.01855 ₿0.0000034	$0.01757 ₿0.0000032	$2.23M ₿187.8	$17.69M ₿3.26K	$17.69M ₿2.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}