Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Gravity (by Galxe) G	$0.004819 ₿0.000000050	-1.53	$34.85M ₿366.27	$0.00492 ₿0.000000051	$0.004786 ₿0.000000050	$2.01M ₿21.16	$57.83M ₿607.69	$34.85M ₿366.27
861	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000028	-25.57	$34.81M ₿365.93	$0.3666 ₿0.0000038	$0.2619 ₿0.0000027	$824.23 ₿0.01	$54.5M ₿572.89	$34.81M ₿365.93
863	Smooth Love Potion SLP	$0.0009485 ₿0.0000000099	-12.67	$34.57M ₿363.13	$0.001087 ₿0.000000011	$0.0009378 ₿0.0000000098	$19.31M ₿203.94	$34.57M ₿363.13	$34.57M ₿363.13
865	Liquity USD LUSD	$1 ₿0.000010	0.02	$34.56M ₿363.21	$1 ₿0.000010	$0.9872 ₿0.000010	$23.82K ₿0.25	$34.56M ₿363.21	$34.56M ₿363.21
867	Phala Network PHA	$0.04148 ₿0.00000043	2.64	$34.26M ₿361.06	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.65M ₿111.27	$41.49M ₿437.3	$34.26M ₿361.06
868	Bit2Me B2M	$0.01162 ₿0.00000012	-2.41	$34.33M ₿360.89	$0.01191 ₿0.00000012	$0.01162 ₿0.00000012	$19.96K ₿0.21	$57.45M ₿603.89	$34.33M ₿360.89
870	Cobak Token CBK	$0.3444 ₿0.0000036	-1.82	$34.16M ₿359.02	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$1.99M ₿20.98	$34.44M ₿361.96	$34.16M ₿359.02
872	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000010	0.08	$34.06M ₿357.98	$1.01 ₿0.000010	$0.9933 ₿0.000010	$491.51K ₿5.16	$34.06M ₿357.98	$34.06M ₿357.98
873	Moonwell WELL	$0.007496 ₿0.000000078	-2.86	$33.98M ₿357.2	$0.007802 ₿0.000000082	$0.007473 ₿0.000000078	$338.67K ₿3.56	$37.5M ₿394.28	$33.98M ₿357.2
874	Bifrost BFC	$0.02441 ₿0.00000025	-0.36	$33.97M ₿357.05	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$441.47K ₿4.64	$57.83M ₿607.87	$33.97M ₿357.05
877	Cartesi CTSI	$0.03752 ₿0.00000039	-1.34	$33.88M ₿356.32	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.57M ₿27.05	$37.6M ₿395.4	$33.88M ₿356.32
878	Ocean Protocol OCEAN	$0.1688 ₿0.0000017	1.35	$33.79M ₿355.2	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$42K ₿0.44	$45.23M ₿475.44	$33.79M ₿355.2
880	GameBuild GAME	$0.001798 ₿0.000000018	-5.33	$33.49M ₿351.98	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.82M ₿61.27	$38.53M ₿404.88	$33.49M ₿351.98
883	BLOCKv VEE	$0.009163 ₿0.000000094	-3.21	$33.41M ₿334.82	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.03M ₿10.83	$33.41M ₿334.82	$33.41M ₿334.82
886	SPACE ID ID	$0.07724 ₿0.00000081	-1.86	$33.26M ₿349.56	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$7.3M ₿76.69	$154.24M ₿1.62K	$33.26M ₿349.56
892	Magic MAGIC	$0.1039 ₿0.0000010	-0.96	$33M ₿346.58	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.81M ₿439.44	$36.13M ₿379.38	$33M ₿346.58
893	AI Analysis Token AIAT	$0.298 ₿0.0000031	0.21	$32.95M ₿346.31	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$22.55K ₿0.24	$149.29M ₿1.57K	$32.95M ₿346.31
895	Aurora AURORA	$0.04872 ₿0.00000051	-0.63	$32.76M ₿344.39	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$319.67K ₿3.36	$48.71M ₿512	$32.76M ₿344.39
896	Wilder World WILD	$0.06813 ₿0.00000071	-0.38	$32.63M ₿342.71	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$429.4K ₿4.52	$34.07M ₿357.8	$32.63M ₿342.71
903	Marlin POND	$0.003913 ₿0.000000041	-0.56	$32.11M ₿337.49	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$997.87K ₿10.5	$39.15M ₿411.46	$32.11M ₿337.49
904	Dymension DYM	$0.07152 ₿0.00000075	0.90	$31.93M ₿335.63	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.04M ₿84.51	$71.53M ₿751.85	$31.93M ₿335.63
909	QuarkChain QKC	$0.004382 ₿0.000000046	-1.12	$31.56M ₿331.73	$0.004442 ₿0.000000046	$0.004348 ₿0.000000045	$691.77K ₿7.27	$43.83M ₿460.66	$31.56M ₿331.73
911	sETH SETH	$2,719.13 ₿0.028	0.46	$31.49M ₿330.98	$2,728.42 ₿0.028	$2,702.67 ₿0.028	$316.66 ₿0	$31.49M ₿330.98	$31.49M ₿330.98
913	Medibloc MED	$0.002942 ₿0.000000030	-2.32	$31.32M ₿329.16	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.31M ₿13.74	$33.64M ₿353.59	$31.32M ₿329.16
915	ChainGPT CGPT	$0.03569 ₿0.00000037	-0.59	$31.29M ₿329.04	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$3.79M ₿39.87	$35.65M ₿374.88	$31.29M ₿329.04
916	dKargo DKA	$0.006256 ₿0.000000065	-1.14	$31.28M ₿328.77	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.52	$31.28M ₿328.77	$31.28M ₿328.77
919	SingularityNET AGIX	$0.1189 ₿0.0000012	-3.05	$30.99M ₿325.93	$0.1228 ₿0.0000012	$0.1184 ₿0.0000012	$12.21K ₿0.13	$64.23M ₿675.47	$30.99M ₿325.93
924	Kujira KUJI	$0.04836 ₿0.00000050	3.01	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$42.39 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	HUNT Platform HUNT	$0.1498 ₿0.0000015	-0.90	$29.81M ₿312.16	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$146.75K ₿1.54	$29.81M ₿312.16	$29.81M ₿312.16
934	QANplatform QANX	$0.01739 ₿0.00000018	0.51	$29.58M ₿310.96	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$326.54K ₿3.43	$36.53M ₿384.05	$29.58M ₿310.96
937	Aergo AERGO	$0.06255 ₿0.00000065	-1.73	$29.56M ₿310.49	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.64M ₿27.76	$31.28M ₿328.56	$29.56M ₿310.49
939	Uquid Coin UQC	$2.94 ₿0.000030	9.37	$29.39M ₿308.96	$2.98 ₿0.000031	$2.69 ₿0.000028	$97.93 ₿0	$117.57M ₿1.24K	$29.39M ₿308.96
940	Banana Gun BANANA	$7.31 ₿0.000076	-0.22	$29.36M ₿308.54	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.32M ₿44.96	$61.42M ₿645.49	$29.36M ₿308.54
941	Electronic USD EUSD	$0.9988 ₿0.000010	0.06	$29.28M ₿307.89	$1 ₿0.000010	$0.9971 ₿0.000010	$241.29K ₿2.53	$29.28M ₿307.89	$29.28M ₿307.89
948	WINk WIN	$0.00002881 ₿0.00000000030	1.06	$28.65M ₿301.11	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.95M ₿51.94	$28.8M ₿302.72	$28.65M ₿301.11
951	PONKE PONKE	$0.05143 ₿0.00000053	-9.62	$28.53M ₿299.51	$0.05741 ₿0.00000060	$0.05123 ₿0.00000053	$3.94M ₿41.52	$28.53M ₿299.55	$28.53M ₿299.51
955	Nym NYM	$0.03436 ₿0.00000036	7.00	$28.4M ₿300.12	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$762.58K ₿8.02	$34.41M ₿363.6	$28.4M ₿300.12
961	Adventure Gold AGLD	$0.321 ₿0.0000033	-0.21	$28.08M ₿294.77	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.67M ₿164.91	$29.81M ₿312.98	$28.08M ₿294.77
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.88	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.88	$28.05M ₿294.88
965	Marcopolo MAPO	$0.004477 ₿0.000000047	-0.44	$27.67M ₿290.71	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$629.69K ₿6.62	$43.45M ₿456.51	$27.67M ₿290.71
967	Clearpool CPOOL	$0.03056 ₿0.00000032	-1.33	$27.64M ₿290.52	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.14M ₿12.01	$30.59M ₿321.53	$27.64M ₿290.52
968	Moonriver MOVR	$2.61 ₿0.000027	-0.41	$27.58M ₿290.2	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.82M ₿17.15	$32.05M ₿337.3	$27.58M ₿290.2
972	Frankencoin ZCHF	$1.25 ₿0.000013	0.33	$27.49M ₿288.94	$1.25 ₿0.000013	$1.24 ₿0.000013	$90.08K ₿0.93	$27.49M ₿288.94	$27.49M ₿288.94
976	BounceBit BB	$0.0665 ₿0.00000070	0.04	$27.23M ₿287.19	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$12.31M ₿138.94	$139.66M ₿1.47K	$27.23M ₿287.19
979	sUSD SUSD	$0.812 ₿0.0000085	-0.88	$27.26M ₿286.55	$0.8238 ₿0.0000086	$0.8118 ₿0.0000085	$44.35K ₿0.47	$27.26M ₿286.55	$27.26M ₿286.55
981	Keep Network KEEP	$0.04943 ₿0.00000051	2.60	$27.17M ₿285.61	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.03K ₿0.04	$49.43M ₿519.56	$27.17M ₿285.61
984	Moonbeam GLMR	$0.02603 ₿0.00000027	-2.39	$27.09M ₿284.85	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.53M ₿58.19	$31.55M ₿331.75	$27.09M ₿284.85
996	A Hunters Dream CAW	$0.00000004206 ₿0.00000000000044	-0.21	$26.78M ₿281.54	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$521.58K ₿4.4	$28.04M ₿294.8	$26.78M ₿281.54
1005	Gains Network GNS	$1.01 ₿0.000010	-1.19	$26.66M ₿280.23	$1.03 ₿0.000010	$0.9911 ₿0.000010	$2.05M ₿21.57	$26.66M ₿280.23	$26.66M ₿280.23
1008	Chainflip FLIP	$0.399 ₿0.0000041	0.16	$26.52M ₿278.74	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$98.83K ₿1.04	$37.24M ₿391.4	$26.52M ₿278.74
1012	Metaplex MPLX	$0.05043 ₿0.00000053	-1.14	$26.41M ₿277.75	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$671.82K ₿7.07	$50.42M ₿530.35	$26.41M ₿277.75
1013	Wrapped QUIL QUIL	$0.02916 ₿0.00000030	9.96	$26.32M ₿276.65	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$198.16K ₿2.08	$26.32M ₿276.65	$26.32M ₿276.65
1023	JOE JOE	$0.06375 ₿0.00000067	-1.10	$25.73M ₿270.48	$0.06493 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.35	$31.86M ₿334.9	$25.73M ₿270.48
1027	Pocket Network POKT	$0.01266 ₿0.00000013	-0.75	$25.47M ₿267.75	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$511.47K ₿5.38	$29.77M ₿312.96	$25.47M ₿267.75
1036	BENQI QI	$0.003483 ₿0.000000036	-0.91	$25.08M ₿263.43	$0.003527 ₿0.000000037	$0.003402 ₿0.000000035	$764.81K ₿7.38	$25.08M ₿263.43	$25.08M ₿263.43
1038	Velodrome Finance VELO	$0.02386 ₿0.00000025	-2.23	$25.06M ₿263.44	$0.02454 ₿0.00000025	$0.02365 ₿0.00000024	$2.64M ₿27.91	$55.86M ₿587.27	$25.06M ₿263.44
1041	Coin98 C98	$0.02472 ₿0.00000026	-2.33	$24.73M ₿260.19	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.82M ₿40.79	$24.73M ₿260.19	$24.73M ₿260.19
1043	Arcblock ABT	$0.251 ₿0.0000026	-1.71	$24.74M ₿259.77	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$75.66K ₿0.83	$46.67M ₿490.14	$24.74M ₿259.77
1047	Tensor TNSR	$0.07343 ₿0.00000077	3.80	$24.56M ₿257.77	$0.08258 ₿0.00000087	$0.07054 ₿0.00000073	$47.49M ₿498.45	$73.39M ₿770.38	$24.56M ₿257.77
1054	Fusionist ACE	$0.2805 ₿0.0000029	-1.39	$24.42M ₿256.76	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.87M ₿293.08	$41.04M ₿431.57	$24.42M ₿256.76
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002669 ₿0.000000028	-5.51	$24.36M ₿255.95	$0.002824 ₿0.000000029	$0.002659 ₿0.000000027	$236.01K ₿2.5	$26.37M ₿277.08	$24.36M ₿255.95
1058	agEUR EURA	$1.16 ₿0.000012	0.16	$24.3M ₿255.4	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.79K ₿0.44	$24.3M ₿255.4	$24.3M ₿255.4
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.40	$24.25M ₿254.93	$1 ₿0.000010	$0.997 ₿0.000010	$3.3K ₿0.03	$24.25M ₿254.93	$24.25M ₿254.93
1061	Huobi Token HT	$0.222 ₿0.0000023	0.25	$24.29M ₿254.73	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.17K ₿0.14	$24.29M ₿254.73	$24.29M ₿254.73
1064	ANyONe Protocol ANYONE	$0.3026 ₿0.0000031	6.16	$24.19M ₿254.31	$0.3083 ₿0.0000032	$0.285 ₿0.0000029	$1.11M ₿11.72	$30.26M ₿318.13	$24.19M ₿254.31
1067	Gods Unchained GODS	$0.06099 ₿0.00000064	-1.12	$24.03M ₿252.72	$0.06168 ₿0.00000064	$0.06044 ₿0.00000063	$367.1K ₿3.87	$30.49M ₿320.69	$24.03M ₿252.72
1070	Celer Network CELR	$0.004236 ₿0.000000044	-2.89	$23.92M ₿251.56	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.65M ₿27.92	$42.37M ₿445.6	$23.92M ₿251.56
1073	MovieBloc MBL	$0.001255 ₿0.000000013	-2.15	$23.87M ₿251.06	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$1.86M ₿19.08	$37.66M ₿396.2	$23.87M ₿251.06
1076	Renzo REZ	$0.005279 ₿0.000000055	-1.18	$23.73M ₿248.68	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.74M ₿70.85	$51.83M ₿543.19	$23.73M ₿248.68
1079	WazirX WRX	$0.05173 ₿0.00000054	4.11	$23.62M ₿248.5	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$40.31K ₿0.42	$51.74M ₿544.34	$23.62M ₿248.5
1080	Electroneum ETN	$0.001311 ₿0.000000013	-3.65	$23.57M ₿247.66	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$782.95K ₿8.26	$27.53M ₿289.26	$23.57M ₿247.66
1086	Boba Network BOBA	$0.04717 ₿0.00000049	8.63	$23.33M ₿247.27	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.82M ₿29.59	$23.63M ₿250.48	$23.33M ₿247.27
1094	Nosana NOS	$0.2779 ₿0.0000029	-1.17	$23.18M ₿243.68	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$212.46K ₿2.23	$27.8M ₿292.18	$23.18M ₿243.68
1100	StrikeCoin STRX	$0.02691 ₿0.00000028	-1.88	$22.83M ₿239.93	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$4.94K ₿0.05	$23.87M ₿250.92	$22.83M ₿239.93
1101	Maverick Protocol MAV	$0.0269 ₿0.00000028	-2.00	$22.68M ₿238.32	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.89M ₿19.89	$53.8M ₿565.44	$22.68M ₿238.32
1102	Apu Apustaja APU	$0.00006697 ₿0.00000000070	1.52	$22.61M ₿237.56	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$857.22K ₿9	$22.61M ₿237.56	$22.61M ₿237.56
1106	SuperRare RARE	$0.02731 ₿0.00000028	13.07	$22.39M ₿235.5	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.74M ₿900.93	$27.31M ₿287.25	$22.39M ₿235.5
1116	Propy PRO	$0.382 ₿0.0000040	-0.18	$22.11M ₿232.3	$0.3826 ₿0.0000040	$0.3767 ₿0.0000039	$3.57M ₿37.35	$38.19M ₿401.23	$22.11M ₿232.3
1125	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.89	$21.81M ₿229.15	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.29M ₿24.1	$46.44M ₿487.95	$21.81M ₿229.15
1129	Bone ShibaSwap BONE	$0.08687 ₿0.00000091	0.13	$21.71M ₿228.48	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$960.5K ₿10.09	$21.72M ₿228.58	$21.71M ₿228.48
1134	Dent DENT	$0.0002262 ₿0.0000000023	-0.73	$21.65M ₿227.58	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.7M ₿17.94	$22.64M ₿237.92	$21.65M ₿227.58
1136	Saga SAGA	$0.06276 ₿0.00000065	0.07	$21.53M ₿226.79	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$7.99M ₿83.73	$68.2M ₿718.4	$21.53M ₿226.79
1139	Hashflow HFT	$0.03133 ₿0.00000032	1.80	$21.51M ₿225.97	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.12M ₿97.53	$31.35M ₿329.28	$21.51M ₿225.97
1143	Vanar Chain VANRY	$0.01089 ₿0.00000011	23.82	$21.32M ₿224.42	$0.01163 ₿0.00000012	$0.008797 ₿0.000000092	$43.41M ₿457.7	$23.54M ₿247.84	$21.32M ₿224.42
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	1.28	$21.13M ₿222.09	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.89M ₿40.93	$28.1M ₿295.34	$21.13M ₿222.09
1158	Elastos ELA	$0.9007 ₿0.0000094	-2.78	$20.79M ₿218.41	$0.9265 ₿0.0000097	$0.8799 ₿0.0000092	$248.25K ₿2.6	$23.61M ₿248.07	$20.79M ₿218.41
1161	Storj STORJ	$0.1431 ₿0.0000015	-2.42	$20.59M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.05M ₿62.08	$60.85M ₿639.59	$20.59M ₿216.39
1167	FunFair FUN	$0.00192 ₿0.000000020	-1.26	$20.38M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.85M ₿29.85	$21.15M ₿221.99	$20.38M ₿213.9
1170	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.43K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03721 ₿0.00000039	0.94	$20.06M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.44 ₿0.01	$37.2M ₿390.4	$20.06M ₿210.57
1175	IX Swap IXS	$0.1109 ₿0.0000011	1.60	$19.96M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.9K ₿1.88	$19.96M ₿210.07	$19.96M ₿210.07
1179	MARBLEX MBX	$0.07362 ₿0.00000077	-2.71	$19.73M ₿207.42	$0.07579 ₿0.00000079	$0.07338 ₿0.00000077	$232.56K ₿2.42	$23.66M ₿248.67	$19.73M ₿207.42
1180	Goldfinch GFI	$0.2103 ₿0.0000022	-3.26	$19.66M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.41K ₿2.42	$24.04M ₿252.52	$19.66M ₿206.44
1187	Stader MaticX MATICX	$0.1689 ₿0.0000017	-1.85	$19.41M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.03K ₿0.18	$19.41M ₿204.13	$19.41M ₿204.13
1188	Everscale EVER	$0.009737 ₿0.00000010	-1.25	$19.35M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.62K ₿0.55	$20.63M ₿217.16	$19.35M ₿203.63
1189	Alchemix ALCX	$7.71 ₿0.000080	0.07	$19.34M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.5M ₿15.73	$23.88M ₿251.12	$19.34M ₿203.41
1194	Tribe TRIBE	$0.5016 ₿0.0000052	1.11	$19.08M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.37K ₿0.68	$501.67M ₿5.27K	$19.08M ₿200.52
1201	DODO DODO	$0.01883 ₿0.00000019	-5.45	$18.83M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.57M ₿69.3	$18.83M ₿197.95	$18.83M ₿197.95
1204	DeGate DG	$0.04858 ₿0.00000050	-0.63	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}