$3.32T
Tổng vốn hoá thị trường
$61.55B
Tổng khối lượng
BTC 57.32%     ETH 12.13%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
860 Gravity (by Galxe)  G $0.004819
₿0.000000050
-1.53 $34.85M
₿366.27
$0.00492
₿0.000000051
$0.004786
₿0.000000050
$2.01M
₿21.16
$57.83M
₿607.69
$34.85M
₿366.27
Dự đoán giá Gravity (by Galxe) (g)
861 GAL (migrated to Gravity - G)  GAL $0.2725
₿0.0000028
-25.57 $34.81M
₿365.93
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$824.23
₿0.01
$54.5M
₿572.89
$34.81M
₿365.93
Dự đoán giá GAL (migrated to Gravity - G) (gal)
863 Smooth Love Potion  SLP $0.0009485
₿0.0000000099
-12.67 $34.57M
₿363.13
$0.001087
₿0.000000011
$0.0009378
₿0.0000000098
$19.31M
₿203.94
$34.57M
₿363.13
$34.57M
₿363.13
Dự đoán giá Smooth Love Potion (slp)
865 Liquity USD  LUSD $1
₿0.000010
0.02 $34.56M
₿363.21
$1
₿0.000010
$0.9872
₿0.000010
$23.82K
₿0.25
$34.56M
₿363.21
$34.56M
₿363.21
867 Phala Network  PHA $0.04148
₿0.00000043
2.64 $34.26M
₿361.06
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$10.65M
₿111.27
$41.49M
₿437.3
$34.26M
₿361.06
Dự đoán giá Phala Network (pha)
868 Bit2Me  B2M $0.01162
₿0.00000012
-2.41 $34.33M
₿360.89
$0.01191
₿0.00000012
$0.01162
₿0.00000012
$19.96K
₿0.21
$57.45M
₿603.89
$34.33M
₿360.89
Dự đoán giá Bit2Me (b2m)
870 Cobak Token  CBK $0.3444
₿0.0000036
-1.82 $34.16M
₿359.02
$0.3523
₿0.0000037
$0.3436
₿0.0000036
$1.99M
₿20.98
$34.44M
₿361.96
$34.16M
₿359.02
Dự đoán giá Cobak Token (cbk)
872 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000010
0.08 $34.06M
₿357.98
$1.01
₿0.000010
$0.9933
₿0.000010
$491.51K
₿5.16
$34.06M
₿357.98
$34.06M
₿357.98
Dự đoán giá f(x) Protocol fxUSD (fxusd)
873 Moonwell  WELL $0.007496
₿0.000000078
-2.86 $33.98M
₿357.2
$0.007802
₿0.000000082
$0.007473
₿0.000000078
$338.67K
₿3.56
$37.5M
₿394.28
$33.98M
₿357.2
Dự đoán giá Moonwell (well)
874 Bifrost  BFC $0.02441
₿0.00000025
-0.36 $33.97M
₿357.05
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$441.47K
₿4.64
$57.83M
₿607.87
$33.97M
₿357.05
Dự đoán giá Bifrost (bfc)
877 Cartesi  CTSI $0.03752
₿0.00000039
-1.34 $33.88M
₿356.32
$0.03824
₿0.00000040
$0.03693
₿0.00000038
$2.57M
₿27.05
$37.6M
₿395.4
$33.88M
₿356.32
Dự đoán giá Cartesi (ctsi)
878 Ocean Protocol  OCEAN $0.1688
₿0.0000017
1.35 $33.79M
₿355.2
$0.1692
₿0.0000017
$0.1664
₿0.0000017
$42K
₿0.44
$45.23M
₿475.44
$33.79M
₿355.2
Dự đoán giá Ocean Protocol (ocean)
880 GameBuild  GAME $0.001798
₿0.000000018
-5.33 $33.49M
₿351.98
$0.001931
₿0.000000020
$0.001786
₿0.000000018
$5.82M
₿61.27
$38.53M
₿404.88
$33.49M
₿351.98
Dự đoán giá GameBuild (game)
883 BLOCKv  VEE $0.009163
₿0.000000094
-3.21 $33.41M
₿334.82
$0.009598
₿0.00000010
$0.008344
₿0.000000087
$1.03M
₿10.83
$33.41M
₿334.82
$33.41M
₿334.82
Dự đoán giá BLOCKv (vee)
886 SPACE ID  ID $0.07724
₿0.00000081
-1.86 $33.26M
₿349.56
$0.07899
₿0.00000082
$0.0758
₿0.00000079
$7.3M
₿76.69
$154.24M
₿1.62K
$33.26M
₿349.56
Dự đoán giá SPACE ID (id)
892 Magic  MAGIC $0.1039
₿0.0000010
-0.96 $33M
₿346.58
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$41.81M
₿439.44
$36.13M
₿379.38
$33M
₿346.58
Dự đoán giá Magic (magic)
893 AI Analysis Token  AIAT $0.298
₿0.0000031
0.21 $32.95M
₿346.31
$0.3016
₿0.0000031
$0.2952
₿0.0000030
$22.55K
₿0.24
$149.29M
₿1.57K
$32.95M
₿346.31
Dự đoán giá AI Analysis Token (aiat)
895 Aurora  AURORA $0.04872
₿0.00000051
-0.63 $32.76M
₿344.39
$0.04933
₿0.00000051
$0.04847
₿0.00000050
$319.67K
₿3.36
$48.71M
₿512
$32.76M
₿344.39
Dự đoán giá Aurora (aurora)
896 Wilder World  WILD $0.06813
₿0.00000071
-0.38 $32.63M
₿342.71
$0.06991
₿0.00000073
$0.06745
₿0.00000070
$429.4K
₿4.52
$34.07M
₿357.8
$32.63M
₿342.71
Dự đoán giá Wilder World (wild)
903 Marlin  POND $0.003913
₿0.000000041
-0.56 $32.11M
₿337.49
$0.003955
₿0.000000041
$0.00388
₿0.000000040
$997.87K
₿10.5
$39.15M
₿411.46
$32.11M
₿337.49
Dự đoán giá Marlin (pond)
904 Dymension  DYM $0.07152
₿0.00000075
0.90 $31.93M
₿335.63
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$8.04M
₿84.51
$71.53M
₿751.85
$31.93M
₿335.63
Dự đoán giá Dymension (dym)
909 QuarkChain  QKC $0.004382
₿0.000000046
-1.12 $31.56M
₿331.73
$0.004442
₿0.000000046
$0.004348
₿0.000000045
$691.77K
₿7.27
$43.83M
₿460.66
$31.56M
₿331.73
Dự đoán giá QuarkChain (qkc)
911 sETH  SETH $2,719.13
₿0.028
0.46 $31.49M
₿330.98
$2,728.42
₿0.028
$2,702.67
₿0.028
$316.66
₿0
$31.49M
₿330.98
$31.49M
₿330.98
Dự đoán giá sETH (seth)
913 Medibloc  MED $0.002942
₿0.000000030
-2.32 $31.32M
₿329.16
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.31M
₿13.74
$33.64M
₿353.59
$31.32M
₿329.16
Dự đoán giá Medibloc (med)
915 ChainGPT  CGPT $0.03569
₿0.00000037
-0.59 $31.29M
₿329.04
$0.03686
₿0.00000038
$0.03536
₿0.00000037
$3.79M
₿39.87
$35.65M
₿374.88
$31.29M
₿329.04
Dự đoán giá ChainGPT (cgpt)
916 dKargo  DKA $0.006256
₿0.000000065
-1.14 $31.28M
₿328.77
$0.006535
₿0.000000068
$0.006215
₿0.000000065
$1.48M
₿15.52
$31.28M
₿328.77
$31.28M
₿328.77
Dự đoán giá dKargo (dka)
919 SingularityNET  AGIX $0.1189
₿0.0000012
-3.05 $30.99M
₿325.93
$0.1228
₿0.0000012
$0.1184
₿0.0000012
$12.21K
₿0.13
$64.23M
₿675.47
$30.99M
₿325.93
Dự đoán giá SingularityNET (agix)
924 Kujira  KUJI $0.04836
₿0.00000050
3.01 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04683
₿0.00000049
$42.39
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
927 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Dự đoán giá BTU Protocol (btu)
932 HUNT Platform  HUNT $0.1498
₿0.0000015
-0.90 $29.81M
₿312.16
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$146.75K
₿1.54
$29.81M
₿312.16
$29.81M
₿312.16
Dự đoán giá HUNT Platform (hunt)
934 QANplatform  QANX $0.01739
₿0.00000018
0.51 $29.58M
₿310.96
$0.01748
₿0.00000018
$0.01677
₿0.00000017
$326.54K
₿3.43
$36.53M
₿384.05
$29.58M
₿310.96
Dự đoán giá QANplatform (qanx)
937 Aergo  AERGO $0.06255
₿0.00000065
-1.73 $29.56M
₿310.49
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$2.64M
₿27.76
$31.28M
₿328.56
$29.56M
₿310.49
Dự đoán giá Aergo (aergo)
939 Uquid Coin  UQC $2.94
₿0.000030
9.37 $29.39M
₿308.96
$2.98
₿0.000031
$2.69
₿0.000028
$97.93
₿0
$117.57M
₿1.24K
$29.39M
₿308.96
Dự đoán giá Uquid Coin (uqc)
940 Banana Gun  BANANA $7.31
₿0.000076
-0.22 $29.36M
₿308.54
$7.38
₿0.000077
$7.21
₿0.000075
$4.32M
₿44.96
$61.42M
₿645.49
$29.36M
₿308.54
Dự đoán giá Banana Gun (banana)
941 Electronic USD  EUSD $0.9988
₿0.000010
0.06 $29.28M
₿307.89
$1
₿0.000010
$0.9971
₿0.000010
$241.29K
₿2.53
$29.28M
₿307.89
$29.28M
₿307.89
Dự đoán giá Electronic USD (eusd)
948 WINk  WIN $0.00002881
₿0.00000000030
1.06 $28.65M
₿301.11
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.95M
₿51.94
$28.8M
₿302.72
$28.65M
₿301.11
Dự đoán giá WINk (win)
951 PONKE  PONKE $0.05143
₿0.00000053
-9.62 $28.53M
₿299.51
$0.05741
₿0.00000060
$0.05123
₿0.00000053
$3.94M
₿41.52
$28.53M
₿299.55
$28.53M
₿299.51
Dự đoán giá PONKE (ponke)
955 Nym  NYM $0.03436
₿0.00000036
7.00 $28.4M
₿300.12
$0.03466
₿0.00000036
$0.03185
₿0.00000033
$762.58K
₿8.02
$34.41M
₿363.6
$28.4M
₿300.12
Dự đoán giá Nym (nym)
961 Adventure Gold  AGLD $0.321
₿0.0000033
-0.21 $28.08M
₿294.77
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$15.67M
₿164.91
$29.81M
₿312.98
$28.08M
₿294.77
Dự đoán giá Adventure Gold (agld)
962 ankrETH  ANKRETH $3,749.8
₿0.039
0 $28.05M
₿294.88
$4,045.3
₿0.042
$3,749.8
₿0.039
$2.05
₿0
$28.05M
₿294.88
$28.05M
₿294.88
Dự đoán giá ankrETH (ankreth)
965 Marcopolo  MAPO $0.004477
₿0.000000047
-0.44 $27.67M
₿290.71
$0.004506
₿0.000000047
$0.004474
₿0.000000047
$629.69K
₿6.62
$43.45M
₿456.51
$27.67M
₿290.71
Dự đoán giá Marcopolo (mapo)
967 Clearpool  CPOOL $0.03056
₿0.00000032
-1.33 $27.64M
₿290.52
$0.03109
₿0.00000032
$0.03038
₿0.00000031
$1.14M
₿12.01
$30.59M
₿321.53
$27.64M
₿290.52
Dự đoán giá Clearpool (cpool)
968 Moonriver  MOVR $2.61
₿0.000027
-0.41 $27.58M
₿290.2
$2.63
₿0.000027
$2.54
₿0.000026
$1.82M
₿17.15
$32.05M
₿337.3
$27.58M
₿290.2
Dự đoán giá Moonriver (movr)
972 Frankencoin  ZCHF $1.25
₿0.000013
0.33 $27.49M
₿288.94
$1.25
₿0.000013
$1.24
₿0.000013
$90.08K
₿0.93
$27.49M
₿288.94
$27.49M
₿288.94
Dự đoán giá Frankencoin (zchf)
976 BounceBit  BB $0.0665
₿0.00000070
0.04 $27.23M
₿287.19
$0.06766
₿0.00000070
$0.06374
₿0.00000067
$12.31M
₿138.94
$139.66M
₿1.47K
$27.23M
₿287.19
Dự đoán giá BounceBit (bb)
979 sUSD  SUSD $0.812
₿0.0000085
-0.88 $27.26M
₿286.55
$0.8238
₿0.0000086
$0.8118
₿0.0000085
$44.35K
₿0.47
$27.26M
₿286.55
$27.26M
₿286.55
Dự đoán giá sUSD (susd)
981 Keep Network  KEEP $0.04943
₿0.00000051
2.60 $27.17M
₿285.61
$0.05017
₿0.00000052
$0.04785
₿0.00000050
$4.03K
₿0.04
$49.43M
₿519.56
$27.17M
₿285.61
Dự đoán giá Keep Network (keep)
984 Moonbeam  GLMR $0.02603
₿0.00000027
-2.39 $27.09M
₿284.85
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.53M
₿58.19
$31.55M
₿331.75
$27.09M
₿284.85
Dự đoán giá Moonbeam (glmr)
996 A Hunters Dream  CAW $0.00000004206
₿0.00000000000044
-0.21 $26.78M
₿281.54
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$521.58K
₿4.4
$28.04M
₿294.8
$26.78M
₿281.54
Dự đoán giá A Hunters Dream (caw)
1005 Gains Network  GNS $1.01
₿0.000010
-1.19 $26.66M
₿280.23
$1.03
₿0.000010
$0.9911
₿0.000010
$2.05M
₿21.57
$26.66M
₿280.23
$26.66M
₿280.23
Dự đoán giá Gains Network (gns)
1008 Chainflip  FLIP $0.399
₿0.0000041
0.16 $26.52M
₿278.74
$0.3994
₿0.0000041
$0.3978
₿0.0000041
$98.83K
₿1.04
$37.24M
₿391.4
$26.52M
₿278.74
Dự đoán giá Chainflip (flip)
1012 Metaplex  MPLX $0.05043
₿0.00000053
-1.14 $26.41M
₿277.75
$0.05113
₿0.00000053
$0.05022
₿0.00000052
$671.82K
₿7.07
$50.42M
₿530.35
$26.41M
₿277.75
Dự đoán giá Metaplex (mplx)
1013 Wrapped QUIL  QUIL $0.02916
₿0.00000030
9.96 $26.32M
₿276.65
$0.0298
₿0.00000031
$0.02614
₿0.00000027
$198.16K
₿2.08
$26.32M
₿276.65
$26.32M
₿276.65
Dự đoán giá Wrapped QUIL (quil)
1023 JOE  JOE $0.06375
₿0.00000067
-1.10 $25.73M
₿270.48
$0.06493
₿0.00000068
$0.06304
₿0.00000066
$2.03M
₿21.35
$31.86M
₿334.9
$25.73M
₿270.48
Dự đoán giá JOE (joe)
1027 Pocket Network  POKT $0.01266
₿0.00000013
-0.75 $25.47M
₿267.75
$0.01284
₿0.00000013
$0.01235
₿0.00000012
$511.47K
₿5.38
$29.77M
₿312.96
$25.47M
₿267.75
Dự đoán giá Pocket Network (pokt)
1036 BENQI  QI $0.003483
₿0.000000036
-0.91 $25.08M
₿263.43
$0.003527
₿0.000000037
$0.003402
₿0.000000035
$764.81K
₿7.38
$25.08M
₿263.43
$25.08M
₿263.43
Dự đoán giá BENQI (qi)
1038 Velodrome Finance  VELO $0.02386
₿0.00000025
-2.23 $25.06M
₿263.44
$0.02454
₿0.00000025
$0.02365
₿0.00000024
$2.64M
₿27.91
$55.86M
₿587.27
$25.06M
₿263.44
Dự đoán giá Velodrome Finance (velo)
1041 Coin98  C98 $0.02472
₿0.00000026
-2.33 $24.73M
₿260.19
$0.02562
₿0.00000026
$0.02445
₿0.00000025
$3.82M
₿40.79
$24.73M
₿260.19
$24.73M
₿260.19
Dự đoán giá Coin98 (c98)
1043 Arcblock  ABT $0.251
₿0.0000026
-1.71 $24.74M
₿259.77
$0.2558
₿0.0000026
$0.248
₿0.0000026
$75.66K
₿0.83
$46.67M
₿490.14
$24.74M
₿259.77
Dự đoán giá Arcblock (abt)
1047 Tensor  TNSR $0.07343
₿0.00000077
3.80 $24.56M
₿257.77
$0.08258
₿0.00000087
$0.07054
₿0.00000073
$47.49M
₿498.45
$73.39M
₿770.38
$24.56M
₿257.77
Dự đoán giá Tensor (tnsr)
1054 Fusionist  ACE $0.2805
₿0.0000029
-1.39 $24.42M
₿256.76
$0.3078
₿0.0000032
$0.2785
₿0.0000029
$27.87M
₿293.08
$41.04M
₿431.57
$24.42M
₿256.76
Dự đoán giá Fusionist (ace)
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002669
₿0.000000028
-5.51 $24.36M
₿255.95
$0.002824
₿0.000000029
$0.002659
₿0.000000027
$236.01K
₿2.5
$26.37M
₿277.08
$24.36M
₿255.95
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1058 agEUR  EURA $1.16
₿0.000012
0.16 $24.3M
₿255.4
$1.16
₿0.000012
$1.16
₿0.000012
$41.79K
₿0.44
$24.3M
₿255.4
$24.3M
₿255.4
Dự đoán giá agEUR (eura)
1060 Gyroscope GYD  GYD $1
₿0.000010
0.40 $24.25M
₿254.93
$1
₿0.000010
$0.997
₿0.000010
$3.3K
₿0.03
$24.25M
₿254.93
$24.25M
₿254.93
Dự đoán giá Gyroscope GYD (gyd)
1061 Huobi Token  HT $0.222
₿0.0000023
0.25 $24.29M
₿254.73
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.17K
₿0.14
$24.29M
₿254.73
$24.29M
₿254.73
Dự đoán giá Huobi Token (ht)
1064 ANyONe Protocol  ANYONE $0.3026
₿0.0000031
6.16 $24.19M
₿254.31
$0.3083
₿0.0000032
$0.285
₿0.0000029
$1.11M
₿11.72
$30.26M
₿318.13
$24.19M
₿254.31
Dự đoán giá ANyONe Protocol (anyone)
1067 Gods Unchained  GODS $0.06099
₿0.00000064
-1.12 $24.03M
₿252.72
$0.06168
₿0.00000064
$0.06044
₿0.00000063
$367.1K
₿3.87
$30.49M
₿320.69
$24.03M
₿252.72
Dự đoán giá Gods Unchained (gods)
1070 Celer Network  CELR $0.004236
₿0.000000044
-2.89 $23.92M
₿251.56
$0.004391
₿0.000000046
$0.004173
₿0.000000043
$2.65M
₿27.92
$42.37M
₿445.6
$23.92M
₿251.56
Dự đoán giá Celer Network (celr)
1073 MovieBloc  MBL $0.001255
₿0.000000013
-2.15 $23.87M
₿251.06
$0.001284
₿0.000000013
$0.001255
₿0.000000013
$1.86M
₿19.08
$37.66M
₿396.2
$23.87M
₿251.06
Dự đoán giá MovieBloc (mbl)
1076 Renzo  REZ $0.005279
₿0.000000055
-1.18 $23.73M
₿248.68
$0.005462
₿0.000000057
$0.005177
₿0.000000054
$6.74M
₿70.85
$51.83M
₿543.19
$23.73M
₿248.68
Dự đoán giá Renzo (rez)
1079 WazirX  WRX $0.05173
₿0.00000054
4.11 $23.62M
₿248.5
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$40.31K
₿0.42
$51.74M
₿544.34
$23.62M
₿248.5
Dự đoán giá WazirX (wrx)
1080 Electroneum  ETN $0.001311
₿0.000000013
-3.65 $23.57M
₿247.66
$0.001379
₿0.000000014
$0.001307
₿0.000000013
$782.95K
₿8.26
$27.53M
₿289.26
$23.57M
₿247.66
Dự đoán giá Electroneum (etn)
1086 Boba Network  BOBA $0.04717
₿0.00000049
8.63 $23.33M
₿247.27
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$2.82M
₿29.59
$23.63M
₿250.48
$23.33M
₿247.27
Dự đoán giá Boba Network (boba)
1094 Nosana  NOS $0.2779
₿0.0000029
-1.17 $23.18M
₿243.68
$0.2824
₿0.0000029
$0.2759
₿0.0000029
$212.46K
₿2.23
$27.8M
₿292.18
$23.18M
₿243.68
Dự đoán giá Nosana (nos)
1100 StrikeCoin  STRX $0.02691
₿0.00000028
-1.88 $22.83M
₿239.93
$0.02757
₿0.00000028
$0.02669
₿0.00000028
$4.94K
₿0.05
$23.87M
₿250.92
$22.83M
₿239.93
Dự đoán giá StrikeCoin (strx)
1101 Maverick Protocol  MAV $0.0269
₿0.00000028
-2.00 $22.68M
₿238.32
$0.02756
₿0.00000028
$0.02664
₿0.00000028
$1.89M
₿19.89
$53.8M
₿565.44
$22.68M
₿238.32
Dự đoán giá Maverick Protocol (mav)
1102 Apu Apustaja  APU $0.00006697
₿0.00000000070
1.52 $22.61M
₿237.56
$0.00006739
₿0.00000000070
$0.00006294
₿0.00000000066
$857.22K
₿9
$22.61M
₿237.56
$22.61M
₿237.56
Dự đoán giá Apu Apustaja (apu)
1106 SuperRare  RARE $0.02731
₿0.00000028
13.07 $22.39M
₿235.5
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$85.74M
₿900.93
$27.31M
₿287.25
$22.39M
₿235.5
Dự đoán giá SuperRare (rare)
1116 Propy  PRO $0.382
₿0.0000040
-0.18 $22.11M
₿232.3
$0.3826
₿0.0000040
$0.3767
₿0.0000039
$3.57M
₿37.35
$38.19M
₿401.23
$22.11M
₿232.3
Dự đoán giá Propy (pro)
1125 Origin Protocol  OGN $0.03294
₿0.00000034
-1.89 $21.81M
₿229.15
$0.03368
₿0.00000035
$0.0325
₿0.00000034
$2.29M
₿24.1
$46.44M
₿487.95
$21.81M
₿229.15
Dự đoán giá Origin Protocol (ogn)
1129 Bone ShibaSwap  BONE $0.08687
₿0.00000091
0.13 $21.71M
₿228.48
$0.08734
₿0.00000091
$0.08508
₿0.00000089
$960.5K
₿10.09
$21.72M
₿228.58
$21.71M
₿228.48
Dự đoán giá Bone ShibaSwap (bone)
1134 Dent  DENT $0.0002262
₿0.0000000023
-0.73 $21.65M
₿227.58
$0.0002302
₿0.0000000024
$0.0002201
₿0.0000000023
$1.7M
₿17.94
$22.64M
₿237.92
$21.65M
₿227.58
Dự đoán giá Dent (dent)
1136 Saga  SAGA $0.06276
₿0.00000065
0.07 $21.53M
₿226.79
$0.06403
₿0.00000067
$0.06047
₿0.00000063
$7.99M
₿83.73
$68.2M
₿718.4
$21.53M
₿226.79
Dự đoán giá Saga (saga)
1139 Hashflow  HFT $0.03133
₿0.00000032
1.80 $21.51M
₿225.97
$0.03423
₿0.00000036
$0.0306
₿0.00000032
$9.12M
₿97.53
$31.35M
₿329.28
$21.51M
₿225.97
Dự đoán giá Hashflow (hft)
1143 Vanar Chain  VANRY $0.01089
₿0.00000011
23.82 $21.32M
₿224.42
$0.01163
₿0.00000012
$0.008797
₿0.000000092
$43.41M
₿457.7
$23.54M
₿247.84
$21.32M
₿224.42
Dự đoán giá Vanar Chain (vanry)
1148 Ampleforth Governance Token  FORTH $1.84
₿0.000019
1.28 $21.13M
₿222.09
$1.88
₿0.000019
$1.81
₿0.000019
$3.89M
₿40.93
$28.1M
₿295.34
$21.13M
₿222.09
Dự đoán giá Ampleforth Governance Token (forth)
1158 Elastos  ELA $0.9007
₿0.0000094
-2.78 $20.79M
₿218.41
$0.9265
₿0.0000097
$0.8799
₿0.0000092
$248.25K
₿2.6
$23.61M
₿248.07
$20.79M
₿218.41
Dự đoán giá Elastos (ela)
1161 Storj  STORJ $0.1431
₿0.0000015
-2.42 $20.59M
₿216.39
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$6.05M
₿62.08
$60.85M
₿639.59
$20.59M
₿216.39
Dự đoán giá Storj (storj)
1167 FunFair  FUN $0.00192
₿0.000000020
-1.26 $20.38M
₿213.9
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.85M
₿29.85
$21.15M
₿221.99
$20.38M
₿213.9
Dự đoán giá FunFair (fun)
1170 Metadium  META $0.01171
₿0.00000012
-0.79 $20.24M
₿212.72
$0.01193
₿0.00000012
$0.0116
₿0.00000012
$175.43K
₿1.84
$23.43M
₿246.26
$20.24M
₿212.72
Dự đoán giá Metadium (meta)
1173 SX Network  SX $0.03721
₿0.00000039
0.94 $20.06M
₿210.57
$0.03722
₿0.00000039
$0.03686
₿0.00000038
$561.44
₿0.01
$37.2M
₿390.4
$20.06M
₿210.57
Dự đoán giá SX Network (sx)
1175 IX Swap  IXS $0.1109
₿0.0000011
1.60 $19.96M
₿210.07
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$178.9K
₿1.88
$19.96M
₿210.07
$19.96M
₿210.07
Dự đoán giá IX Swap (ixs)
1179 MARBLEX  MBX $0.07362
₿0.00000077
-2.71 $19.73M
₿207.42
$0.07579
₿0.00000079
$0.07338
₿0.00000077
$232.56K
₿2.42
$23.66M
₿248.67
$19.73M
₿207.42
Dự đoán giá MARBLEX (mbx)
1180 Goldfinch  GFI $0.2103
₿0.0000022
-3.26 $19.66M
₿206.44
$0.2176
₿0.0000022
$0.2049
₿0.0000021
$230.41K
₿2.42
$24.04M
₿252.52
$19.66M
₿206.44
Dự đoán giá Goldfinch (gfi)
1187 Stader MaticX  MATICX $0.1689
₿0.0000017
-1.85 $19.41M
₿204.13
$0.1727
₿0.0000018
$0.1661
₿0.0000017
$17.03K
₿0.18
$19.41M
₿204.13
$19.41M
₿204.13
Dự đoán giá Stader MaticX (maticx)
1188 Everscale  EVER $0.009737
₿0.00000010
-1.25 $19.35M
₿203.63
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$52.62K
₿0.55
$20.63M
₿217.16
$19.35M
₿203.63
Dự đoán giá Everscale (ever)
1189 Alchemix  ALCX $7.71
₿0.000080
0.07 $19.34M
₿203.41
$7.77
₿0.000081
$7.59
₿0.000079
$1.5M
₿15.73
$23.88M
₿251.12
$19.34M
₿203.41
Dự đoán giá Alchemix (alcx)
1194 Tribe  TRIBE $0.5016
₿0.0000052
1.11 $19.08M
₿200.52
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$64.37K
₿0.68
$501.67M
₿5.27K
$19.08M
₿200.52
Dự đoán giá Tribe (tribe)
1201 DODO  DODO $0.01883
₿0.00000019
-5.45 $18.83M
₿197.95
$0.02052
₿0.00000021
$0.01843
₿0.00000019
$6.57M
₿69.3
$18.83M
₿197.95
$18.83M
₿197.95
Dự đoán giá DODO (dodo)
1204 DeGate  DG $0.04858
₿0.00000050
-0.63 $18.81M
₿197.41
$0.04902
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Dự đoán giá DeGate (dg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀