Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	Aevo AEVO	$0.03605 ₿0.000037	-1.77	$33.01M ₿4.13K	$0.03729 ₿0.000041	$0.036 ₿0.000037	$5.44M ₿2.09K	$36.04M ₿37.51K	$33.01M ₿4.13K
837	Zentry ZENT	$0.004214	-0.13	$32.81M	$0.004281	$0.00418	$3.04M	$40.9M	$32.81M
839	Aurora AURORA	$0.04928 ₿0.0000045	2.38	$32.78M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$555.19K ₿23.52	$49.28M ₿4.53K	$32.78M ₿2K
843	Gravity (by Galxe) G	$0.004498	-0.94	$32.53M	$0.004555	$0.004432	$2.38M	$53.98M	$32.53M
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.01	$32.24M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$1.37M ₿3.5	$32.24M	$32.24M ₿0
848	Metaplex MPLX	$0.05825 ₿0.0000053	-3.12	$32.23M ₿2.37K	$0.06034 ₿0.0000059	$0.05812 ₿0.0000050	$1.98M ₿30.64	$58.41M ₿5.34K	$32.23M ₿2.37K
849	SATS (Ordinals) SATS	$0.00000001532 ₿0.0000000000067	-0.51	$32.18M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001518 ₿0.0000000000066	$2.47M ₿527.47	$32.18M ₿14.14K	$32.18M ₿14.14K
852	Rootstock Infrastructure Framework RIF	$0.03207 ₿0.0000036	0.91	$32.08M ₿3.65K	$0.03251 ₿0.0000038	$0.03153 ₿0.0000036	$1.58M ₿52.65	$32.08M ₿3.65K	$32.08M ₿3.65K
856	Purr PURR	$0.05329	-4.06	$31.76M	$0.05598	$0.05305	$933.18K	$31.76M	$31.76M
860	Nym NYM	$0.03803 ₿0.0000033	-2.76	$31.31M ₿2.39K	$0.03962 ₿0.0000033	$0.03802 ₿0.0000032	$1.44M ₿23.82	$38.03M ₿3.34K	$31.31M ₿2.39K
870	Metal DAO MTL	$0.3515 ₿0.000030	-0.50	$30.81M ₿1.96K	$0.3553 ₿0.000031	$0.3492 ₿0.000030	$554.23K ₿154.98	$30.81M ₿2.02K	$30.81M ₿1.96K
871	sETH SETH	$2,657.47 ₿0.050	0	$30.78M ₿622.47	$2,657.47 ₿0.051	$2,657.47 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
872	AI Analysis Token AIAT	$0.2784 ₿0.0000077	1.90	$30.73M ₿0	$0.28 ₿0.0000077	$0.2701 ₿0.0000073	$20.57K ₿16.83	$139.24M ₿3.89K	$30.73M ₿0
874	Kujira KUJI	$0.05959 ₿0.000032	-3.54	$30.63M ₿4.01K	$0.06181 ₿0.000034	$0.05016 ₿0.000032	$426.79 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
876	Delysium AGI	$0.01368 ₿0.0000048	-2.77	$30.29M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$1.58M ₿152.15	$41.07M ₿14.52K	$30.29M ₿3.29K
879	WINkLink WIN	$0.00003034 ₿0.0000000022	-1.22	$30.15M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$6.7M ₿117.77	$30.31M ₿2.21K	$30.15M ₿2.13K
884	Treasure MAGIC	$0.09386 ₿0.000014	-3.05	$29.86M ₿3.86K	$0.09727 ₿0.000014	$0.09377 ₿0.000013	$6.86M ₿857.34	$32.71M ₿4.99K	$29.86M ₿3.86K
885	GameBuild GAME	$0.001608	8.14	$29.75M	$0.002018	$0.001482	$28.92M	$34.46M	$29.75M
886	Xai XAI	$0.01555 ₿0.000014	-1.70	$29.69M ₿4.11K	$0.01594 ₿0.000015	$0.01551 ₿0.000014	$7.55M ₿322.43	$32.56M ₿14.6K	$29.69M ₿4.11K
889	Dymension DYM	$0.06898 ₿0.000071	-1.18	$29.64M ₿11.53K	$0.07213 ₿0.000075	$0.06896 ₿0.000070	$2.75M ₿338.99	$69M ₿71.25K	$29.64M ₿11.53K
893	dKargo DKA	$0.005885 ₿0.00000056	5.79	$29.38M ₿2.01K	$0.006583 ₿0.00000057	$0.005549 ₿0.00000052	$6.69M ₿96.01	$29.38M ₿2.7K	$29.38M ₿2.01K
896	Bifrost BFC	$0.02095 ₿0.0000012	1.00	$29.15M ₿1.76K	$0.02131 ₿0.0000013	$0.02067 ₿0.0000012	$1.01M ₿38.72	$49.63M ₿2.99K	$29.15M ₿1.76K
898	Cartesi CTSI	$0.03267 ₿0.0000038	-0.20	$29.13M ₿3.07K	$0.03324 ₿0.0000040	$0.03247 ₿0.0000038	$2.28M ₿150.18	$32.69M ₿3.91K	$29.13M ₿3.07K
900	Aergo AERGO	$0.0614 ₿0.0000023	-7.55	$29.01M ₿1.05K	$0.06642 ₿0.0000024	$0.06123 ₿0.0000023	$7.64M ₿27.23	$30.7M ₿1.18K	$29.01M ₿1.05K
901	PHALA PHA	$0.03534 ₿0.0000035	-2.14	$28.94M ₿2.27K	$0.03625 ₿0.0000038	$0.03528 ₿0.0000035	$3.58M ₿149.64	$35.32M ₿3.55K	$28.94M ₿2.27K
903	Yuzu USD YZUSD	$0.9999	0.03	$28.75M	$1	$0.9995	$34.31K	$28.75M	$28.75M
905	Dogelon Mars ELON	$0.00000005216 ₿0.0000000000036	-0.84	$28.67M ₿1.99K	$0.00000005278 ₿0.0000000000040	$0.00000005163 ₿0.0000000000036	$3.95M ₿63.68	$52.16M ₿3.63K	$28.67M ₿1.99K
906	Tensor TNSR	$0.08557 ₿0.000023	-3.54	$28.64M ₿2.94K	$0.08904 ₿0.000028	$0.0849 ₿0.000022	$11.37M ₿5.59K	$85.6M ₿23.48K	$28.64M ₿2.94K
907	A Hunters Dream CAW	$0.00000004493 ₿0.0000000000015	-1.24	$28.61M ₿986.9	$0.00000004549 ₿0.0000000000016	$0.00000004467 ₿0.0000000000015	$587.94K ₿34.07	$29.96M ₿1.03K	$28.61M ₿986.9
910	Chainflip FLIP	$0.4264 ₿0.000079	0.51	$28.43M ₿1.87K	$0.435 ₿0.000080	$0.4243 ₿0.000076	$184.94K ₿37.63	$39.88M ₿7.35K	$28.43M ₿1.87K
915	Smooth Love Potion SLP	$0.0007755 ₿0.000000076	-0.87	$28.18M ₿3.18K	$0.0007847 ₿0.000000081	$0.0007693 ₿0.000000076	$1.56M ₿254.16	$28.18M	$28.18M ₿3.18K
916	QANplatform QANX	$0.01655 ₿0.0000013	-2.99	$28.13M ₿2.23K	$0.01713 ₿0.0000013	$0.01649 ₿0.0000013	$306.27K ₿16.63	$34.75M ₿2.75K	$28.13M ₿2.23K
917	QuarkChain QKC	$0.003908 ₿0.00000019	0.83	$28.11M ₿1.35K	$0.003999 ₿0.00000019	$0.003872 ₿0.00000019	$947.97K ₿25.59	$39.09M ₿1.94K	$28.11M ₿1.35K
924	Elastos ELA	$1.19 ₿0.000058	-0.92	$27.45M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$197.27K ₿13.5	$31.18M ₿1.5K	$27.45M ₿1.29K
928	Chintai CHEX	$0.02753 ₿0.0000036	-3.47	$27.45M ₿3.61K	$0.02946 ₿0.0000036	$0.02745 ₿0.0000033	$518.67K ₿29.36	$27.45M ₿3.61K	$27.45M ₿3.61K
932	Ankr Staked ETH ANKRETH	$3,595.09 ₿0.058	0.05	$27.29M ₿1.04K	$3,607.45 ₿0.059	$3,589.6 ₿0.058	$35.66 ₿0.61	$27.29M ₿1.04K	$27.29M ₿1.04K
936	SPACE ID ID	$0.06306 ₿0.000012	-1.04	$27.16M ₿5.42K	$0.06388 ₿0.000013	$0.06262 ₿0.000012	$3.41M ₿450	$125.96M ₿25.13K	$27.16M ₿5.42K
937	Hunt HUNT	$0.1362 ₿0.0000075	0.82	$27.1M ₿1.51K	$0.1373 ₿0.0000077	$0.1328 ₿0.0000070	$1.2M ₿68.66	$27.1M ₿1.51K	$27.1M ₿1.51K
939	Medibloc MED	$0.002534 ₿0.00000024	0.68	$26.98M ₿1.99K	$0.002671 ₿0.00000025	$0.002489 ₿0.00000023	$1.09M ₿459.55	$28.98M ₿2.31K	$26.98M ₿1.99K
944	StrikeX STRX	$0.03161 ₿0.0000013	2.39	$26.82M ₿1.15K	$0.03173 ₿0.0000014	$0.03047 ₿0.0000013	$23K ₿16.98	$28.05M ₿1.21K	$26.82M ₿1.15K
946	Uquid Coin UQC	$2.68 ₿0.00013	12.62	$26.77M ₿1.32K	$2.68 ₿0.00013	$2.36 ₿0.00012	$21.9 ₿40.38	$107.08M ₿5.3K	$26.77M ₿1.32K
953	Arcblock ABT	$0.2674 ₿0.000040	-2.58	$26.37M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$188.52K ₿141.83	$49.75M ₿7.6K	$26.37M ₿4.03K
954	Pocket Network POKT	$0.01302 ₿0.0000033	3.48	$26.21M ₿5.59K	$0.01778 ₿0.0000038	$0.01259 ₿0.0000033	$29.37M ₿30.49	$30.64M ₿5.74K	$26.21M ₿5.59K
957	Moonriver MOVR	$2.52 ₿0.00025	-0.59	$26.21M ₿2.3K	$2.59 ₿0.00027	$2.51 ₿0.00025	$1.39M ₿150.56	$30.89M ₿2.9K	$26.21M ₿2.3K
959	WazirX WRX	$0.05711 ₿0.0000045	-0.29	$26.14M ₿1.91K	$0.05848 ₿0.0000045	$0.05411 ₿0.0000041	$27.59K ₿0.76	$57.26M ₿4.19K	$26.14M ₿1.91K
962	Banana Gun BANANA	$6.48 ₿0.00068	-1.00	$26.02M ₿1.66K	$6.6 ₿0.00071	$6.43 ₿0.00066	$3.48M ₿49.26	$54.76M ₿6.9K	$26.02M ₿1.66K
965	Electronic USD EUSD	$0.9961 ₿0.000014	-0.32	$25.96M ₿322.2	$0.9995 ₿0.000014	$0.9931 ₿0.000014	$837.16K ₿6.75	$25.96M ₿322.2	$25.96M ₿322.2
966	Clearpool CPOOL	$0.03046 ₿0.0000033	-3.18	$25.89M ₿1.5K	$0.0324 ₿0.0000038	$0.03046 ₿0.0000033	$1.44M ₿52.84	$30.58M ₿3.36K	$25.89M ₿1.5K
968	Compound USDC CUSDC	$0.02532 ₿0.00000035	0.01*	$25.84M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$19.66 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
979	IXS IXS	$0.1406 ₿0.0000088	-3.83	$25.35M ₿1.47K	$0.1462 ₿0.0000092	$0.1408 ₿0.0000077	$137.81K ₿15.59	$25.35M ₿1.59K	$25.35M ₿1.47K
980	Moonbeam GLMR	$0.02432 ₿0.0000062	1.01	$25.21M ₿5.35K	$0.02461 ₿0.0000066	$0.02391 ₿0.0000062	$2.31M ₿174.35	$29.43M ₿6.98K	$25.21M ₿5.35K
985	ChainGPT CGPT	$0.02895 ₿0.0000045	-2.22	$25.15M ₿1.99K	$0.0298 ₿0.0000047	$0.02893 ₿0.0000044	$5.92M ₿126.9	$28.96M ₿4.56K	$25.15M ₿1.99K
991	EURA EURA	$1.17 ₿0.000015	0.10	$24.89M ₿272.47	$1.17 ₿0.000015	$1.17 ₿0.000015	$181.32K ₿19.45	$24.89M ₿272.47	$24.89M ₿272.47
995	MAP Protocol MAPO	$0.004034 ₿0.00000046	1.32	$24.77M ₿1.1K	$0.004034 ₿0.00000046	$0.003961 ₿0.00000043	$617.24K ₿52.38	$39.1M ₿1.25K	$24.77M ₿1.1K
1010	Gyroscope GYD GYD	$0.9992 ₿0.000014	-0.24	$24.19M ₿295.39	$1 ₿0.000014	$0.9986 ₿0.000014	$6.25K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1013	SingularityNET AGIX	$0.09069 ₿0.000014	-2.34	$23.9M ₿19.06K	$0.0936 ₿0.000015	$0.09025 ₿0.000014	$11.88K ₿2.42K	$51.58M ₿20.84K	$23.9M ₿19.06K
1020	JOE JOE	$0.0592 ₿0.000011	-1.85	$23.84M ₿3.86K	$0.06041 ₿0.000011	$0.0591 ₿0.000011	$1.71M ₿381.33	$29.59M ₿5.65K	$23.84M ₿3.86K
1026	SX Network SX	$0.04352 ₿0.0000016	1.82	$23.47M ₿720.46	$0.04357 ₿0.0000016	$0.04228 ₿0.0000015	$907.16 ₿0.11	$43.52M ₿1.64K	$23.47M ₿720.46
1028	Huobi HT	$0.2151 ₿0.000011	-0.76	$23.54M ₿1.84K	$0.2168 ₿0.000012	$0.2089 ₿0.000011	$13.01K ₿27.72	$23.54M ₿2.32K	$23.54M ₿1.84K
1032	Electroneum ETN	$0.001299 ₿0.000000094	0.79	$23.36M ₿1.69K	$0.001303 ₿0.000000095	$0.001279 ₿0.000000089	$531.7K ₿14.22	$27.29M ₿1.98K	$23.36M ₿1.69K
1034	BounceBit BB	$0.05628	-2.48	$23.08M	$0.05891	$0.0561	$7.12M	$118.34M	$23.08M
1036	BENQI QI	$0.003173 ₿0.00000033	0.69	$22.84M ₿1.48K	$0.003204 ₿0.00000034	$0.003124 ₿0.00000033	$807.77K ₿42.87	$22.84M ₿2.38K	$22.84M ₿1.48K
1040	CONX CONX	$0.02641 ₿0.0000030	8.65	$22.87M ₿1.66K	$0.03224 ₿0.0000031	$0.02368 ₿0.0000030	$15.96M ₿1.42	$51.85M ₿6.2K	$22.87M ₿1.66K
1044	Coin98 C98	$0.02255 ₿0.0000059	-0.30	$22.55M ₿3.89K	$0.02279 ₿0.0000064	$0.02223 ₿0.0000058	$4.12M ₿403.72	$22.55M ₿5.3K	$22.55M ₿3.89K
1049	Keep Network KEEP	$0.04056 ₿0.0000032	-8.19	$22.3M ₿1.8K	$0.05595 ₿0.0000034	$0.04055 ₿0.0000032	$76.56 ₿0.72	$40.56M ₿3.27K	$22.3M ₿1.8K
1056	Wilder World WILD	$0.05638 ₿0.000014	-3.33	$22.2M ₿3.98K	$0.06032 ₿0.000015	$0.05532 ₿0.000013	$700.08K ₿32.35	$28.16M ₿7.14K	$22.2M ₿3.98K
1058	Adventure Gold AGLD	$0.2528 ₿0.000021	0.98	$22.11M ₿1.63K	$0.2562 ₿0.000022	$0.2491 ₿0.000021	$4.26M ₿193.06	$23.48M ₿1.63K	$22.11M ₿1.63K
1060	MovieBloc MBL	$0.001158 ₿0.000000078	0.42	$22.03M ₿1.37K	$0.00124 ₿0.000000081	$0.001147 ₿0.000000078	$9.07M ₿29.17	$34.76M ₿2.34K	$22.03M ₿1.37K
1068	Velodrome Finance VELO	$0.02053 ₿0.0000035	-3.88	$21.67M ₿2.15K	$0.02136 ₿0.0000037	$0.02053 ₿0.0000034	$3.03M ₿193.29	$47.47M ₿5.59K	$21.67M ₿2.15K
1075	Gods Unchained GODS	$0.0545 ₿0.0000041	-0.04	$21.44M ₿1.18K	$0.05552 ₿0.0000044	$0.05438 ₿0.0000041	$366.63K ₿18.04	$27.21M ₿2.07K	$21.44M ₿1.18K
1081	Shardus ULT	$0.04847 ₿0.0000027	-0.01	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04847 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1086	Fusionist ACE	$0.2494 ₿0.00012	2.89	$21.02M ₿0	$0.2583 ₿0.00013	$0.2395 ₿0.00012	$14.28M ₿519.9	$36.56M ₿17.9K	$21.02M ₿0
1089	Clash of Lilliput COL	$0.263 ₿0.000011	3.20	$21.59M ₿985.26	$0.2634 ₿0.000012	$0.2482 ₿0.000011	$5.51K ₿1.52	$263.06M ₿12.01K	$21.59M ₿985.26
1091	Maverick Protocol MAV	$0.02635 ₿0.0000086	-1.27	$20.9M ₿2.16K	$0.0268 ₿0.0000092	$0.02616 ₿0.0000085	$1.75M ₿197.87	$52.72M ₿17.28K	$20.9M ₿2.16K
1092	Bone ShibaSwap BONE	$0.08352 ₿0.000010	1.44	$20.89M ₿2.52K	$0.0839 ₿0.000010	$0.08176 ₿0.000010	$1.2M ₿135.83	$20.89M ₿2.52K	$20.89M ₿2.52K
1099	Renzo REZ	$0.00461 ₿0.0000055	-2.80	$20.75M	$0.004952	$0.004606	$7.67M	$45.41M	$20.75M
1103	Autonolas OLAS	$0.08979 ₿0.000056	0.09	$20.65M ₿2.46K	$0.09003 ₿0.000057	$0.08915 ₿0.000052	$160.57K ₿48.92	$42.42M ₿30.31K	$20.65M ₿2.46K
1104	Radix XRD	$0.001543 ₿0.0000010	0.43	$20.56M ₿10.53K	$0.001561 ₿0.0000010	$0.001535 ₿0.0000010	$19.88K ₿86.88	$20.56M ₿12.95K	$20.56M ₿10.53K
1107	Celer Network CELR	$0.00363 ₿0.00000050	-0.58	$20.5M ₿2.84K	$0.003714 ₿0.00000050	$0.003609 ₿0.00000046	$1.51M ₿373.3	$36.31M ₿5.03K	$20.5M ₿2.84K
1108	Origin Token OGN	$0.03144 ₿0.0000031	-0.29	$20.48M ₿1.57K	$0.03182 ₿0.0000033	$0.03131 ₿0.0000030	$1.52M ₿352.47	$44.32M ₿3.12K	$20.48M ₿1.57K
1110	Dent DENT	$0.0002123 ₿0.000000026	-1.19	$20.31M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002088 ₿0.000000026	$1.36M ₿153.75	$21.23M ₿2.67K	$20.31M ₿2.55K
1112	Frankencoin ZCHF	$1.26	-0.04	$20.27M	$1.26	$1.25	$41.82K	$20.27M	$20.27M
1113	Tribe TRIBE	$0.5308 ₿0.0000070	0.61	$20.22M ₿3.2K	$0.5333 ₿0.0000072	$0.5261 ₿0.0000069	$66.79K ₿1.5	$530.05M ₿7.03K	$20.22M ₿3.2K
1115	DUSK DUSK	$0.04012 ₿0.0000064	-0.99	$20.06M ₿2.94K	$0.0413 ₿0.0000070	$0.04011 ₿0.0000063	$1.61M ₿331.1	$20.06M ₿3.22K	$20.06M ₿2.94K
1123	Boba Network BOBA	$0.04013 ₿0.0000071	-0.63	$19.8M ₿2.75K	$0.04051 ₿0.0000074	$0.03972 ₿0.0000071	$819.09K ₿655.27	$20.06M ₿3.61K	$19.8M ₿2.75K
1125	Saga SAGA	$0.05927 ₿0.000085	0.12	$19.65M ₿7.64K	$0.06099 ₿0.000099	$0.05879 ₿0.000083	$6.59M ₿12.71K	$64.35M ₿84.87K	$19.65M ₿7.64K
1128	Alchemix ALCX	$7.77 ₿0.00056	-3.64	$19.51M ₿1.22K	$8.08 ₿0.00058	$7.69 ₿0.00049	$2.29M ₿419.86	$24.09M ₿1.62K	$19.51M ₿1.22K
1129	Propy PRO	$0.3355 ₿0.000038	-3.27	$19.43M ₿2.21K	$0.359 ₿0.000040	$0.3269 ₿0.000036	$5.44M ₿140.66	$33.56M ₿3.81K	$19.43M ₿2.21K
1131	Artificial Liquid Intelligence ALI	$0.002125 ₿0.00000034	0.38	$19.36M ₿1.19K	$0.002129 ₿0.00000035	$0.002096 ₿0.00000033	$95K ₿31.77	$20.96M ₿3.39K	$19.36M ₿1.19K
1134	SaucerSwap SAUCE	$0.02211 ₿0.0000017	1.42	$19.26M ₿1.11K	$0.02236 ₿0.0000018	$0.02179 ₿0.0000017	$110.66K ₿27.61	$22.1M ₿1.79K	$19.26M ₿1.11K
1141	Goldfinch GFI	$0.2028 ₿0.000055	0.57	$18.96M ₿4K	$0.2148 ₿0.000062	$0.1973 ₿0.000054	$431.91K ₿206.72	$23.2M ₿6.38K	$18.96M ₿4K
1144	MARBLEX MBX	$0.07164 ₿0.000015	-0.87	$18.94M ₿1.83K	$0.07595 ₿0.000016	$0.07092 ₿0.000015	$756.79K ₿32.11	$23.01M ₿5.01K	$18.94M ₿1.83K
1150	Solidus Ai Tech AITECH	$0.01069 ₿0.0000031	1.08	$18.72M ₿1.67K	$0.01068 ₿0.0000034	$0.01048 ₿0.0000030	$3.85M ₿115.83	$21.21M ₿6.28K	$18.72M ₿1.67K
1155	Metadium META	$0.01082 ₿0.00000084	3.08	$18.68M ₿1.43K	$0.01111 ₿0.00000086	$0.01044 ₿0.00000068	$557.87K ₿2.96K	$21.65M ₿1.68K	$18.68M ₿1.43K
1163	DeGate DG	$0.04734 ₿0.0000016	0.01*	$18.46M ₿652.03	$0.04783 ₿0.0000017	$0.04729 ₿0.0000016	$61.67 ₿0.73	$47.67M ₿1.68K	$18.46M ₿652.03
1165	Verasity VRA	$0.0002162 ₿0.00000010	-4.92	$18.45M ₿1.06K	$0.0002307 ₿0.00000011	$0.0002075 ₿0.00000010	$2.73M ₿220.35	$27.31M ₿10.62K	$18.45M ₿1.06K
1166	CorgiAI CORGIAI	$0.00005663 ₿0.000000031	-0.64	$18.45M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005412 ₿0.000000031	$4.19K ₿6.96	$21.1M ₿11.81K	$18.45M ₿10.89K
1172	DODO DODO	$0.01815 ₿0.0000032	-0.07	$18.16M ₿2.15K	$0.01855 ₿0.0000034	$0.01804 ₿0.0000032	$2.22M ₿187.8	$18.16M ₿3.26K	$18.16M ₿2.15K
1174	Hashflow HFT	$0.02755 ₿0.0000060	0.84	$18.09M ₿2.33K	$0.02835 ₿0.0000063	$0.02725 ₿0.0000060	$3.38M ₿214.44	$27.55M ₿6.05K	$18.09M ₿2.33K
1175	FUNToken FUN	$0.001699 ₿0.00000010	-2.67	$18.02M ₿1.12K	$0.001758 ₿0.00000010	$0.001697 ₿0.000000098	$2.3M ₿113.44	$18.7M ₿1.16K	$18.02M ₿1.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}