Result Page 5 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (852)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	TerraClassicUSD USTC	$0.01194 ₿0.00000035	1.15	$66.84M ₿3.21K	$0.012 ₿0.00000037	$0.01179 ₿0.00000035	$3.67M ₿160.98	$72.83M ₿3.51K	$66.84M ₿3.21K
617	Goldfinch GFI	$0.7066 ₿0.000055	-2.44	$65.64M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$709.37K ₿206.72	$80.75M ₿6.38K	$65.64M ₿4K
619	Solana Name Service (prev. Bonfida) FIDA	$0.06597 ₿0.0000065	2.08	$65.42M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$7.6M ₿72.38	$66.02M ₿6.55K	$65.42M ₿881.67
620	Numeraire NMR	$8.13 ₿0.00046	1.40	$65.08M ₿2.9K	$8.13 ₿0.00048	$7.96 ₿0.00045	$5.32M ₿121.21	$86.72M ₿4.95K	$65.08M ₿2.9K
623	Bone ShibaSwap BONE	$0.2593 ₿0.000010	0.38	$64.81M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$4.95M ₿135.83	$64.84M ₿2.52K	$64.81M ₿2.52K
624	Puff The Dragon PUFF	$0.07148 ₿0.0000034	-0.18	$64.75M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.67M ₿18.02	$64.75M ₿3.11K	$64.75M ₿1.51K
626	Vanar Chain VANRY	$0.03332 ₿0.0000031	4.05	$64.53M ₿4.38K	$0.03332 ₿0.0000033	$0.03179 ₿0.0000031	$5.21M ₿277.07	$66.36M ₿4.38K	$64.53M ₿4.38K
628	Bit2Me B2M	$0.01298 ₿0.00000013	-1.07	$64.27M ₿663.89	$0.01318 ₿0.00000013	$0.01299 ₿0.00000013	$44.14K ₿1.26	$64.92M ₿678.59	$64.27M ₿663.89
629	JOE JOE	$0.1595 ₿0.000011	2.94	$63.62M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$6.36M ₿381.33	$79.85M ₿5.65K	$63.62M ₿3.86K
630	NEM XEM	$0.006954 ₿0.00000068	-1.79	$63.5M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$1.35M ₿97.18	$63.5M ₿6.15K	$63.5M ₿6.15K
635	Metal DAO MTL	$0.7367 ₿0.000030	1.07	$62.39M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.48M ₿154.98	$62.39M ₿2.02K	$62.39M ₿1.96K
636	Wilder World WILD	$0.1919 ₿0.000014	1.52	$62.27M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.51M ₿32.35	$96M ₿7.14K	$62.27M ₿3.98K
644	Neutron NTRN	$0.1027 ₿0.000015	4.55	$61.16M ₿4.21K	$0.1027 ₿0.000016	$0.0982 ₿0.000014	$2.96M ₿196.13	$102.75M ₿15.05K	$61.16M ₿4.21K
651	Moonriver MOVR	$6.09 ₿0.00025	6.55	$59.22M ₿2.3K	$6.19 ₿0.00027	$5.71 ₿0.00025	$10.62M ₿150.56	$72.68M ₿2.9K	$59.22M ₿2.3K
653	ECOMI OMI	$0.0002185 ₿0.0000000099	2.02	$59.21M ₿2.71K	$0.0002183 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.36M ₿7.27	$67.93M ₿3.11K	$59.21M ₿2.71K
655	Kyber Network Crystal KNC	$0.346 ₿0.000010	1.71	$58.88M ₿1.85K	$0.346 ₿0.000011	$0.3356 ₿0.000010	$8.18M ₿261.84	$83.11M ₿2.59K	$58.88M ₿1.85K
656	GameBuild GAME	$0.00331	1.04	$58.74M	$0.003313	$0.003264	$7.12M	$70.98M	$58.74M
657	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.05	$58.61M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.08M ₿3.5	$58.61M	$58.61M ₿0
659	Smooth Love Potion SLP	$0.001405 ₿0.000000076	2.51	$57.75M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$4.97M ₿254.16	$57.75M	$57.75M ₿3.18K
660	BUSD BUSD	$0.9954 ₿0.000014	0.62	$57.53M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.61K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
661	Tokamak Network TON	$1.09 ₿0.000040	4.39	$57.16M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.86M ₿779.26	$102.69M ₿2.61K	$57.16M ₿1.87K
666	Nosana NOS	$0.6788 ₿0.000042	8.02	$56.62M ₿3.53K	$0.6797 ₿0.000044	$0.6203 ₿0.000041	$1.04M ₿23.57	$67.89M ₿4.24K	$56.62M ₿3.53K
667	Oasys OAS	$0.01306 ₿0.0000011	0.11	$56.18M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$776.33K ₿16.86	$130.6M ₿11.65K	$56.18M ₿2.17K
670	Zentry ZENT	$0.007948	0.52	$55.71M	$0.008097	$0.007843	$7.92M	$77.14M	$55.71M
672	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	1.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$185.87 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	CorgiAI CORGIAI	$0.0001581 ₿0.000000031	1.45	$54.49M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$46.92K ₿6.96	$59.08M ₿11.81K	$54.49M ₿10.89K
679	BENQI QI	$0.007929 ₿0.00000033	2.33	$54.4M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$1.99M ₿42.87	$57.09M ₿2.38K	$54.4M ₿1.48K
680	Cartesi CTSI	$0.06232 ₿0.0000038	2.36	$54.31M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.87M ₿150.18	$62.31M ₿3.91K	$54.31M ₿3.07K
682	Secret SCRT	$0.1751 ₿0.0000083	0.87	$54.25M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.7M ₿60.07	$57.03M ₿2.44K	$54.25M ₿2.27K
685	Aergo AERGO	$0.1138 ₿0.0000023	-0.25	$53.93M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.11M ₿27.23	$57.06M ₿1.18K	$53.93M ₿1.05K
686	Escoin ELG	$0.2922 ₿0.000017	1.95	$53.83M ₿2.42K	$0.2922 ₿0.000017	$0.2858 ₿0.000016	$398.15K ₿12.24	$73.06M ₿4.29K	$53.83M ₿2.42K
687	Propy PRO	$0.9287 ₿0.000038	3.40	$53.77M ₿2.21K	$0.9867 ₿0.000040	$0.8958 ₿0.000036	$15.4M ₿140.66	$92.88M ₿3.81K	$53.77M ₿2.21K
688	ANDY ETH ANDY	$0.00005365 ₿0.00000000068	3.15	$53.71M ₿0	$0.0000537 ₿0.0000000011	$0.0000492 ₿0.00000000062	$853.69K ₿126.37	$53.71M ₿680.75	$53.71M ₿0
692	Rootstock Infrastructure Framework RIF	$0.0532 ₿0.0000036	2.92	$53.2M ₿3.65K	$0.05333 ₿0.0000038	$0.05163 ₿0.0000036	$1.72M ₿52.65	$53.2M ₿3.65K	$53.2M ₿3.65K
693	Artificial Liquid Intelligence ALI	$0.005827 ₿0.00000034	2.81	$53.14M ₿1.19K	$0.006162 ₿0.00000035	$0.005668 ₿0.00000033	$2.19M ₿31.77	$57.53M ₿3.39K	$53.14M ₿1.19K
697	Gods Unchained GODS	$0.14 ₿0.0000041	2.27	$52.49M ₿1.18K	$0.14 ₿0.0000044	$0.1362 ₿0.0000041	$1.43M ₿18.04	$70.01M ₿2.07K	$52.49M ₿1.18K
698	Oraichain ORAI	$2.77 ₿0.00020	2.63	$52.06M ₿3.27K	$2.78 ₿0.00020	$2.7 ₿0.00020	$655.98K ₿99.69	$52.94M ₿3.64K	$52.06M ₿3.27K
700	WINkLink WIN	$0.0000522 ₿0.0000000022	0.21	$51.84M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$18.26M ₿117.77	$52.12M ₿2.21K	$51.84M ₿2.13K
701	Access Protocol ACS	$0.001248 ₿0.000000046	-2.80	$51.48M ₿1.6K	$0.001295 ₿0.000000047	$0.001244 ₿0.000000045	$1.22M ₿26.63	$110.78M ₿4.02K	$51.48M ₿1.6K
704	Railgun RAIL	$0.8911 ₿0.0000096	-1.06	$51.24M ₿553.67	$0.9017 ₿0.0000097	$0.8772 ₿0.0000089	$226.1K ₿2.78	$51.24M ₿553.67	$51.24M ₿553.67
706	QuarkChain QKC	$0.007097 ₿0.00000019	1.38	$50.51M ₿1.35K	$0.007146 ₿0.00000019	$0.006957 ₿0.00000019	$1.53M ₿25.59	$70.85M ₿1.94K	$50.51M ₿1.35K
707	SMARDEX SDEX	$0.005469 ₿0.00000032	1.28	$50.19M ₿2.66K	$0.005469 ₿0.00000032	$0.0054 ₿0.00000031	$623.79K ₿25.34	$54.58M ₿3.21K	$50.19M ₿2.66K
708	AI Analysis Token AIAT	$0.4545 ₿0.0000077	0.31	$50.16M ₿0	$0.4545 ₿0.0000077	$0.4458 ₿0.0000073	$177.8K ₿16.83	$227.28M ₿3.89K	$50.16M ₿0
709	Hunt HUNT	$0.2517 ₿0.0000075	0.88	$50.08M ₿1.51K	$0.2521 ₿0.0000077	$0.2468 ₿0.0000070	$1.94M ₿68.66	$50.08M ₿1.51K	$50.08M ₿1.51K
710	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$50.01M ₿1.8K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$36.96M ₿20.99	$50.01M ₿1.8K	$50.01M ₿1.8K
711	Web 3 Dollar USD3	$1.05	0.09	$49.96M	$1.05	$1.05	$8.59K	$49.96M	$49.96M
718	Seedify.fund SFUND	$0.7773 ₿0.000055	13.52	$49.4M ₿3.53K	$0.8049 ₿0.000056	$0.6846 ₿0.000055	$5.65M ₿126.83	$77.73M ₿5.56K	$49.4M ₿3.53K
719	Aurora AURORA	$0.07983 ₿0.0000045	2.05	$48.67M ₿2K	$0.07984 ₿0.0000049	$0.0782 ₿0.0000045	$614.73K ₿23.52	$79.83M ₿4.53K	$48.67M ₿2K
720	CYBER CYBER	$1.15 ₿0.00019	1.71	$48.57M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.19M ₿406.88	$114.69M ₿19.5K	$48.57M ₿2.15K
721	Bifrost BFC	$0.03472 ₿0.0000012	6.29	$48.36M ₿1.76K	$0.03538 ₿0.0000013	$0.03264 ₿0.0000012	$2.48M ₿38.72	$82.33M ₿2.99K	$48.36M ₿1.76K
722	Autonolas OLAS	$0.2705 ₿0.000056	0.37	$48.41M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$282.52K ₿48.92	$127.25M ₿30.31K	$48.41M ₿2.46K
723	DIA DIA	$0.4018 ₿0.0000088	3.24	$48.07M ₿977.29	$0.4024 ₿0.0000090	$0.3871 ₿0.0000088	$5M ₿123.45	$67.81M ₿1.49K	$48.07M ₿977.29
724	Overnight.fi USD+ USD+	$1 ₿0.000014	0.10	$48.08M ₿1.11K	$1.02 ₿0.000014	$0.9912 ₿0.000014	$211.31K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
726	Coin98 C98	$0.04968 ₿0.0000059	2.55	$48.03M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$7.95M ₿403.72	$49.68M ₿5.3K	$48.03M ₿3.89K
728	Mountain Protocol USD USDM	$0.9979 ₿0.000014	0.19	$47.9M ₿0	$0.9983 ₿0.000014	$0.9959 ₿0.000014	$58.04K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
730	Kujira KUJI	$0.3839 ₿0.000032	-1.53	$46.97M ₿4.01K	$0.3943 ₿0.000034	$0.3838 ₿0.000032	$8.16K ₿16.02	$46.98M ₿4.01K	$46.97M ₿4.01K
732	Cobak CBK	$0.503 ₿0.000014	2.33	$47.53M ₿1.19K	$0.5122 ₿0.000014	$0.4904 ₿0.000014	$7.26M ₿28.43	$50.39M ₿1.43K	$47.53M ₿1.19K
740	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1597 ₿0.0000014	$0.1532 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
741	TrueFi TRU	$0.03616 ₿0.0000019	1.64	$46.81M ₿2.18K	$0.03631 ₿0.0000020	$0.03506 ₿0.0000019	$4.05M ₿296.08	$47.35M ₿2.4K	$46.81M ₿2.18K
742	Velodrome Finance VELO	$0.04977 ₿0.0000035	1.23	$46.78M ₿2.15K	$0.05019 ₿0.0000037	$0.04839 ₿0.0000034	$6.74M ₿193.29	$104.99M ₿5.59K	$46.78M ₿2.15K
744	Celer Network CELR	$0.008263 ₿0.00000050	0.88	$46.65M ₿2.84K	$0.008346 ₿0.00000050	$0.00805 ₿0.00000046	$3.39M ₿373.3	$82.64M ₿5.03K	$46.65M ₿2.84K
747	SuperRare RARE	$0.05623 ₿0.0000024	-1.93	$45.96M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.82M ₿176.72	$56.11M ₿2.42K	$45.96M ₿1.66K
749	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$4.09M ₿67.25	$45.68M ₿21.43K	$45.68M ₿0
750	Huobi HT	$0.2863 ₿0.000011	0.16	$45.65M ₿1.84K	$0.2896 ₿0.000012	$0.2819 ₿0.000011	$104.72K ₿27.72	$57.57M ₿2.32K	$45.65M ₿1.84K
754	BounceBit BB	$0.1105	3.07	$45.26M	$0.1109	$0.1062	$5.21M	$232.12M	$45.26M
758	Sanctum Infinity INF	$206.35 ₿0.0029	4.46	$45.02M ₿650.73	$206.35 ₿0.0030	$197.55 ₿0.0029	$2.97M ₿48.78	$137.89M ₿1.99K	$45.02M ₿650.73
759	Stride STRD	$0.484 ₿0.000043	7.08	$44.8M ₿3.91K	$0.4872 ₿0.000045	$0.4517 ₿0.000040	$76.8K ₿2.77	$44.8M ₿3.91K	$44.8M ₿3.91K
763	Coq Inu COQ	$0.0000006384 ₿0.000000000049	3.34	$44.33M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.24M ₿272.67	$44.33M ₿3.41K	$44.33M ₿3.41K
765	HashAI HASHAI	$0.0004936 ₿0.000000034	-3.86	$44.07M ₿0	$0.0005151 ₿0.000000035	$0.0004669 ₿0.000000030	$483.92K ₿36.98	$46.8M ₿3.3K	$44.07M ₿0
767	TOKPIE TKP	$0.5542 ₿0.000011	1.35	$43.98M ₿875.35	$0.5544 ₿0.000011	$0.5422 ₿0.000011	$24.13K ₿1.47	$55.47M ₿1.1K	$43.98M ₿875.35
768	IXS IXS	$0.2424 ₿0.0000088	40.72	$43.67M ₿1.47K	$0.2506 ₿0.0000092	$0.1722 ₿0.0000077	$654.48K ₿15.59	$43.67M ₿1.59K	$43.67M ₿1.47K
769	DODO DODO	$0.04351 ₿0.0000032	2.62	$43.5M ₿2.15K	$0.04358 ₿0.0000034	$0.04219 ₿0.0000032	$4.15M ₿187.8	$43.5M ₿3.26K	$43.5M ₿2.15K
770	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.94K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
771	MovieBloc MBL	$0.002325 ₿0.000000078	2.63	$43.15M ₿1.37K	$0.002324 ₿0.000000081	$0.002261 ₿0.000000078	$3.58M ₿29.17	$69.72M ₿2.34K	$43.15M ₿1.37K
775	QANplatform QANX	$0.02531 ₿0.0000013	0.80	$43.05M ₿2.23K	$0.02533 ₿0.0000013	$0.02474 ₿0.0000013	$218.59K ₿16.63	$53.17M ₿2.75K	$43.05M ₿2.23K
781	Boba Network BOBA	$0.09335 ₿0.0000071	10.99	$42.32M ₿2.75K	$0.09805 ₿0.0000074	$0.0841 ₿0.0000071	$12.42M ₿655.27	$46.68M ₿3.61K	$42.32M ₿2.75K
782	Tensor TNSR	$0.1262 ₿0.000023	1.36	$42.22M ₿2.94K	$0.1275 ₿0.000028	$0.1218 ₿0.000022	$6.31M ₿5.59K	$126.19M ₿23.48K	$42.22M ₿2.94K
783	TokenFi TOKEN	$0.01639 ₿0.0000020	4.30	$42.05M ₿2.85K	$0.01639 ₿0.0000021	$0.01552 ₿0.0000019	$2.69M ₿481.76	$164M ₿20.14K	$42.05M ₿2.85K
787	Decentralized Social DESO	$3.94 ₿0.00043	-3.74	$41.52M ₿4.56K	$4.19 ₿0.00043	$3.89 ₿0.00041	$113.34K ₿144.79	$42.61M ₿4.68K	$41.52M ₿4.56K
788	Liquity USD LUSD	$0.9994 ₿0.000014	-0.08	$41.42M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$49.91K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
789	Shentu CTK	$0.2818 ₿0.000013	-2.63	$41.24M ₿1.73K	$0.2923 ₿0.000013	$0.2738 ₿0.000012	$3.44M ₿32.93	$41.35M ₿1.74K	$41.24M ₿1.73K
792	MARBLEX MBX	$0.1956 ₿0.000015	6.59	$41.12M ₿1.83K	$0.1956 ₿0.000016	$0.1793 ₿0.000015	$2.75M ₿32.11	$62.87M ₿5.01K	$41.12M ₿1.83K
793	XPLA XPLA	$0.0503 ₿0.0000030	3.95	$41.08M ₿1.66K	$0.05075 ₿0.0000031	$0.04564 ₿0.0000030	$2.75M ₿1.42	$100.61M ₿6.2K	$41.08M ₿1.66K
794	PepeCoin PEPECOIN	$0.4419 ₿0.000097	6.76	$40.97M ₿0	$0.4427 ₿0.00010	$0.4131 ₿0.000090	$1.17M ₿141.64	$47.62M ₿12.9K	$40.97M ₿0
801	Myria MYRIA	$0.001425 ₿0.00000012	6.27	$40.38M ₿2.16K	$0.001424 ₿0.00000013	$0.001261 ₿0.00000012	$1.91M ₿42.41	$71.36M ₿6.19K	$40.38M ₿2.16K
802	Forta FORT	$0.06902 ₿0.0000028	-0.39	$40.27M ₿987.97	$0.06962 ₿0.0000029	$0.06857 ₿0.0000028	$472.81K ₿11.38	$69.09M ₿2.9K	$40.27M ₿987.97
807	Alephium ALPH	$0.3586 ₿0.000049	2.42	$39.8M ₿3.71K	$0.3594 ₿0.000051	$0.3501 ₿0.000046	$398.37K ₿67.35	$75.85M ₿9.7K	$39.8M ₿3.71K
808	Treasure MAGIC	$0.1293 ₿0.000014	3.54	$39.63M ₿3.86K	$0.1297 ₿0.000014	$0.1249 ₿0.000013	$6.43M ₿857.34	$44.97M ₿4.99K	$39.63M ₿3.86K
809	Gearbox GEAR	$0.003953 ₿0.00000043	-1.68	$39.54M ₿2.24K	$0.004043 ₿0.00000044	$0.003755 ₿0.00000041	$1.19M ₿28.17	$39.54M ₿4.35K	$39.54M ₿2.24K
810	Lista DAO LISTA	$0.2288	-1.50	$39.5M	$0.2345	$0.2189	$8.01M	$228.66M	$39.5M
817	My Neighbor Alice ALICE	$0.4213 ₿0.000025	2.24	$38.8M ₿2.28K	$0.4224 ₿0.000027	$0.4086 ₿0.000025	$6.43M ₿233.79	$42.14M ₿2.55K	$38.8M ₿2.28K
818	Cudos CUDOS	$0.005251 ₿0.00000031	-0.31	$38.73M ₿2.14K	$0.005319 ₿0.00000032	$0.005248 ₿0.00000030	$9.69 ₿33.39	$48.93M ₿2.86K	$38.73M ₿2.14K
820	Whiteheart WHITE	$4,328.31 ₿0.083	1.21	$38.48M ₿746.43	$4,334	$4,236.51	$7.48 ₿0	$38.48M ₿746.43	$38.48M ₿746.43
821	Origin Token OGN	$0.05478 ₿0.0000031	1.41	$38.45M ₿1.57K	$0.0552 ₿0.0000033	$0.05362 ₿0.0000030	$4.88M ₿352.47	$77.24M ₿3.12K	$38.45M ₿1.57K
823	Wrapped NXM WNXM	$58.32 ₿0.0010	-0.67	$38.23M ₿1.14K	$58.85 ₿0.0010	$57.07 ₿0.0010	$245.45K ₿63.3	$38.23M ₿1.14K	$38.23M ₿1.14K
826	Metadium META	$0.02224 ₿0.00000084	1.63	$38.11M ₿1.43K	$0.02276 ₿0.00000086	$0.02178 ₿0.00000068	$334.96K ₿2.96K	$44.49M ₿1.68K	$38.11M ₿1.43K
827	Storj STORJ	$0.2647 ₿0.0000099	0.97	$38.07M ₿1.43K	$0.2665 ₿0.000010	$0.2591 ₿0.0000098	$11.36M ₿293.65	$112.53M ₿4.23K	$38.07M ₿1.43K
829	Wrapped Centrifuge WCFG	$0.1888 ₿0.000012	4.75	$38.02M ₿4.37K	$0.193 ₿0.000012	$0.1802 ₿0.000011	$143.85K ₿15.04	$38.02M	$38.02M ₿4.37K
830	Keep Network KEEP	$0.06906 ₿0.0000032	-0.54	$37.97M ₿1.8K	$0.07013 ₿0.0000034	$0.06804 ₿0.0000032	$8.32K ₿0.72	$69.08M ₿3.27K	$37.97M ₿1.8K
832	Slerf SLERF	$0.07529 ₿0.0000051	4.24	$37.63M ₿2.59K	$0.07529 ₿0.0000057	$0.07223 ₿0.0000051	$2.89M ₿1.03K	$37.63M ₿2.59K	$37.63M ₿2.59K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}