Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Osaka Protocol OSAK	$0.00000004584 ₿0.00000000000048	-0.81	$34.89M ₿366.59	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.37K ₿0.21	$34.89M ₿366.59	$34.89M ₿366.59
861	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000028	4.03	$34.81M ₿365.81	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$824.14 ₿0.01	$54.5M ₿572.7	$34.81M ₿365.81
862	Cobak Token CBK	$0.3494 ₿0.0000036	-0.76	$34.67M ₿364.15	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$2M ₿20.98	$34.95M ₿367.13	$34.67M ₿364.15
864	Bit2Me B2M	$0.0117 ₿0.00000012	-1.79	$34.57M ₿363.43	$0.01191 ₿0.00000012	$0.01151 ₿0.00000012	$26.98K ₿0.28	$57.85M ₿608.14	$34.57M ₿363.43
865	Liquity USD LUSD	$1 ₿0.000010	0.05	$34.56M ₿362.67	$1 ₿0.000010	$0.9872 ₿0.000010	$32.59K ₿0.34	$34.56M ₿362.67	$34.56M ₿362.67
867	Phala Network PHA	$0.04173 ₿0.00000043	2.81	$34.44M ₿362.07	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.97M ₿114.91	$41.71M ₿438.51	$34.44M ₿362.07
871	Songbird SGB	$0.00214 ₿0.000000022	-5.05	$34.32M ₿359.1	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$247.46K ₿2.6	$40.84M ₿427.37	$34.32M ₿359.1
872	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.21	$34.12M ₿358.3	$1.01 ₿0.000010	$0.9933 ₿0.000010	$434.74K ₿4.55	$34.12M ₿358.3	$34.12M ₿358.3
873	Moonwell WELL	$0.007488 ₿0.000000078	-2.62	$34.11M ₿357.28	$0.007802 ₿0.000000082	$0.007462 ₿0.000000078	$188.3K ₿3.42	$37.65M ₿394.35	$34.11M ₿357.28
874	Bifrost BFC	$0.02441 ₿0.00000025	-0.28	$33.97M ₿357	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$439.56K ₿4.62	$57.83M ₿607.78	$33.97M ₿357
876	Cartesi CTSI	$0.03749 ₿0.00000039	-1.74	$33.79M ₿354.8	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.5M ₿26.3	$37.5M ₿393.7	$33.79M ₿354.8
878	Ocean Protocol OCEAN	$0.1687 ₿0.0000017	-0.07	$33.76M ₿354.37	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$34.12K ₿0.36	$45.19M ₿474.33	$33.76M ₿354.37
880	SPACE ID ID	$0.07814 ₿0.00000081	-0.40	$33.54M ₿352.13	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$8.62M ₿77.39	$155.57M ₿1.63K	$33.54M ₿352.13
881	GameBuild GAME	$0.001797 ₿0.000000018	-5.10	$33.47M ₿350.97	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.55M ₿12.6	$38.5M ₿403.72	$33.47M ₿350.97
891	Magic MAGIC	$0.104 ₿0.0000010	-1.77	$33.05M ₿347.9	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.96M ₿441.29	$36.18M ₿380.82	$33.05M ₿347.9
892	AI Analysis Token AIAT	$0.299 ₿0.0000031	0.24	$33M ₿346.73	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$21.98K ₿0.23	$149.51M ₿1.57K	$33M ₿346.73
894	Aurora AURORA	$0.04873 ₿0.00000051	-1.14	$32.78M ₿344.43	$0.04932 ₿0.00000051	$0.04847 ₿0.00000050	$316.02K ₿3.32	$48.73M ₿512.05	$32.78M ₿344.43
897	BLOCKv VEE	$0.008906 ₿0.000000093	-5.97	$32.44M ₿341.52	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1M ₿10.52	$32.44M ₿341.52	$32.44M ₿341.52
899	Wilder World WILD	$0.06767 ₿0.00000071	-2.18	$32.38M ₿340.7	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$434.98K ₿4.64	$33.81M ₿355.7	$32.38M ₿340.7
902	Dymension DYM	$0.07197 ₿0.00000075	1.16	$32.12M ₿337.95	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8.1M ₿85.15	$71.96M ₿757	$32.12M ₿337.95
904	Marlin POND	$0.003912 ₿0.000000041	-0.53	$32.09M ₿336.37	$0.003946 ₿0.000000041	$0.00388 ₿0.000000040	$1.01M ₿10.52	$39.12M ₿410.09	$32.09M ₿336.37
908	QuarkChain QKC	$0.004392 ₿0.000000046	-0.82	$31.63M ₿332.32	$0.004437 ₿0.000000046	$0.004348 ₿0.000000045	$694.36K ₿7.28	$43.92M ₿461.48	$31.63M ₿332.32
910	sETH SETH	$2,725.62 ₿0.028	-0.01*	$31.56M ₿331.34	$2,727.23 ₿0.028	$2,702.67 ₿0.028	$237.09 ₿0	$31.56M ₿331.34	$31.56M ₿331.34
913	ChainGPT CGPT	$0.0359 ₿0.00000037	-0.34	$31.4M ₿329.91	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.07M ₿41.2	$35.78M ₿375.87	$31.4M ₿329.91
915	dKargo DKA	$0.006249 ₿0.000000065	-1.33	$31.25M ₿327.88	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.45	$31.25M ₿327.88	$31.25M ₿327.88
916	Medibloc MED	$0.002929 ₿0.000000030	-2.98	$31.18M ₿327.32	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.29M ₿13.53	$33.49M ₿351.62	$31.18M ₿327.32
923	SingularityNET AGIX	$0.118 ₿0.0000012	-3.50	$30.71M ₿322.75	$0.1226 ₿0.0000012	$0.1169 ₿0.0000012	$14.24K ₿0.15	$63.65M ₿668.89	$30.71M ₿322.75
924	Kujira KUJI	$0.04846 ₿0.00000050	2.78	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$40.06 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.65	$29.7M ₿313.38	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$144.02K ₿1.51	$29.7M ₿313.38	$29.7M ₿313.38
934	QANplatform QANX	$0.01737 ₿0.00000018	-0.40	$29.58M ₿310.85	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$237.52K ₿3.23	$36.53M ₿383.91	$29.58M ₿310.85
936	Aergo AERGO	$0.06246 ₿0.00000065	-2.02	$29.52M ₿310.66	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.93M ₿30.76	$31.23M ₿328.74	$29.52M ₿310.66
938	Uquid Coin UQC	$2.95 ₿0.000030	9.59	$29.45M ₿309.29	$2.98 ₿0.000031	$2.69 ₿0.000028	$98.11 ₿0	$117.81M ₿1.24K	$29.45M ₿309.29
939	Banana Gun BANANA	$7.33 ₿0.000076	-0.36	$29.44M ₿309.38	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.26M ₿42.65	$61.59M ₿647.26	$29.44M ₿309.38
941	Electronic USD EUSD	$1 ₿0.000010	0.19	$29.32M ₿307.85	$1 ₿0.000010	$0.9971 ₿0.000010	$249.35K ₿2.62	$29.32M ₿307.85	$29.32M ₿307.85
949	PONKE PONKE	$0.05168 ₿0.00000054	-7.25	$28.62M ₿300.45	$0.05741 ₿0.00000060	$0.05095 ₿0.00000053	$3.81M ₿39.89	$28.62M ₿300.49	$28.62M ₿300.45
954	WINk WIN	$0.00002862 ₿0.00000000030	0.27	$28.44M ₿298.86	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.67M ₿48.15	$28.6M ₿300.46	$28.44M ₿298.86
955	Nym NYM	$0.03443 ₿0.00000036	7.18	$28.44M ₿298.83	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$681.24K ₿7.31	$34.46M ₿362.04	$28.44M ₿298.83
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.83	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.83	$28.05M ₿294.83
963	Adventure Gold AGLD	$0.3195 ₿0.0000033	-1.68	$27.92M ₿293.23	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.44M ₿162.17	$29.64M ₿311.34	$27.92M ₿293.23
965	Moonriver MOVR	$2.62 ₿0.000027	0.17	$27.7M ₿290.79	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.79M ₿18.65	$32.2M ₿337.99	$27.7M ₿290.79
966	Clearpool CPOOL	$0.03062 ₿0.00000032	-1.32	$27.68M ₿291.06	$0.03107 ₿0.00000032	$0.03038 ₿0.00000031	$1.03M ₿11.39	$30.63M ₿322.12	$27.68M ₿291.06
967	Marcopolo MAPO	$0.004481 ₿0.000000047	-0.51	$27.67M ₿290.78	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$632.08K ₿6.64	$43.46M ₿456.61	$27.67M ₿290.78
973	Frankencoin ZCHF	$1.25 ₿0.000013	0.31	$27.48M ₿288.59	$1.25 ₿0.000013	$1.24 ₿0.000013	$89.97K ₿0.94	$27.48M ₿288.59	$27.48M ₿288.59
978	Moonbeam GLMR	$0.02622 ₿0.00000027	-1.50	$27.28M ₿286.87	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.4M ₿57.15	$31.77M ₿334.1	$27.28M ₿286.87
980	sUSD SUSD	$0.8117 ₿0.0000085	-1.27	$27.25M ₿286.52	$0.8238 ₿0.0000086	$0.8113 ₿0.0000085	$38.05K ₿0.46	$27.25M ₿286.52	$27.25M ₿286.52
981	Keep Network KEEP	$0.04945 ₿0.00000051	3.29	$27.18M ₿285.71	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$3.95K ₿0.04	$49.45M ₿519.74	$27.18M ₿285.71
983	BounceBit BB	$0.0663 ₿0.00000069	-1.74	$27.13M ₿284.98	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$12.97M ₿125.16	$139.13M ₿1.46K	$27.13M ₿284.98
1000	A Hunters Dream CAW	$0.0000000421 ₿0.00000000000044	0.32	$26.71M ₿281.39	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$528.47K ₿5.99	$27.97M ₿294.64	$26.71M ₿281.39
1002	Gains Network GNS	$1.02 ₿0.000010	-0.70	$26.76M ₿280.33	$1.02 ₿0.000010	$0.9911 ₿0.000010	$2.12M ₿22.21	$26.76M ₿280.33	$26.76M ₿280.33
1003	Wrapped QUIL QUIL	$0.02961 ₿0.00000031	11.68	$26.68M ₿280.48	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$263.8K ₿2.77	$26.68M ₿280.48	$26.68M ₿280.48
1008	Chainflip FLIP	$0.3994 ₿0.0000041	0.24	$26.56M ₿279.06	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$119.89K ₿1.26	$37.3M ₿391.85	$26.56M ₿279.06
1013	Metaplex MPLX	$0.05044 ₿0.00000052	-1.19	$26.41M ₿277.54	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$663.57K ₿6.97	$50.43M ₿529.95	$26.41M ₿277.54
1022	JOE JOE	$0.06372 ₿0.00000067	-1.54	$25.72M ₿270.56	$0.06482 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.37	$31.84M ₿335	$25.72M ₿270.56
1031	Pocket Network POKT	$0.01247 ₿0.00000013	-2.69	$25.2M ₿264.87	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$597.25K ₿6.23	$29.46M ₿309.6	$25.2M ₿264.87
1035	BENQI QI	$0.003487 ₿0.000000036	-0.76	$25.09M ₿263.39	$0.003513 ₿0.000000036	$0.003402 ₿0.000000035	$751.88K ₿6.98	$25.09M ₿263.39	$25.09M ₿263.39
1037	Velodrome Finance VELO	$0.02386 ₿0.00000025	-2.41	$25.03M ₿263	$0.0245 ₿0.00000025	$0.02365 ₿0.00000024	$2.67M ₿28	$55.79M ₿586.3	$25.03M ₿263
1039	Arcblock ABT	$0.2518 ₿0.0000026	-0.81	$24.9M ₿260.35	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$34.22K ₿0.78	$46.99M ₿491.22	$24.9M ₿260.35
1041	Coin98 C98	$0.02476 ₿0.00000026	-2.63	$24.76M ₿260.23	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.83M ₿40.26	$24.76M ₿260.23	$24.76M ₿260.23
1045	Tensor TNSR	$0.07366 ₿0.00000077	4.12	$24.64M ₿258.85	$0.08258 ₿0.00000087	$0.07068 ₿0.00000074	$48.34M ₿507.43	$73.63M ₿773.6	$24.64M ₿258.85
1054	ANyONe Protocol ANYONE	$0.3052 ₿0.0000032	5.68	$24.4M ₿256.44	$0.3083 ₿0.0000032	$0.288 ₿0.0000030	$1.05M ₿11.04	$30.53M ₿320.8	$24.4M ₿256.44
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-4.00	$24.33M ₿255.78	$0.00278 ₿0.000000029	$0.002659 ₿0.000000027	$226.69K ₿2.37	$26.34M ₿276.89	$24.33M ₿255.78
1056	Fusionist ACE	$0.2792 ₿0.0000029	-2.08	$24.32M ₿256.03	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.2M ₿286.12	$40.88M ₿430.34	$24.32M ₿256.03
1058	agEUR EURA	$1.16 ₿0.000012	0.02	$24.3M ₿255.44	$1.16 ₿0.000012	$1.16 ₿0.000012	$14.48K ₿0.15	$24.3M ₿255.44	$24.3M ₿255.44
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.39	$24.27M ₿255.01	$1 ₿0.000010	$0.997 ₿0.000010	$3.24K ₿0.03	$24.27M ₿255.01	$24.27M ₿255.01
1061	Huobi Token HT	$0.2215 ₿0.0000023	0.11	$24.23M ₿255.26	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.23M ₿255.26	$24.23M ₿255.26
1068	Celer Network CELR	$0.004257 ₿0.000000044	-2.69	$24.02M ₿251.74	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.64M ₿27.47	$42.55M ₿445.92	$24.02M ₿251.74
1069	Gods Unchained GODS	$0.06082 ₿0.00000063	0.28	$23.97M ₿252.04	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$288.63K ₿3.05	$30.41M ₿319.83	$23.97M ₿252.04
1072	MovieBloc MBL	$0.00126 ₿0.000000013	-1.87	$23.9M ₿251.2	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.07M ₿21.66	$37.72M ₿396.42	$23.9M ₿251.2
1075	Renzo REZ	$0.005284 ₿0.000000055	-2.08	$23.76M ₿249.65	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.48M ₿67.82	$51.89M ₿545.31	$23.76M ₿249.65
1081	Electroneum ETN	$0.001313 ₿0.000000013	-2.38	$23.62M ₿248.29	$0.001379 ₿0.000000014	$0.001306 ₿0.000000013	$784.24K ₿8.25	$27.59M ₿290	$23.62M ₿248.29
1084	WazirX WRX	$0.05136 ₿0.00000053	4.04	$23.45M ₿246.2	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$44.04K ₿0.46	$51.36M ₿539.3	$23.45M ₿246.2
1092	Nosana NOS	$0.2797 ₿0.0000029	-0.63	$23.27M ₿244.13	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$240.16K ₿2.48	$27.9M ₿292.72	$23.27M ₿244.13
1096	Boba Network BOBA	$0.04679 ₿0.00000049	8.48	$23.1M ₿242.89	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.98M ₿31.19	$23.4M ₿246.04	$23.1M ₿242.89
1099	SuperRare RARE	$0.02836 ₿0.00000029	16.54	$23.16M ₿238.05	$0.03259 ₿0.00000034	$0.02431 ₿0.00000025	$89.24M ₿742.93	$28.24M ₿290.36	$23.16M ₿238.05
1103	StrikeCoin STRX	$0.02688 ₿0.00000028	-2.15	$22.79M ₿239.47	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.21K ₿0.05	$23.84M ₿250.44	$22.79M ₿239.47
1104	Apu Apustaja APU	$0.00006742 ₿0.00000000070	1.89	$22.78M ₿239.07	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$866.53K ₿9.1	$22.78M ₿239.07	$22.78M ₿239.07
1105	Maverick Protocol MAV	$0.02702 ₿0.00000028	-1.73	$22.77M ₿239.28	$0.02754 ₿0.00000028	$0.02664 ₿0.00000028	$1.71M ₿19.22	$54.03M ₿567.71	$22.77M ₿239.28
1115	Propy PRO	$0.3832 ₿0.0000040	0.56	$22.19M ₿233.18	$0.3836 ₿0.0000040	$0.3767 ₿0.0000039	$3.62M ₿38.07	$38.33M ₿402.75	$22.19M ₿233.18
1119	Saga SAGA	$0.06433 ₿0.00000067	2.83	$22.12M ₿232.58	$0.06446 ₿0.00000067	$0.06047 ₿0.00000063	$8.65M ₿91.67	$70.06M ₿736.76	$22.12M ₿232.58
1125	Origin Protocol OGN	$0.03317 ₿0.00000034	-1.30	$21.96M ₿230.6	$0.03365 ₿0.00000035	$0.0325 ₿0.00000034	$2.29M ₿24.01	$46.76M ₿491.03	$21.96M ₿230.6
1135	Hashflow HFT	$0.03142 ₿0.00000032	2.12	$21.54M ₿226.32	$0.03423 ₿0.00000036	$0.03074 ₿0.00000032	$9.29M ₿95.81	$31.39M ₿329.78	$21.54M ₿226.32
1136	Bone ShibaSwap BONE	$0.08603 ₿0.00000090	-1.15	$21.5M ₿225.99	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$958.48K ₿10.08	$21.51M ₿226.09	$21.5M ₿225.99
1140	Dent DENT	$0.0002243 ₿0.0000000023	-2.16	$21.44M ₿225.36	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.7M ₿18.3	$22.41M ₿235.59	$21.44M ₿225.36
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.91	$21.07M ₿221.38	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.96M ₿41.3	$28.02M ₿294.39	$21.07M ₿221.38
1155	Elastos ELA	$0.9006 ₿0.0000094	-2.04	$20.77M ₿218.3	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$241.78K ₿2.54	$23.59M ₿247.94	$20.77M ₿218.3
1156	Vanar Chain VANRY	$0.01061 ₿0.00000011	20.43	$20.77M ₿217.12	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$45.01M ₿468.59	$22.93M ₿239.78	$20.77M ₿217.12
1160	Storj STORJ	$0.1435 ₿0.0000015	-1.74	$20.6M ₿216.48	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.5M ₿61.96	$60.9M ₿639.86	$20.6M ₿216.48
1165	FunFair FUN	$0.001924 ₿0.000000020	-1.38	$20.38M ₿214.18	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.73M ₿28.69	$21.15M ₿222.29	$20.38M ₿214.18
1170	Metadium META	$0.01164 ₿0.00000012	-2.44	$20.11M ₿212.64	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$176.16K ₿1.85	$23.28M ₿246.16	$20.11M ₿212.64
1172	SX Network SX	$0.03724 ₿0.00000039	1.01	$20.07M ₿210.92	$0.03724 ₿0.00000039	$0.03686 ₿0.00000038	$561.87 ₿0.01	$37.22M ₿391.05	$20.07M ₿210.92
1175	IX Swap IXS	$0.1112 ₿0.0000011	1.33	$20.02M ₿210.05	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$175.74K ₿1.85	$20.02M ₿210.05	$20.02M ₿210.05
1180	MARBLEX MBX	$0.07345 ₿0.00000077	-2.74	$19.71M ₿206.57	$0.07552 ₿0.00000079	$0.07332 ₿0.00000077	$230.79K ₿2.45	$23.63M ₿247.64	$19.71M ₿206.57
1181	Goldfinch GFI	$0.2097 ₿0.0000022	-3.14	$19.59M ₿206.33	$0.2165 ₿0.0000022	$0.2049 ₿0.0000021	$224.76K ₿2.36	$23.97M ₿252.38	$19.59M ₿206.33
1184	Everscale EVER	$0.009804 ₿0.00000010	-0.51	$19.47M ₿204.73	$0.009862 ₿0.00000010	$0.009716 ₿0.00000010	$53.54K ₿0.56	$20.76M ₿218.34	$19.47M ₿204.73
1188	Stader MaticX MATICX	$0.1686 ₿0.0000017	-1.97	$19.37M ₿203.56	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$16.91K ₿0.18	$19.37M ₿203.56	$19.37M ₿203.56
1191	Alchemix ALCX	$7.68 ₿0.000080	-0.51	$19.28M ₿202.57	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.44M ₿15.31	$23.8M ₿250.08	$19.28M ₿202.57
1195	Tribe TRIBE	$0.5033 ₿0.0000052	1.27	$19.14M ₿200.68	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$62.75K ₿0.66	$503.3M ₿5.28K	$19.14M ₿200.68
1198	DODO DODO	$0.01899 ₿0.00000019	-6.21	$18.99M ₿199.41	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$5.75M ₿60.62	$18.99M ₿199.41	$18.99M ₿199.41
1206	Solidus Ai Tech AITECH	$0.01074 ₿0.00000011	-2.73	$18.84M ₿197.99	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.78M ₿50.39	$21.35M ₿224.33	$18.84M ₿197.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}