Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Osaka Protocol OSAK	$0.00000004604 ₿0.00000000000048	-0.84	$35.06M ₿367.79	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$19.41K ₿0.21	$35.06M ₿367.79	$35.06M ₿367.79
861	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000028	4.01	$34.81M ₿365.26	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$824.09 ₿0.01	$54.49M ₿571.84	$34.81M ₿365.26
862	Phala Network PHA	$0.04212 ₿0.00000043	3.73	$34.76M ₿361.92	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$11.17M ₿115.98	$42.1M ₿438.34	$34.76M ₿361.92
864	Cobak Token CBK	$0.3497 ₿0.0000036	-0.18	$34.69M ₿363.58	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2.03M ₿20.96	$34.98M ₿366.56	$34.69M ₿363.58
866	Liquity USD LUSD	$1 ₿0.000010	0.37	$34.67M ₿363.41	$1 ₿0.000010	$0.9872 ₿0.000010	$32.96K ₿0.34	$34.67M ₿363.41	$34.67M ₿363.41
869	Songbird SGB	$0.002146 ₿0.000000022	-3.44	$34.41M ₿359.97	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$235.99K ₿2.6	$40.96M ₿428.4	$34.41M ₿359.97
871	Moonwell WELL	$0.007531 ₿0.000000079	-2.10	$34.3M ₿358.82	$0.007802 ₿0.000000082	$0.007462 ₿0.000000078	$198.77K ₿3.55	$37.86M ₿396.06	$34.3M ₿358.82
872	Bit2Me B2M	$0.01158 ₿0.00000012	-2.78	$34.22M ₿362.72	$0.01191 ₿0.00000012	$0.01151 ₿0.00000012	$26.65K ₿0.28	$57.27M ₿606.95	$34.22M ₿362.72
873	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.46	$34.15M ₿358.32	$1.01 ₿0.000010	$0.9933 ₿0.000010	$450.25K ₿4.59	$34.15M ₿358.32	$34.15M ₿358.32
875	Cartesi CTSI	$0.03769 ₿0.00000039	-1.10	$33.98M ₿355.48	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.52M ₿26.37	$37.71M ₿394.46	$33.98M ₿355.48
876	Bifrost BFC	$0.02441 ₿0.00000025	-0.56	$33.97M ₿356.37	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$450.04K ₿4.61	$57.84M ₿606.7	$33.97M ₿356.37
878	Ocean Protocol OCEAN	$0.169 ₿0.0000017	0.07	$33.82M ₿354.49	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$34.52K ₿0.36	$45.26M ₿474.49	$33.82M ₿354.49
880	SPACE ID ID	$0.07806 ₿0.00000081	-0.84	$33.61M ₿353.34	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$7.23M ₿77.25	$155.86M ₿1.64K	$33.61M ₿353.34
885	GameBuild GAME	$0.001794 ₿0.000000018	-5.87	$33.42M ₿351.01	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$1.19M ₿58.1	$38.44M ₿403.76	$33.42M ₿351.01
889	Magic MAGIC	$0.1046 ₿0.0000011	-1.08	$33.25M ₿347.53	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.91M ₿441	$36.4M ₿380.41	$33.25M ₿347.53
892	BLOCKv VEE	$0.009046 ₿0.000000094	-4.51	$32.94M ₿343.13	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$998.48K ₿10.58	$32.94M ₿343.13	$32.94M ₿343.13
893	AI Analysis Token AIAT	$0.2985 ₿0.0000031	0.53	$32.94M ₿345.73	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$22.29K ₿0.23	$149.25M ₿1.57K	$32.94M ₿345.73
894	Aurora AURORA	$0.0488 ₿0.00000051	-0.94	$32.82M ₿344.02	$0.04932 ₿0.00000051	$0.04847 ₿0.00000050	$316.3K ₿3.32	$48.8M ₿511.43	$32.82M ₿344.02
896	Wilder World WILD	$0.06841 ₿0.00000071	-1.24	$32.74M ₿340.3	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$436.83K ₿4.55	$34.18M ₿355.28	$32.74M ₿340.3
902	Dymension DYM	$0.07217 ₿0.00000075	1.46	$32.23M ₿337.3	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.14M ₿85.26	$72.2M ₿755.53	$32.23M ₿337.3
903	Marlin POND	$0.003925 ₿0.000000041	-0.45	$32.19M ₿336.9	$0.003946 ₿0.000000041	$0.00388 ₿0.000000040	$1.03M ₿10.7	$39.25M ₿410.74	$32.19M ₿336.9
908	QuarkChain QKC	$0.004407 ₿0.000000046	-0.53	$31.73M ₿331.93	$0.004437 ₿0.000000046	$0.004348 ₿0.000000045	$684.25K ₿7.17	$44.07M ₿460.94	$31.73M ₿331.93
909	sETH SETH	$2,738.78 ₿0.028	0.54	$31.69M ₿332.7	$2,738.53 ₿0.028	$2,702.67 ₿0.028	$238.33 ₿0	$31.69M ₿332.7	$31.69M ₿332.7
912	ChainGPT CGPT	$0.03608 ₿0.00000037	0.07	$31.57M ₿330.51	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.03M ₿42.86	$35.97M ₿376.55	$31.57M ₿330.51
918	Medibloc MED	$0.002918 ₿0.000000030	-3.13	$31.05M ₿327.05	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.28M ₿13.45	$33.36M ₿351.34	$31.05M ₿327.05
921	dKargo DKA	$0.006197 ₿0.000000065	-2.56	$30.99M ₿327.91	$0.006535 ₿0.000000068	$0.006196 ₿0.000000065	$425.84K ₿15.51	$30.99M ₿327.91	$30.99M ₿327.91
922	SingularityNET AGIX	$0.1185 ₿0.0000012	-2.97	$30.88M ₿323.45	$0.1226 ₿0.0000012	$0.1169 ₿0.0000012	$14.35K ₿0.15	$63.99M ₿670.34	$30.88M ₿323.45
924	Kujira KUJI	$0.04856 ₿0.00000050	3.56	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$40.15 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.61	$29.78M ₿311.59	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$144.67K ₿1.52	$29.78M ₿311.59	$29.78M ₿311.59
937	Aergo AERGO	$0.06266 ₿0.00000065	-1.82	$29.57M ₿309.91	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.98M ₿30.82	$31.3M ₿327.95	$29.57M ₿309.91
938	Banana Gun BANANA	$7.35 ₿0.000077	0.05	$29.55M ₿309.57	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.04M ₿44.91	$61.82M ₿647.65	$29.55M ₿309.57
941	Electronic USD EUSD	$0.9999 ₿0.000010	0.19	$29.31M ₿307.59	$1 ₿0.000010	$0.9971 ₿0.000010	$260.21K ₿2.73	$29.31M ₿307.59	$29.31M ₿307.59
944	QANplatform QANX	$0.01702 ₿0.00000017	-2.57	$28.94M ₿305.83	$0.01747 ₿0.00000018	$0.01677 ₿0.00000017	$312.72K ₿3.01	$35.74M ₿377.7	$28.94M ₿305.83
950	PONKE PONKE	$0.05166 ₿0.00000054	-6.79	$28.64M ₿301.48	$0.05741 ₿0.00000060	$0.05095 ₿0.00000053	$3.83M ₿40.04	$28.64M ₿301.51	$28.64M ₿301.48
952	WINk WIN	$0.00002867 ₿0.00000000030	0.52	$28.48M ₿298.62	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.66M ₿51.73	$28.63M ₿300.22	$28.48M ₿298.62
954	Nym NYM	$0.03444 ₿0.00000036	7.19	$28.43M ₿298.14	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$691.49K ₿7.15	$34.44M ₿361.2	$28.43M ₿298.14
961	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.33	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.33	$28.05M ₿294.33
962	Adventure Gold AGLD	$0.3206 ₿0.0000033	-1.13	$28.04M ₿293.86	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.41M ₿162.36	$29.77M ₿312.01	$28.04M ₿293.86
965	Moonriver MOVR	$2.62 ₿0.000027	0.14	$27.7M ₿291.01	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.82M ₿16.8	$32.2M ₿338.25	$27.7M ₿291.01
966	Marcopolo MAPO	$0.004486 ₿0.000000047	-0.39	$27.7M ₿290.24	$0.004506 ₿0.000000047	$0.004474 ₿0.000000046	$632.77K ₿6.64	$43.5M ₿455.77	$27.7M ₿290.24
968	Clearpool CPOOL	$0.03057 ₿0.00000032	-1.35	$27.62M ₿289.67	$0.03106 ₿0.00000032	$0.03038 ₿0.00000031	$1.09M ₿10.73	$30.57M ₿320.59	$27.62M ₿289.67
969	Uquid Coin UQC	$2.76 ₿0.000030	2.64	$27.6M ₿309.04	$2.99 ₿0.000031	$2.69 ₿0.000028	$17.23K ₿0	$110.39M ₿1.24K	$27.6M ₿309.04
973	Frankencoin ZCHF	$1.25 ₿0.000013	0.62	$27.43M ₿289.42	$1.25 ₿0.000013	$1.24 ₿0.000013	$90.49K ₿0.94	$27.43M ₿289.42	$27.43M ₿289.42
976	Moonbeam GLMR	$0.0263 ₿0.00000027	-1.35	$27.39M ₿287.05	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.44M ₿56.9	$31.9M ₿334.32	$27.39M ₿287.05
979	sUSD SUSD	$0.8136 ₿0.0000085	-1.11	$27.3M ₿285.96	$0.8238 ₿0.0000086	$0.8113 ₿0.0000085	$44.94K ₿0.4	$27.3M ₿285.96	$27.3M ₿285.96
984	Keep Network KEEP	$0.04945 ₿0.00000051	3.29	$27.18M ₿285.2	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$3.97K ₿0.04	$49.45M ₿518.81	$27.18M ₿285.2
985	BounceBit BB	$0.06636 ₿0.00000069	-1.63	$27.13M ₿285.23	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.05M ₿136.49	$139.14M ₿1.46K	$27.13M ₿285.23
994	A Hunters Dream CAW	$0.00000004211 ₿0.00000000000044	0.64	$26.82M ₿281.34	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$575.1K ₿6.04	$28.08M ₿294.6	$26.82M ₿281.34
996	Gains Network GNS	$1.02 ₿0.000010	1.10	$26.79M ₿281.29	$1.02 ₿0.000010	$0.9911 ₿0.000010	$1.96M ₿22.18	$26.79M ₿281.29	$26.79M ₿281.29
1008	Chainflip FLIP	$0.3988 ₿0.0000041	0.15	$26.52M ₿278.51	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$117.22K ₿1.26	$37.24M ₿391.08	$26.52M ₿278.51
1010	Metaplex MPLX	$0.05056 ₿0.00000052	-0.97	$26.46M ₿277.45	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$668.28K ₿6.99	$50.53M ₿529.77	$26.46M ₿277.45
1013	Wrapped QUIL QUIL	$0.02923 ₿0.00000030	10.15	$26.35M ₿276.16	$0.0298 ₿0.00000031	$0.02616 ₿0.00000027	$198.69K ₿2.07	$26.35M ₿276.16	$26.35M ₿276.16
1022	JOE JOE	$0.06412 ₿0.00000067	-0.83	$25.85M ₿270.27	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.06M ₿21.48	$32.01M ₿334.65	$25.85M ₿270.27
1035	Pocket Network POKT	$0.01253 ₿0.00000013	-2.28	$25.21M ₿263.41	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$611.86K ₿6.27	$29.46M ₿307.89	$25.21M ₿263.41
1037	Velodrome Finance VELO	$0.02395 ₿0.00000025	-1.91	$25.14M ₿263.1	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.7M ₿28.08	$56.04M ₿586.52	$25.14M ₿263.1
1038	BENQI QI	$0.003491 ₿0.000000036	-0.35	$25.14M ₿263.49	$0.003504 ₿0.000000036	$0.003402 ₿0.000000035	$752.84K ₿7.25	$25.14M ₿263.49	$25.14M ₿263.49
1040	Coin98 C98	$0.02493 ₿0.00000026	-1.96	$24.94M ₿260.14	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.87M ₿40.35	$24.94M ₿260.14	$24.94M ₿260.14
1043	Arcblock ABT	$0.251 ₿0.0000026	-1.37	$24.75M ₿261.4	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$75.57K ₿0.49	$46.69M ₿493.21	$24.75M ₿261.4
1044	Tensor TNSR	$0.0739 ₿0.00000077	4.27	$24.73M ₿259.04	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$47.67M ₿509.01	$73.91M ₿774.17	$24.73M ₿259.04
1049	ANyONe Protocol ANYONE	$0.3076 ₿0.0000032	6.53	$24.61M ₿257.37	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.03	$30.78M ₿321.96	$24.61M ₿257.37
1055	Fusionist ACE	$0.2803 ₿0.0000029	-2.72	$24.4M ₿255.21	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.17M ₿285.89	$41.02M ₿428.96	$24.4M ₿255.21
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002672 ₿0.000000028	-3.76	$24.37M ₿255.96	$0.002779 ₿0.000000029	$0.002659 ₿0.000000027	$225.77K ₿2.39	$26.38M ₿277.09	$24.37M ₿255.96
1059	SuperRare RARE	$0.0294 ₿0.00000031	20.72	$24.34M ₿253.59	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$95.7M ₿980.95	$29.69M ₿309.32	$24.34M ₿253.59
1060	agEUR EURA	$1.16 ₿0.000012	0.08	$24.31M ₿255.08	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.91K ₿0.15	$24.31M ₿255.08	$24.31M ₿255.08
1066	Huobi Token HT	$0.2215 ₿0.0000023	0.11	$24.24M ₿254.79	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.23K ₿0.14	$24.24M ₿254.79	$24.24M ₿254.79
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.20	$24.23M ₿254.57	$1 ₿0.000010	$0.997 ₿0.000010	$3.65K ₿0.04	$24.23M ₿254.57	$24.23M ₿254.57
1069	Celer Network CELR	$0.004278 ₿0.000000044	-1.98	$24.15M ₿252.57	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.64M ₿27.82	$42.77M ₿447.39	$24.15M ₿252.57
1072	Gods Unchained GODS	$0.06095 ₿0.00000063	0.56	$24.01M ₿251.54	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$281.77K ₿3.01	$30.47M ₿319.19	$24.01M ₿251.54
1074	MovieBloc MBL	$0.001258 ₿0.000000013	-1.51	$23.93M ₿250.86	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.06M ₿21.64	$37.76M ₿395.89	$23.93M ₿250.86
1076	Renzo REZ	$0.005314 ₿0.000000055	-1.43	$23.89M ₿249.9	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.53M ₿68.29	$52.18M ₿545.85	$23.89M ₿249.9
1080	Shardus ULT	$0.05412 ₿0.000000079	614.90	$23.77M ₿35.02	$0.05406 ₿0.000000079	$0.007559 ₿0.000000079	$8.38 ₿0	$54.07M ₿79.66	$23.77M ₿35.02
1083	Electroneum ETN	$0.001316 ₿0.000000013	-1.45	$23.64M ₿247.65	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$784.96K ₿8.22	$27.62M ₿289.25	$23.64M ₿247.65
1091	WazirX WRX	$0.05132 ₿0.00000054	3.66	$23.43M ₿246.81	$0.05441 ₿0.00000057	$0.04941 ₿0.00000051	$43.94K ₿0.46	$51.32M ₿540.63	$23.43M ₿246.81
1093	Nosana NOS	$0.2806 ₿0.0000029	-0.52	$23.41M ₿244.61	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$243.82K ₿2.53	$28.06M ₿293.3	$23.41M ₿244.61
1098	Boba Network BOBA	$0.04674 ₿0.00000048	7.99	$23.07M ₿241.85	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.91M ₿31.34	$23.37M ₿244.99	$23.07M ₿241.85
1100	Apu Apustaja APU	$0.00006807 ₿0.00000000070	2.65	$22.97M ₿239.28	$0.00006786 ₿0.00000000070	$0.00006294 ₿0.00000000066	$875.95K ₿9.09	$22.97M ₿239.28	$22.97M ₿239.28
1103	Maverick Protocol MAV	$0.02709 ₿0.00000028	-1.55	$22.84M ₿239.63	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$1.7M ₿21.29	$54.2M ₿568.55	$22.84M ₿239.63
1104	StrikeCoin STRX	$0.02686 ₿0.00000028	-2.21	$22.78M ₿239.66	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.53K ₿0.06	$23.83M ₿250.64	$22.78M ₿239.66
1114	Saga SAGA	$0.06475 ₿0.00000067	3.31	$22.22M ₿231.49	$0.06469 ₿0.00000067	$0.06047 ₿0.00000063	$8.89M ₿91.7	$70.4M ₿733.3	$22.22M ₿231.49
1119	Propy PRO	$0.3827 ₿0.0000040	0.44	$22.18M ₿232.74	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.74M ₿38.08	$38.31M ₿401.99	$22.18M ₿232.74
1123	Origin Protocol OGN	$0.03327 ₿0.00000034	-1.07	$22.03M ₿231	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.36M ₿24.16	$46.91M ₿491.88	$22.03M ₿231
1135	Hashflow HFT	$0.03148 ₿0.00000033	2.30	$21.62M ₿226.37	$0.03423 ₿0.00000036	$0.03076 ₿0.00000032	$9.26M ₿97.8	$31.51M ₿329.86	$21.62M ₿226.37
1137	Dent DENT	$0.000226 ₿0.0000000023	-1.24	$21.58M ₿225.89	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.83M ₿17.92	$22.56M ₿236.15	$21.58M ₿225.89
1139	Bone ShibaSwap BONE	$0.0861 ₿0.00000090	-1.02	$21.52M ₿225.59	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.25K ₿10.05	$21.52M ₿225.69	$21.52M ₿225.59
1147	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.28	$21.15M ₿221.21	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.96M ₿41.56	$28.13M ₿294.17	$21.15M ₿221.21
1158	Elastos ELA	$0.9008 ₿0.0000094	-2.16	$20.76M ₿217.78	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$232.79K ₿2.38	$23.58M ₿247.35	$20.76M ₿217.78
1160	Storj STORJ	$0.1439 ₿0.0000015	-1.32	$20.71M ₿216.99	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$5.99M ₿68.5	$61.21M ₿641.37	$20.71M ₿216.99
1162	Vanar Chain VANRY	$0.01056 ₿0.00000011	19.67	$20.65M ₿217.07	$0.01163 ₿0.00000012	$0.008819 ₿0.000000092	$45.17M ₿469.73	$22.81M ₿239.72	$20.65M ₿217.07
1164	FunFair FUN	$0.001935 ₿0.000000020	-0.70	$20.48M ₿214.02	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.74M ₿28.7	$21.26M ₿222.11	$20.48M ₿214.02
1171	Metadium META	$0.01169 ₿0.00000012	-1.47	$20.21M ₿210.97	$0.01192 ₿0.00000012	$0.01158 ₿0.00000012	$177.62K ₿1.85	$23.4M ₿244.23	$20.21M ₿210.97
1172	IX Swap IXS	$0.1119 ₿0.0000011	1.36	$20.18M ₿210.45	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$123.74K ₿1.85	$20.18M ₿210.45	$20.18M ₿210.45
1175	SX Network SX	$0.0373 ₿0.00000039	1.19	$20.1M ₿210.85	$0.0373 ₿0.00000039	$0.03686 ₿0.00000038	$562.77 ₿0.01	$37.26M ₿390.91	$20.1M ₿210.85
1181	MARBLEX MBX	$0.07365 ₿0.00000077	-2.19	$19.74M ₿206.6	$0.07548 ₿0.00000079	$0.07332 ₿0.00000077	$232.72K ₿2.42	$23.66M ₿247.68	$19.74M ₿206.6
1182	Goldfinch GFI	$0.2095 ₿0.0000022	-2.83	$19.58M ₿205.86	$0.2156 ₿0.0000022	$0.2049 ₿0.0000021	$228.03K ₿2.36	$23.95M ₿251.81	$19.58M ₿205.86
1187	Stader MaticX MATICX	$0.1692 ₿0.0000017	-2.02	$19.46M ₿203.93	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.21K ₿0.18	$19.46M ₿203.93	$19.46M ₿203.93
1188	Everscale EVER	$0.009791 ₿0.00000010	-0.64	$19.46M ₿204.35	$0.009859 ₿0.00000010	$0.009716 ₿0.00000010	$53.29K ₿0.56	$20.75M ₿217.93	$19.46M ₿204.35
1191	Alchemix ALCX	$7.71 ₿0.000080	-0.32	$19.36M ₿202.58	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.43M ₿14.98	$23.9M ₿250.1	$19.36M ₿202.58
1195	Tribe TRIBE	$0.5019 ₿0.0000052	1.17	$19.13M ₿200.18	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.78K ₿0.67	$503.12M ₿5.27K	$19.13M ₿200.18
1197	DODO DODO	$0.01907 ₿0.00000019	-7.06	$19.08M ₿199.75	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.64M ₿60.34	$19.08M ₿199.75	$19.08M ₿199.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}