Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Osaka Protocol OSAK	$0.00000004577 ₿0.00000000000048	-1.24	$34.85M ₿366.24	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.45K ₿0.21	$34.85M ₿366.24	$34.85M ₿366.24
862	Gravity (by Galxe) G	$0.004819 ₿0.000000050	-1.39	$34.85M ₿366.61	$0.00492 ₿0.000000051	$0.004786 ₿0.000000050	$2.02M ₿21.54	$57.82M ₿608.26	$34.85M ₿366.61
863	Bit2Me B2M	$0.01174 ₿0.00000012	-0.48	$34.69M ₿364.89	$0.01191 ₿0.00000012	$0.01167 ₿0.00000012	$18.31K ₿0.19	$58.05M ₿610.57	$34.69M ₿364.89
864	Smooth Love Potion SLP	$0.0009487 ₿0.000000010	-13.43	$34.67M ₿364.35	$0.001095 ₿0.000000011	$0.0009378 ₿0.0000000098	$19.73M ₿217.21	$34.67M ₿364.35	$34.67M ₿364.35
865	Liquity USD LUSD	$1 ₿0.000010	0.29	$34.57M ₿362.65	$1 ₿0.000010	$0.9872 ₿0.000010	$23.85K ₿0.25	$34.57M ₿362.65	$34.57M ₿362.65
868	Phala Network PHA	$0.04162 ₿0.00000043	2.99	$34.4M ₿363.5	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.58M ₿110.63	$41.66M ₿440.25	$34.4M ₿363.5
871	Cobak Token CBK	$0.3444 ₿0.0000036	-1.85	$34.16M ₿359.16	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2.01M ₿21.2	$34.44M ₿362.1	$34.16M ₿359.16
872	Cartesi CTSI	$0.03777 ₿0.00000039	-0.67	$34.07M ₿358.31	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.56M ₿26.93	$37.81M ₿397.61	$34.07M ₿358.31
873	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000010	0.09	$34.06M ₿357.76	$1.01 ₿0.000010	$0.9933 ₿0.000010	$489.75K ₿5.34	$34.06M ₿357.76	$34.06M ₿357.76
875	Bifrost BFC	$0.02441 ₿0.00000025	-0.47	$33.97M ₿357.19	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$445.76K ₿4.71	$57.83M ₿608.1	$33.97M ₿357.19
877	Moonwell WELL	$0.007487 ₿0.000000078	-2.71	$33.92M ₿356.18	$0.007802 ₿0.000000082	$0.007473 ₿0.000000078	$339.8K ₿3.58	$37.44M ₿393.14	$33.92M ₿356.18
878	Ocean Protocol OCEAN	$0.1689 ₿0.0000017	1.30	$33.8M ₿355.45	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$42K ₿0.44	$45.24M ₿475.77	$33.8M ₿355.45
880	GameBuild GAME	$0.001803 ₿0.000000018	-5.34	$33.68M ₿353.35	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.86M ₿62.61	$38.75M ₿406.46	$33.68M ₿353.35
885	SPACE ID ID	$0.07722 ₿0.00000081	-1.75	$33.25M ₿351.35	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$6.17M ₿79.95	$154.22M ₿1.63K	$33.25M ₿351.35
887	AI Analysis Token AIAT	$0.3005 ₿0.0000031	0.60	$33.16M ₿347.89	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$22.31K ₿0.23	$150.27M ₿1.58K	$33.16M ₿347.89
889	Magic MAGIC	$0.104 ₿0.0000011	-0.79	$33.08M ₿348.53	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.78M ₿439.28	$36.21M ₿381.51	$33.08M ₿348.53
893	Aurora AURORA	$0.04878 ₿0.00000051	-0.50	$32.82M ₿345.17	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$323.44K ₿3.4	$48.79M ₿513.16	$32.82M ₿345.17
895	Wilder World WILD	$0.06807 ₿0.00000071	-0.54	$32.64M ₿343.31	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$430.82K ₿4.55	$34.08M ₿358.42	$32.64M ₿343.31
901	BLOCKv VEE	$0.008874 ₿0.000000091	-6.44	$32.14M ₿333.63	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.03M ₿10.87	$32.14M ₿333.63	$32.14M ₿333.63
902	Marlin POND	$0.003912 ₿0.000000041	-0.57	$32.1M ₿337.55	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$997.21K ₿10.47	$39.14M ₿411.52	$32.1M ₿337.55
903	Dymension DYM	$0.07154 ₿0.00000075	1.12	$31.94M ₿336.75	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.05M ₿84.55	$71.56M ₿754.4	$31.94M ₿336.75
909	QuarkChain QKC	$0.004383 ₿0.000000046	-1.25	$31.57M ₿331.83	$0.004442 ₿0.000000046	$0.004348 ₿0.000000045	$688.15K ₿7.27	$43.84M ₿460.81	$31.57M ₿331.83
911	sETH SETH	$2,717.67 ₿0.028	0.45	$31.47M ₿330.37	$2,728.42 ₿0.028	$2,702.67 ₿0.028	$322.29 ₿0	$31.47M ₿330.37	$31.47M ₿330.37
913	ChainGPT CGPT	$0.03577 ₿0.00000037	-0.22	$31.35M ₿328.63	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.03M ₿42.29	$35.71M ₿374.41	$31.35M ₿328.63
914	Medibloc MED	$0.002942 ₿0.000000030	-2.51	$31.31M ₿329.44	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.31M ₿13.79	$33.64M ₿353.9	$31.31M ₿329.44
916	dKargo DKA	$0.006249 ₿0.000000065	-1.23	$31.22M ₿328.51	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.55	$31.22M ₿328.51	$31.22M ₿328.51
918	SingularityNET AGIX	$0.1192 ₿0.0000012	-2.88	$31.05M ₿326.74	$0.1228 ₿0.0000012	$0.1184 ₿0.0000012	$12.1K ₿0.13	$64.35M ₿677.15	$31.05M ₿326.74
924	Kujira KUJI	$0.04841 ₿0.00000050	3.06	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$42.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.27	$29.7M ₿312.28	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$146.15K ₿1.55	$29.7M ₿312.28	$29.7M ₿312.28
933	QANplatform QANX	$0.01743 ₿0.00000018	0.58	$29.65M ₿310.23	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$327.07K ₿3.43	$36.61M ₿383.15	$29.65M ₿310.23
937	Aergo AERGO	$0.06252 ₿0.00000065	-1.75	$29.51M ₿310.87	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$1.36M ₿28.14	$31.22M ₿328.96	$29.51M ₿310.87
939	Uquid Coin UQC	$2.94 ₿0.000030	9.39	$29.39M ₿308.7	$2.98 ₿0.000031	$2.69 ₿0.000028	$97.92 ₿0	$117.57M ₿1.24K	$29.39M ₿308.7
940	Banana Gun BANANA	$7.31 ₿0.000076	-0.38	$29.35M ₿308.04	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.35M ₿43.71	$61.4M ₿644.45	$29.35M ₿308.04
941	Electronic USD EUSD	$0.9996 ₿0.000010	0.13	$29.3M ₿308.16	$1 ₿0.000010	$0.9971 ₿0.000010	$231.64K ₿2.47	$29.31M ₿308.16	$29.3M ₿308.16
949	WINk WIN	$0.00002879 ₿0.00000000030	0.95	$28.61M ₿299.92	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.96M ₿51.93	$28.77M ₿301.52	$28.61M ₿299.92
951	Nym NYM	$0.0346 ₿0.00000036	7.93	$28.56M ₿300.75	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$767.36K ₿8.14	$34.6M ₿364.36	$28.56M ₿300.75
954	PONKE PONKE	$0.05133 ₿0.00000053	-7.87	$28.51M ₿299.45	$0.05741 ₿0.00000060	$0.05123 ₿0.00000053	$4.08M ₿43.23	$28.51M ₿299.48	$28.51M ₿299.45
959	Adventure Gold AGLD	$0.3217 ₿0.0000033	0.26	$28.14M ₿295.15	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.72M ₿166.1	$29.87M ₿313.38	$28.14M ₿295.15
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿295.09	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿295.09	$28.05M ₿295.09
966	Moonriver MOVR	$2.61 ₿0.000027	-0.04	$27.64M ₿290.25	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.84M ₿19.68	$32.13M ₿337.36	$27.64M ₿290.25
967	Marcopolo MAPO	$0.004476 ₿0.000000047	-0.39	$27.64M ₿290.69	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$628.29K ₿6.61	$43.41M ₿456.49	$27.64M ₿290.69
968	Clearpool CPOOL	$0.03058 ₿0.00000032	-1.25	$27.64M ₿291.08	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.14M ₿12.03	$30.59M ₿322.15	$27.64M ₿291.08
973	Frankencoin ZCHF	$1.24 ₿0.000013	0.12	$27.49M ₿288.81	$1.25 ₿0.000013	$1.24 ₿0.000013	$88.03K ₿0.9	$27.49M ₿288.81	$27.49M ₿288.81
976	BounceBit BB	$0.06685 ₿0.00000070	1.08	$27.39M ₿288.72	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.25M ₿139.19	$140.47M ₿1.48K	$27.39M ₿288.72
978	sUSD SUSD	$0.8121 ₿0.0000085	-1.17	$27.26M ₿286.61	$0.8238 ₿0.0000086	$0.8118 ₿0.0000085	$44.25K ₿0.47	$27.26M ₿286.61	$27.26M ₿286.61
982	Keep Network KEEP	$0.04943 ₿0.00000051	2.60	$27.17M ₿285.69	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.03K ₿0.04	$49.43M ₿519.7	$27.17M ₿285.69
983	Moonbeam GLMR	$0.02605 ₿0.00000027	-2.53	$27.13M ₿285.8	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.56M ₿58.21	$31.6M ₿332.86	$27.13M ₿285.8
1004	Gains Network GNS	$1.01 ₿0.000010	-1.07	$26.68M ₿280.2	$1.03 ₿0.000010	$0.9911 ₿0.000010	$2.06M ₿21.61	$26.68M ₿280.2	$26.68M ₿280.2
1005	A Hunters Dream CAW	$0.00000004188 ₿0.00000000000044	-0.43	$26.67M ₿280.38	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$418.84K ₿3.98	$27.92M ₿293.59	$26.67M ₿280.38
1009	Chainflip FLIP	$0.3988 ₿0.0000041	0.15	$26.53M ₿279.31	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$98.84K ₿1.28	$37.26M ₿392.2	$26.53M ₿279.31
1011	Metaplex MPLX	$0.05045 ₿0.00000053	-1.05	$26.42M ₿277.74	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$674.61K ₿7.15	$50.45M ₿530.33	$26.42M ₿277.74
1016	Wrapped QUIL QUIL	$0.02896 ₿0.00000030	9.07	$26.14M ₿275.62	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$198.53K ₿2.09	$26.14M ₿275.62	$26.14M ₿275.62
1023	JOE JOE	$0.0638 ₿0.00000067	-1.11	$25.77M ₿270.72	$0.06493 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.49	$31.91M ₿335.2	$25.77M ₿270.72
1026	Pocket Network POKT	$0.01266 ₿0.00000013	-0.75	$25.47M ₿267.71	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$512.64K ₿5.41	$29.77M ₿312.91	$25.47M ₿267.71
1037	BENQI QI	$0.003481 ₿0.000000036	-0.68	$25.06M ₿263.53	$0.003527 ₿0.000000037	$0.003402 ₿0.000000035	$703.9K ₿7.5	$25.06M ₿263.53	$25.06M ₿263.53
1038	Velodrome Finance VELO	$0.02384 ₿0.00000025	-2.30	$25.05M ₿263.69	$0.02454 ₿0.00000025	$0.02365 ₿0.00000024	$2.65M ₿28.09	$55.85M ₿587.84	$25.05M ₿263.69
1041	Coin98 C98	$0.02477 ₿0.00000026	-2.01	$24.81M ₿260.66	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.88M ₿40.41	$24.81M ₿260.66	$24.81M ₿260.66
1045	Arcblock ABT	$0.2506 ₿0.0000026	-1.45	$24.71M ₿260.16	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$78.63K ₿0.82	$46.63M ₿490.87	$24.71M ₿260.16
1049	Tensor TNSR	$0.0732 ₿0.00000077	3.83	$24.49M ₿259.67	$0.08258 ₿0.00000087	$0.0705 ₿0.00000073	$47.26M ₿489.03	$73.2M ₿776.05	$24.49M ₿259.67
1055	Fusionist ACE	$0.2804 ₿0.0000029	-1.37	$24.39M ₿256.53	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.96M ₿296.74	$41M ₿431.18	$24.39M ₿256.53
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.00267 ₿0.000000028	-5.52	$24.34M ₿255.9	$0.002827 ₿0.000000029	$0.002659 ₿0.000000027	$238.22K ₿2.51	$26.35M ₿277.02	$24.34M ₿255.9
1058	agEUR EURA	$1.16 ₿0.000012	0.13	$24.3M ₿255.55	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.59K ₿0.44	$24.3M ₿255.55	$24.3M ₿255.55
1059	Huobi Token HT	$0.2215 ₿0.0000023	-0.25	$24.29M ₿255.42	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.29M ₿255.42	$24.29M ₿255.42
1061	Gyroscope GYD GYD	$1 ₿0.000010	0.42	$24.25M ₿254.91	$1 ₿0.000010	$0.997 ₿0.000010	$3.3K ₿0.03	$24.25M ₿254.91	$24.25M ₿254.91
1065	ANyONe Protocol ANYONE	$0.3023 ₿0.0000031	6.00	$24.16M ₿254.63	$0.3083 ₿0.0000032	$0.285 ₿0.0000029	$1.11M ₿11.69	$30.22M ₿318.54	$24.16M ₿254.63
1068	Gods Unchained GODS	$0.06103 ₿0.00000064	-1.38	$24.05M ₿252.86	$0.06189 ₿0.00000065	$0.06044 ₿0.00000063	$393.24K ₿4.22	$30.52M ₿320.86	$24.05M ₿252.86
1069	Celer Network CELR	$0.004242 ₿0.000000044	-2.98	$23.98M ₿252.14	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.65M ₿28.54	$42.48M ₿446.63	$23.98M ₿252.14
1071	MovieBloc MBL	$0.001257 ₿0.000000013	-1.86	$23.93M ₿251.52	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.1M ₿22.06	$37.77M ₿396.93	$23.93M ₿251.52
1077	Boba Network BOBA	$0.04792 ₿0.00000050	10.35	$23.69M ₿247.72	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.76M ₿28.25	$23.99M ₿250.94	$23.69M ₿247.72
1079	WazirX WRX	$0.05185 ₿0.00000054	4.72	$23.65M ₿247.94	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$39.81K ₿0.42	$51.81M ₿543.12	$23.65M ₿247.94
1080	Renzo REZ	$0.005259 ₿0.000000055	-1.43	$23.65M ₿249.24	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.71M ₿70.76	$51.66M ₿544.4	$23.65M ₿249.24
1082	Electroneum ETN	$0.001311 ₿0.000000013	-3.56	$23.57M ₿248.33	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$785.69K ₿8.26	$27.52M ₿290.05	$23.57M ₿248.33
1094	Nosana NOS	$0.2781 ₿0.0000029	-1.11	$23.2M ₿243.45	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$212.67K ₿2.23	$27.82M ₿291.9	$23.2M ₿243.45
1099	StrikeCoin STRX	$0.02689 ₿0.00000028	-2.04	$22.82M ₿239.82	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$4.8K ₿0.05	$23.86M ₿250.8	$22.82M ₿239.82
1101	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.84	$22.67M ₿238.55	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.79M ₿20.88	$53.79M ₿565.98	$22.67M ₿238.55
1102	Apu Apustaja APU	$0.00006685 ₿0.00000000070	1.34	$22.58M ₿237.75	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$856.18K ₿9.02	$22.58M ₿237.75	$22.58M ₿237.75
1103	SuperRare RARE	$0.0274 ₿0.00000029	13.44	$22.49M ₿238.28	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.81M ₿907.28	$27.43M ₿290.64	$22.49M ₿238.28
1117	Propy PRO	$0.3815 ₿0.0000040	-0.39	$22.09M ₿232.5	$0.383 ₿0.0000040	$0.3767 ₿0.0000039	$3.6M ₿37.99	$38.16M ₿401.58	$22.09M ₿232.5
1125	Origin Protocol OGN	$0.03293 ₿0.00000034	-1.89	$21.8M ₿229.35	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.3M ₿24.33	$46.43M ₿488.38	$21.8M ₿229.35
1131	Bone ShibaSwap BONE	$0.08695 ₿0.00000091	0.10	$21.73M ₿228.05	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$960.21K ₿10.07	$21.74M ₿228.15	$21.73M ₿228.05
1134	Dent DENT	$0.0002264 ₿0.0000000023	-0.73	$21.66M ₿228.94	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.63M ₿17.16	$22.65M ₿239.34	$21.66M ₿228.94
1135	Saga SAGA	$0.06298 ₿0.00000065	0.73	$21.64M ₿225.61	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$8M ₿83.92	$68.54M ₿714.69	$21.64M ₿225.61
1139	Hashflow HFT	$0.03134 ₿0.00000032	2.04	$21.51M ₿226.14	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.29M ₿95.5	$31.34M ₿329.53	$21.51M ₿226.14
1144	Vanar Chain VANRY	$0.01094 ₿0.00000011	25.21	$21.37M ₿224.32	$0.01163 ₿0.00000012	$0.00874 ₿0.000000091	$43.35M ₿452.23	$23.6M ₿247.73	$21.37M ₿224.32
1149	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.38	$21.13M ₿222.39	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.9M ₿40.91	$28.11M ₿295.74	$21.13M ₿222.39
1158	Elastos ELA	$0.9038 ₿0.0000094	-2.22	$20.83M ₿218.9	$0.9265 ₿0.0000097	$0.8799 ₿0.0000092	$254.05K ₿2.67	$23.65M ₿248.62	$20.83M ₿218.9
1163	Storj STORJ	$0.1431 ₿0.0000015	-2.44	$20.58M ₿216.35	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.07M ₿63.8	$60.84M ₿639.48	$20.58M ₿216.35
1167	FunFair FUN	$0.001919 ₿0.000000020	-1.51	$20.36M ₿213.99	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.84M ₿30.11	$21.13M ₿222.09	$20.36M ₿213.99
1170	Metadium META	$0.01171 ₿0.00000012	-0.77	$20.24M ₿212.83	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.35K ₿1.84	$23.43M ₿246.39	$20.24M ₿212.83
1174	IX Swap IXS	$0.111 ₿0.0000011	1.76	$20.01M ₿210.64	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.89K ₿1.87	$20.01M ₿210.64	$20.01M ₿210.64
1176	SX Network SX	$0.0369 ₿0.00000038	0.08	$19.89M ₿209.18	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.53 ₿0	$36.88M ₿387.81	$19.89M ₿209.18
1179	MARBLEX MBX	$0.0736 ₿0.00000077	-2.71	$19.73M ₿207.92	$0.0758 ₿0.00000079	$0.07338 ₿0.00000077	$232.47K ₿2.46	$23.65M ₿249.26	$19.73M ₿207.92
1180	Goldfinch GFI	$0.2101 ₿0.0000022	-3.48	$19.62M ₿206.49	$0.2177 ₿0.0000022	$0.2049 ₿0.0000021	$226.85K ₿2.38	$24.01M ₿252.58	$19.62M ₿206.49
1182	Stader MaticX MATICX	$0.1697 ₿0.0000017	-1.27	$19.5M ₿205.3	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.2K ₿0.18	$19.5M ₿205.3	$19.5M ₿205.3
1188	Everscale EVER	$0.009746 ₿0.00000010	-1.00	$19.41M ₿204.14	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.23K ₿0.55	$20.7M ₿217.71	$19.41M ₿204.14
1190	Alchemix ALCX	$7.7 ₿0.000081	-0.14	$19.33M ₿203.37	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.5M ₿15.84	$23.87M ₿251.07	$19.33M ₿203.37
1194	Tribe TRIBE	$0.5028 ₿0.0000052	1.05	$19.08M ₿201.06	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.34K ₿0.68	$501.75M ₿5.29K	$19.08M ₿201.06
1203	DeGate DG	$0.04858 ₿0.00000050	-0.60	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	-4.37	$18.75M ₿196.98	$0.01129 ₿0.00000011	$0.01066 ₿0.00000011	$4.73M ₿50.63	$21.24M ₿223.2	$18.75M ₿196.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}