Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000028	-25.46	$34.81M ₿365.93	$0.3666 ₿0.0000038	$0.2619 ₿0.0000027	$824.13 ₿0.01	$54.5M ₿572.89	$34.81M ₿365.93
862	Songbird SGB	$0.002167 ₿0.000000022	-3.92	$34.7M ₿367.34	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$244.98K ₿2.57	$41.3M ₿437.18	$34.7M ₿367.34
863	Smooth Love Potion SLP	$0.00095 ₿0.0000000099	-11.98	$34.67M ₿363.13	$0.001079 ₿0.000000011	$0.0009378 ₿0.0000000098	$18.8M ₿203.94	$34.67M ₿363.13	$34.67M ₿363.13
864	Bit2Me B2M	$0.01173 ₿0.00000012	-1.53	$34.66M ₿360.89	$0.01191 ₿0.00000012	$0.01162 ₿0.00000012	$19.93K ₿0.21	$58M ₿603.89	$34.66M ₿360.89
865	Liquity USD LUSD	$0.9958 ₿0.000010	-0.46	$34.4M ₿363.21	$1 ₿0.000010	$0.9872 ₿0.000010	$19.99K ₿0.25	$34.4M ₿363.21	$34.4M ₿363.21
869	Phala Network PHA	$0.04141 ₿0.00000043	1.76	$34.19M ₿361.06	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.74M ₿111.27	$41.41M ₿437.3	$34.19M ₿361.06
870	Cobak Token CBK	$0.3446 ₿0.0000036	-1.88	$34.18M ₿359.02	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$1.98M ₿20.98	$34.46M ₿361.96	$34.18M ₿359.02
872	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000010	-0.21	$34.05M ₿357.98	$1.01 ₿0.000010	$0.9933 ₿0.000010	$490.93K ₿5.16	$34.05M ₿357.98	$34.05M ₿357.98
873	Bifrost BFC	$0.02441 ₿0.00000025	-0.33	$33.97M ₿357.05	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$441.59K ₿4.64	$57.84M ₿607.87	$33.97M ₿357.05
876	Moonwell WELL	$0.00747 ₿0.000000078	-2.87	$33.84M ₿357.2	$0.007802 ₿0.000000082	$0.007473 ₿0.000000078	$341.37K ₿3.56	$37.35M ₿394.28	$33.84M ₿357.2
877	Cartesi CTSI	$0.03744 ₿0.00000039	-2.04	$33.73M ₿356.32	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.54M ₿27.05	$37.43M ₿395.4	$33.73M ₿356.32
879	Ocean Protocol OCEAN	$0.1684 ₿0.0000017	1.05	$33.7M ₿355.2	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$36.85K ₿0.44	$45.11M ₿475.44	$33.7M ₿355.2
881	GameBuild GAME	$0.001797 ₿0.000000018	-5.02	$33.48M ₿351.98	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.75M ₿61.27	$38.51M ₿404.88	$33.48M ₿351.98
886	SPACE ID ID	$0.07734 ₿0.00000081	-1.91	$33.31M ₿349.56	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$6.72M ₿76.69	$154.49M ₿1.62K	$33.31M ₿349.56
889	BLOCKv VEE	$0.008816 ₿0.000000094	-7.14	$33.09M ₿334.82	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.03M ₿10.83	$33.09M ₿334.82	$33.09M ₿334.82
890	Magic MAGIC	$0.104 ₿0.0000010	-1.14	$33.04M ₿346.58	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.75M ₿439.44	$36.17M ₿379.38	$33.04M ₿346.58
891	AI Analysis Token AIAT	$0.2993 ₿0.0000031	-0.43	$33.03M ₿346.31	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$21.81K ₿0.24	$149.68M ₿1.57K	$33.03M ₿346.31
895	Aurora AURORA	$0.04875 ₿0.00000051	-0.60	$32.79M ₿344.39	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$317.4K ₿3.36	$48.75M ₿512	$32.79M ₿344.39
896	Wilder World WILD	$0.06823 ₿0.00000071	-0.08	$32.62M ₿342.71	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$428.07K ₿4.52	$34.05M ₿357.8	$32.62M ₿342.71
902	Marlin POND	$0.003912 ₿0.000000041	-0.82	$32.09M ₿337.49	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$953.22K ₿10.5	$39.12M ₿411.46	$32.09M ₿337.49
906	Dymension DYM	$0.07152 ₿0.00000075	0.37	$31.89M ₿335.63	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$7.98M ₿84.51	$71.44M ₿751.85	$31.89M ₿335.63
909	QuarkChain QKC	$0.00439 ₿0.000000046	-1.09	$31.62M ₿331.73	$0.004441 ₿0.000000046	$0.004348 ₿0.000000045	$688.71K ₿7.27	$43.91M ₿460.66	$31.62M ₿331.73
911	sETH SETH	$2,719.52 ₿0.028	0.24	$31.49M ₿330.98	$2,728.42 ₿0.028	$2,702.67 ₿0.028	$317.57 ₿0	$31.49M ₿330.98	$31.49M ₿330.98
913	Medibloc MED	$0.002942 ₿0.000000030	-2.37	$31.32M ₿329.16	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.31M ₿13.74	$33.64M ₿353.59	$31.32M ₿329.16
915	dKargo DKA	$0.006262 ₿0.000000065	-0.48	$31.26M ₿328.77	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.52	$31.26M ₿328.77	$31.26M ₿328.77
916	ChainGPT CGPT	$0.03568 ₿0.00000037	-1.07	$31.24M ₿329.04	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$3.71M ₿39.87	$35.6M ₿374.88	$31.24M ₿329.04
923	Kujira KUJI	$0.04836 ₿0.00000050	2.54	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$42.39 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	SingularityNET AGIX	$0.1171 ₿0.0000012	-4.35	$30.53M ₿325.93	$0.1226 ₿0.0000012	$0.1177 ₿0.0000012	$13.87K ₿0.13	$63.26M ₿675.47	$30.53M ₿325.93
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	HUNT Platform HUNT	$0.1493 ₿0.0000015	-1.28	$29.7M ₿312.16	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$144.92K ₿1.54	$29.7M ₿312.16	$29.7M ₿312.16
934	Aergo AERGO	$0.06257 ₿0.00000065	-1.93	$29.57M ₿310.49	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.9M ₿27.76	$31.29M ₿328.56	$29.57M ₿310.49
935	QANplatform QANX	$0.01741 ₿0.00000018	1.30	$29.62M ₿310.96	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$319.91K ₿3.43	$36.58M ₿384.05	$29.62M ₿310.96
940	Uquid Coin UQC	$2.94 ₿0.000030	9.12	$29.4M ₿308.96	$2.98 ₿0.000031	$2.69 ₿0.000028	$97.91 ₿0	$117.59M ₿1.24K	$29.4M ₿308.96
941	Banana Gun BANANA	$7.3 ₿0.000076	-0.46	$29.34M ₿308.54	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.23M ₿44.96	$61.38M ₿645.49	$29.34M ₿308.54
943	Electronic USD EUSD	$0.9987 ₿0.000010	-0.07	$29.28M ₿307.89	$1 ₿0.000010	$0.9971 ₿0.000010	$250.23K ₿2.53	$29.28M ₿307.89	$29.28M ₿307.89
951	WINk WIN	$0.00002869 ₿0.00000000030	0.08	$28.51M ₿301.11	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.62M ₿51.94	$28.66M ₿302.72	$28.51M ₿301.11
952	PONKE PONKE	$0.05128 ₿0.00000053	-9.04	$28.5M ₿299.51	$0.05741 ₿0.00000060	$0.05123 ₿0.00000053	$3.86M ₿41.52	$28.5M ₿299.55	$28.5M ₿299.51
959	Nym NYM	$0.03415 ₿0.00000036	5.98	$28.16M ₿300.12	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$760.55K ₿8.02	$34.11M ₿363.6	$28.16M ₿300.12
961	Adventure Gold AGLD	$0.3213 ₿0.0000033	-0.78	$28.1M ₿294.77	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.54M ₿164.91	$29.84M ₿312.98	$28.1M ₿294.77
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.88	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.88	$28.05M ₿294.88
965	Clearpool CPOOL	$0.03063 ₿0.00000032	-1.47	$27.68M ₿290.52	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.12M ₿12.01	$30.64M ₿321.53	$27.68M ₿290.52
967	Marcopolo MAPO	$0.004477 ₿0.000000047	-0.44	$27.65M ₿290.71	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$631.68K ₿6.62	$43.42M ₿456.51	$27.65M ₿290.71
968	Moonriver MOVR	$2.61 ₿0.000027	-0.54	$27.63M ₿290.2	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.79M ₿17.15	$32.12M ₿337.3	$27.63M ₿290.2
970	Frankencoin ZCHF	$1.25 ₿0.000013	0.55	$27.57M ₿288.94	$1.25 ₿0.000013	$1.24 ₿0.000013	$90.07K ₿0.93	$27.57M ₿288.94	$27.57M ₿288.94
978	sUSD SUSD	$0.812 ₿0.0000085	-1.27	$27.26M ₿286.55	$0.8238 ₿0.0000086	$0.8113 ₿0.0000085	$43.72K ₿0.47	$27.26M ₿286.55	$27.26M ₿286.55
981	Moonbeam GLMR	$0.02612 ₿0.00000027	-2.18	$27.2M ₿284.85	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.53M ₿58.19	$31.67M ₿331.75	$27.2M ₿284.85
983	BounceBit BB	$0.06639 ₿0.00000070	-0.18	$27.18M ₿287.19	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.25M ₿138.94	$139.38M ₿1.47K	$27.18M ₿287.19
984	Keep Network KEEP	$0.04942 ₿0.00000051	2.70	$27.17M ₿285.61	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.03K ₿0.04	$49.43M ₿519.56	$27.17M ₿285.61
1002	A Hunters Dream CAW	$0.00000004194 ₿0.00000000000044	-0.39	$26.7M ₿281.54	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$279.36K ₿4.4	$27.96M ₿294.8	$26.7M ₿281.54
1005	Gains Network GNS	$1.01 ₿0.000010	-1.64	$26.63M ₿280.23	$1.03 ₿0.000010	$0.9911 ₿0.000010	$2.07M ₿21.57	$26.63M ₿280.23	$26.63M ₿280.23
1008	Chainflip FLIP	$0.3993 ₿0.0000041	0.19	$26.54M ₿278.74	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$119.49K ₿1.04	$37.26M ₿391.4	$26.54M ₿278.74
1011	Metaplex MPLX	$0.05044 ₿0.00000053	-1.17	$26.42M ₿277.75	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$669.55K ₿7.07	$50.44M ₿530.35	$26.42M ₿277.75
1015	Wrapped QUIL QUIL	$0.02907 ₿0.00000030	9.15	$26.24M ₿276.65	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$198.66K ₿2.08	$26.24M ₿276.65	$26.24M ₿276.65
1023	JOE JOE	$0.06367 ₿0.00000067	-1.94	$25.7M ₿270.48	$0.06493 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.35	$31.82M ₿334.9	$25.7M ₿270.48
1027	Pocket Network POKT	$0.01264 ₿0.00000013	-1.04	$25.44M ₿267.75	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$507.17K ₿5.38	$29.73M ₿312.96	$25.44M ₿267.75
1036	BENQI QI	$0.00348 ₿0.000000036	-1.23	$25.08M ₿263.43	$0.003527 ₿0.000000037	$0.003402 ₿0.000000035	$763.99K ₿7.38	$25.08M ₿263.43	$25.08M ₿263.43
1037	Velodrome Finance VELO	$0.02384 ₿0.00000025	-2.85	$25.08M ₿263.44	$0.02454 ₿0.00000025	$0.02365 ₿0.00000024	$2.65M ₿27.91	$55.91M ₿587.27	$25.08M ₿263.44
1041	Arcblock ABT	$0.2511 ₿0.0000026	-1.62	$24.75M ₿259.77	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$74K ₿0.83	$46.7M ₿490.14	$24.75M ₿259.77
1042	Coin98 C98	$0.02475 ₿0.00000026	-2.87	$24.75M ₿260.19	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.8M ₿40.79	$24.75M ₿260.19	$24.75M ₿260.19
1045	Tensor TNSR	$0.07366 ₿0.00000077	3.98	$24.64M ₿257.77	$0.08258 ₿0.00000087	$0.07054 ₿0.00000073	$47.89M ₿498.45	$73.65M ₿770.38	$24.64M ₿257.77
1051	Fusionist ACE	$0.2807 ₿0.0000029	-1.69	$24.45M ₿256.76	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.77M ₿293.08	$41.09M ₿431.57	$24.45M ₿256.76
1055	Alethea Artificial Liquid Intelligence Token ALI	$0.002666 ₿0.000000028	-5.31	$24.35M ₿255.95	$0.002818 ₿0.000000029	$0.002659 ₿0.000000027	$232.13K ₿2.5	$26.36M ₿277.08	$24.35M ₿255.95
1057	agEUR EURA	$1.16 ₿0.000012	0.10	$24.29M ₿255.4	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.78K ₿0.44	$24.29M ₿255.4	$24.29M ₿255.4
1059	ANyONe Protocol ANYONE	$0.3037 ₿0.0000031	5.86	$24.27M ₿254.31	$0.3083 ₿0.0000032	$0.2869 ₿0.0000029	$1.11M ₿11.72	$30.36M ₿318.13	$24.27M ₿254.31
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.17	$24.25M ₿254.93	$1 ₿0.000010	$0.997 ₿0.000010	$3.3K ₿0.03	$24.25M ₿254.93	$24.25M ₿254.93
1061	Huobi Token HT	$0.222 ₿0.0000023	0.34	$24.24M ₿254.73	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.07K ₿0.14	$24.24M ₿254.73	$24.24M ₿254.73
1068	Gods Unchained GODS	$0.06092 ₿0.00000064	-0.11	$24M ₿252.72	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$329.85K ₿3.87	$30.46M ₿320.69	$24M ₿252.72
1070	Celer Network CELR	$0.004234 ₿0.000000044	-3.22	$23.88M ₿251.56	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.64M ₿27.92	$42.31M ₿445.6	$23.88M ₿251.56
1071	MovieBloc MBL	$0.001258 ₿0.000000013	-1.88	$23.88M ₿251.06	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.08M ₿19.08	$37.69M ₿396.2	$23.88M ₿251.06
1076	Renzo REZ	$0.005268 ₿0.000000055	-1.67	$23.69M ₿248.68	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.73M ₿70.85	$51.75M ₿543.19	$23.69M ₿248.68
1078	WazirX WRX	$0.05176 ₿0.00000054	4.59	$23.65M ₿248.5	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$40.32K ₿0.42	$51.82M ₿544.34	$23.65M ₿248.5
1080	Electroneum ETN	$0.001313 ₿0.000000013	-2.77	$23.61M ₿247.66	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$784.78K ₿8.26	$27.58M ₿289.26	$23.61M ₿247.66
1093	Nosana NOS	$0.2767 ₿0.0000029	-1.55	$23.08M ₿243.68	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$215.29K ₿2.23	$27.68M ₿292.18	$23.08M ₿243.68
1098	Boba Network BOBA	$0.04628 ₿0.00000049	6.58	$22.82M ₿247.27	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.84M ₿29.59	$23.12M ₿250.48	$22.82M ₿247.27
1099	StrikeCoin STRX	$0.02684 ₿0.00000028	-2.31	$22.76M ₿239.93	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.2K ₿0.05	$23.8M ₿250.92	$22.76M ₿239.93
1100	Maverick Protocol MAV	$0.02686 ₿0.00000028	-2.57	$22.64M ₿238.32	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.77M ₿19.89	$53.72M ₿565.44	$22.64M ₿238.32
1101	Apu Apustaja APU	$0.00006695 ₿0.00000000070	1.39	$22.65M ₿237.56	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$856.47K ₿9	$22.65M ₿237.56	$22.65M ₿237.56
1104	SuperRare RARE	$0.02735 ₿0.00000028	12.46	$22.43M ₿235.5	$0.03259 ₿0.00000034	$0.02421 ₿0.00000025	$86.04M ₿900.93	$27.36M ₿287.25	$22.43M ₿235.5
1117	Propy PRO	$0.3816 ₿0.0000040	-0.05	$22.09M ₿232.3	$0.3823 ₿0.0000040	$0.3767 ₿0.0000039	$3.57M ₿37.35	$38.16M ₿401.23	$22.09M ₿232.3
1125	Origin Protocol OGN	$0.033 ₿0.00000034	-2.01	$21.85M ₿229.15	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.28M ₿24.1	$46.53M ₿487.95	$21.85M ₿229.15
1128	Saga SAGA	$0.06334 ₿0.00000065	0.66	$21.75M ₿226.79	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$8.18M ₿83.73	$68.9M ₿718.4	$21.75M ₿226.79
1130	Bone ShibaSwap BONE	$0.08686 ₿0.00000091	0.07	$21.71M ₿228.48	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$961.34K ₿10.09	$21.72M ₿228.58	$21.71M ₿228.48
1133	Dent DENT	$0.0002259 ₿0.0000000023	-1.48	$21.63M ₿227.58	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.65M ₿17.94	$22.61M ₿237.92	$21.63M ₿227.58
1140	Hashflow HFT	$0.03127 ₿0.00000032	1.49	$21.46M ₿225.97	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.23M ₿97.53	$31.27M ₿329.28	$21.46M ₿225.97
1146	Vanar Chain VANRY	$0.0108 ₿0.00000011	22.57	$21.29M ₿224.42	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$43.86M ₿457.7	$23.51M ₿247.84	$21.29M ₿224.42
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.72	$21.08M ₿222.09	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.89M ₿40.93	$28.03M ₿295.34	$21.08M ₿222.09
1155	Elastos ELA	$0.9014 ₿0.0000094	-2.04	$20.78M ₿218.41	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$243.35K ₿2.6	$23.6M ₿248.07	$20.78M ₿218.41
1161	Storj STORJ	$0.143 ₿0.0000015	-2.86	$20.58M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.52M ₿62.08	$60.82M ₿639.59	$20.58M ₿216.39
1166	FunFair FUN	$0.001918 ₿0.000000020	-1.60	$20.35M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.8M ₿29.85	$21.12M ₿221.99	$20.35M ₿213.9
1169	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.53K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1172	SX Network SX	$0.03722 ₿0.00000039	0.95	$20.06M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.54 ₿0.01	$37.19M ₿390.4	$20.06M ₿210.57
1174	IX Swap IXS	$0.1109 ₿0.0000011	1.41	$19.96M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.85K ₿1.88	$19.96M ₿210.07	$19.96M ₿210.07
1178	MARBLEX MBX	$0.07374 ₿0.00000077	-2.53	$19.76M ₿207.42	$0.07579 ₿0.00000079	$0.07336 ₿0.00000077	$229.52K ₿2.42	$23.7M ₿248.67	$19.76M ₿207.42
1179	Goldfinch GFI	$0.2107 ₿0.0000022	-3.11	$19.7M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.95K ₿2.42	$24.1M ₿252.52	$19.7M ₿206.44
1182	Stader MaticX MATICX	$0.1694 ₿0.0000017	-1.78	$19.47M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.09K ₿0.18	$19.47M ₿204.13	$19.47M ₿204.13
1188	Everscale EVER	$0.00976 ₿0.00000010	-1.00	$19.38M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.45K ₿0.55	$20.67M ₿217.16	$19.38M ₿203.63
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.14	$19.33M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.48M ₿15.73	$23.87M ₿251.12	$19.33M ₿203.41
1194	Tribe TRIBE	$0.5018 ₿0.0000052	0.95	$19.08M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.55K ₿0.68	$501.87M ₿5.27K	$19.08M ₿200.52
1199	Solidus Ai Tech AITECH	$0.01077 ₿0.00000011	-4.18	$18.89M ₿197.58	$0.01124 ₿0.00000011	$0.01066 ₿0.00000011	$4.77M ₿50.46	$21.4M ₿223.87	$18.89M ₿197.58
1200	DODO DODO	$0.01887 ₿0.00000019	-6.27	$18.88M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.32M ₿69.3	$18.88M ₿197.95	$18.88M ₿197.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}