Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
860	Osaka Protocol OSAK	$0.00000004575 ₿0.00000000000048	-1.36	$34.88M ₿366.36	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.44K ₿0.21	$34.88M ₿366.36	$34.88M ₿366.36
861	GAL (migrated to Gravity - G) GAL	$0.2724 ₿0.0000028	-25.46	$34.81M ₿365.93	$0.3666 ₿0.0000038	$0.2619 ₿0.0000027	$824.13 ₿0.01	$54.5M ₿572.89	$34.81M ₿365.93
863	Bit2Me B2M	$0.01173 ₿0.00000012	-1.50	$34.65M ₿360.89	$0.01191 ₿0.00000012	$0.01162 ₿0.00000012	$19.94K ₿0.21	$57.99M ₿603.89	$34.65M ₿360.89
864	Smooth Love Potion SLP	$0.0009503 ₿0.0000000099	-12.25	$34.59M ₿363.13	$0.001087 ₿0.000000011	$0.0009378 ₿0.0000000098	$19.05M ₿203.94	$34.59M ₿363.13	$34.59M ₿363.13
866	Liquity USD LUSD	$0.9998 ₿0.000010	-0.05	$34.54M ₿363.21	$1 ₿0.000010	$0.9872 ₿0.000010	$20.7K ₿0.25	$34.54M ₿363.21	$34.54M ₿363.21
869	Phala Network PHA	$0.04144 ₿0.00000043	2.39	$34.21M ₿361.06	$0.04244 ₿0.00000044	$0.0398 ₿0.00000041	$10.75M ₿111.27	$41.44M ₿437.3	$34.21M ₿361.06
870	Cobak Token CBK	$0.3446 ₿0.0000036	-1.52	$34.17M ₿359.02	$0.3523 ₿0.0000037	$0.3436 ₿0.0000036	$1.99M ₿20.98	$34.45M ₿361.96	$34.17M ₿359.02
872	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000010	0.04	$34.06M ₿357.98	$1.01 ₿0.000010	$0.9933 ₿0.000010	$491.29K ₿5.16	$34.06M ₿357.98	$34.06M ₿357.98
873	Bifrost BFC	$0.02441 ₿0.00000025	-0.32	$33.97M ₿357.05	$0.02465 ₿0.00000025	$0.02421 ₿0.00000025	$441.51K ₿4.64	$57.83M ₿607.87	$33.97M ₿357.05
874	Moonwell WELL	$0.007493 ₿0.000000078	-2.44	$33.93M ₿357.2	$0.007802 ₿0.000000082	$0.007473 ₿0.000000078	$339.21K ₿3.56	$37.45M ₿394.28	$33.93M ₿357.2
877	Cartesi CTSI	$0.03747 ₿0.00000039	-1.60	$33.79M ₿356.32	$0.03824 ₿0.00000040	$0.03693 ₿0.00000038	$2.58M ₿27.05	$37.5M ₿395.4	$33.79M ₿356.32
879	Ocean Protocol OCEAN	$0.1684 ₿0.0000017	1.06	$33.69M ₿355.2	$0.1692 ₿0.0000017	$0.1664 ₿0.0000017	$36.7K ₿0.44	$45.09M ₿475.44	$33.69M ₿355.2
881	GameBuild GAME	$0.001798 ₿0.000000018	-5.31	$33.49M ₿351.98	$0.001931 ₿0.000000020	$0.001786 ₿0.000000018	$5.76M ₿61.27	$38.53M ₿404.88	$33.49M ₿351.98
885	SPACE ID ID	$0.07739 ₿0.00000081	-1.85	$33.28M ₿349.56	$0.07899 ₿0.00000082	$0.0758 ₿0.00000079	$7.11M ₿76.69	$154.34M ₿1.62K	$33.28M ₿349.56
888	Magic MAGIC	$0.104 ₿0.0000010	-1.01	$33.05M ₿346.58	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$41.85M ₿439.44	$36.17M ₿379.38	$33.05M ₿346.58
892	AI Analysis Token AIAT	$0.2993 ₿0.0000031	0.87	$32.89M ₿346.31	$0.3016 ₿0.0000031	$0.2952 ₿0.0000030	$21.81K ₿0.24	$149.02M ₿1.57K	$32.89M ₿346.31
894	Aurora AURORA	$0.04872 ₿0.00000051	-0.64	$32.76M ₿344.39	$0.04933 ₿0.00000051	$0.04847 ₿0.00000050	$319.81K ₿3.36	$48.71M ₿512	$32.76M ₿344.39
895	Wilder World WILD	$0.06813 ₿0.00000071	-0.06	$32.59M ₿342.71	$0.06991 ₿0.00000073	$0.06745 ₿0.00000070	$428.47K ₿4.52	$34.02M ₿357.8	$32.59M ₿342.71
897	BLOCKv VEE	$0.008804 ₿0.000000094	-4.64	$32.47M ₿334.82	$0.009598 ₿0.00000010	$0.008344 ₿0.000000087	$1.03M ₿10.83	$32.47M ₿334.82	$32.47M ₿334.82
903	Marlin POND	$0.003914 ₿0.000000041	-0.51	$32.11M ₿337.49	$0.003955 ₿0.000000041	$0.00388 ₿0.000000040	$990.53K ₿10.5	$39.15M ₿411.46	$32.11M ₿337.49
906	Dymension DYM	$0.07145 ₿0.00000075	0.48	$31.89M ₿335.63	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$8M ₿84.51	$71.44M ₿751.85	$31.89M ₿335.63
909	QuarkChain QKC	$0.004392 ₿0.000000046	-1.12	$31.63M ₿331.73	$0.004442 ₿0.000000046	$0.004348 ₿0.000000045	$689.43K ₿7.27	$43.93M ₿460.66	$31.63M ₿331.73
911	sETH SETH	$2,718.91 ₿0.028	0.32	$31.48M ₿330.98	$2,728.42 ₿0.028	$2,702.67 ₿0.028	$317.47 ₿0	$31.48M ₿330.98	$31.48M ₿330.98
914	Medibloc MED	$0.002942 ₿0.000000030	-2.36	$31.31M ₿329.16	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.31M ₿13.74	$33.63M ₿353.59	$31.31M ₿329.16
915	ChainGPT CGPT	$0.03571 ₿0.00000037	-0.89	$31.28M ₿329.04	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$3.94M ₿39.87	$35.64M ₿374.88	$31.28M ₿329.04
916	dKargo DKA	$0.006259 ₿0.000000065	-0.54	$31.28M ₿328.77	$0.006535 ₿0.000000068	$0.006215 ₿0.000000065	$1.48M ₿15.52	$31.28M ₿328.77	$31.28M ₿328.77
918	SingularityNET AGIX	$0.1195 ₿0.0000012	-2.43	$31.13M ₿325.93	$0.1226 ₿0.0000012	$0.1184 ₿0.0000012	$14.06K ₿0.13	$64.51M ₿675.47	$31.13M ₿325.93
924	Kujira KUJI	$0.04836 ₿0.00000050	3.02	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04683 ₿0.00000049	$42.39 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
932	HUNT Platform HUNT	$0.1498 ₿0.0000015	-1.26	$29.81M ₿312.16	$0.1518 ₿0.0000015	$0.1472 ₿0.0000015	$146.76K ₿1.54	$29.81M ₿312.16	$29.81M ₿312.16
934	QANplatform QANX	$0.01739 ₿0.00000018	1.40	$29.57M ₿310.96	$0.01748 ₿0.00000018	$0.01677 ₿0.00000017	$320.14K ₿3.43	$36.52M ₿384.05	$29.57M ₿310.96
935	Aergo AERGO	$0.06256 ₿0.00000065	-1.93	$29.57M ₿310.49	$0.06461 ₿0.00000067	$0.06211 ₿0.00000065	$2.9M ₿27.76	$31.29M ₿328.56	$29.57M ₿310.49
939	Uquid Coin UQC	$2.94 ₿0.000030	9.37	$29.4M ₿308.96	$2.98 ₿0.000031	$2.69 ₿0.000028	$97.93 ₿0	$117.59M ₿1.24K	$29.4M ₿308.96
941	Banana Gun BANANA	$7.3 ₿0.000076	-0.40	$29.33M ₿308.54	$7.38 ₿0.000077	$7.21 ₿0.000075	$4.29M ₿44.96	$61.36M ₿645.49	$29.33M ₿308.54
942	Electronic USD EUSD	$0.9986 ₿0.000010	-0.01*	$29.28M ₿307.89	$1 ₿0.000010	$0.9971 ₿0.000010	$250.22K ₿2.53	$29.28M ₿307.89	$29.28M ₿307.89
950	WINk WIN	$0.00002873 ₿0.00000000030	0.32	$28.6M ₿301.11	$0.00002883 ₿0.00000000030	$0.00002833 ₿0.00000000029	$4.9M ₿51.94	$28.75M ₿302.72	$28.6M ₿301.11
952	PONKE PONKE	$0.05131 ₿0.00000053	-9.45	$28.5M ₿299.51	$0.05741 ₿0.00000060	$0.05123 ₿0.00000053	$3.9M ₿41.52	$28.5M ₿299.55	$28.5M ₿299.51
959	Nym NYM	$0.03425 ₿0.00000036	6.60	$28.25M ₿300.12	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$761.11K ₿8.02	$34.22M ₿363.6	$28.25M ₿300.12
961	Adventure Gold AGLD	$0.3213 ₿0.0000033	-0.60	$28.06M ₿294.77	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.57M ₿164.91	$29.8M ₿312.98	$28.06M ₿294.77
962	ankrETH ANKRETH	$3,749.8 ₿0.039	0	$28.05M ₿294.88	$4,045.3 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.88	$28.05M ₿294.88
965	Clearpool CPOOL	$0.03063 ₿0.00000032	-1.43	$27.68M ₿290.52	$0.03109 ₿0.00000032	$0.03038 ₿0.00000031	$1.12M ₿12.01	$30.63M ₿321.53	$27.68M ₿290.52
967	Marcopolo MAPO	$0.004477 ₿0.000000047	-0.46	$27.65M ₿290.71	$0.004506 ₿0.000000047	$0.004474 ₿0.000000047	$631.11K ₿6.62	$43.41M ₿456.51	$27.65M ₿290.71
968	Moonriver MOVR	$2.61 ₿0.000027	-0.45	$27.64M ₿290.2	$2.63 ₿0.000027	$2.54 ₿0.000026	$1.82M ₿17.15	$32.13M ₿337.3	$27.64M ₿290.2
970	Frankencoin ZCHF	$1.25 ₿0.000013	0.62	$27.57M ₿288.94	$1.25 ₿0.000013	$1.24 ₿0.000013	$90.11K ₿0.93	$27.57M ₿288.94	$27.57M ₿288.94
978	sUSD SUSD	$0.812 ₿0.0000085	-0.94	$27.25M ₿286.55	$0.8238 ₿0.0000086	$0.8118 ₿0.0000085	$43.89K ₿0.47	$27.25M ₿286.55	$27.25M ₿286.55
981	Keep Network KEEP	$0.04942 ₿0.00000051	2.60	$27.17M ₿285.61	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.03K ₿0.04	$49.43M ₿519.56	$27.17M ₿285.61
982	BounceBit BB	$0.06631 ₿0.00000070	-0.29	$27.15M ₿287.19	$0.06766 ₿0.00000070	$0.06374 ₿0.00000067	$13.26M ₿138.94	$139.23M ₿1.47K	$27.15M ₿287.19
983	Moonbeam GLMR	$0.0261 ₿0.00000027	-2.15	$27.15M ₿284.85	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.54M ₿58.19	$31.62M ₿331.75	$27.15M ₿284.85
1003	A Hunters Dream CAW	$0.00000004194 ₿0.00000000000044	-0.23	$26.67M ₿281.54	$0.00000004234 ₿0.00000000000044	$0.00000004154 ₿0.00000000000043	$280.16K ₿4.4	$27.92M ₿294.8	$26.67M ₿281.54
1006	Gains Network GNS	$1.01 ₿0.000010	-1.28	$26.62M ₿280.23	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.9M ₿21.57	$26.62M ₿280.23	$26.62M ₿280.23
1008	Chainflip FLIP	$0.3994 ₿0.0000041	0.25	$26.53M ₿278.74	$0.3994 ₿0.0000041	$0.3978 ₿0.0000041	$119.76K ₿1.04	$37.25M ₿391.4	$26.53M ₿278.74
1011	Metaplex MPLX	$0.05042 ₿0.00000053	-1.14	$26.41M ₿277.75	$0.05113 ₿0.00000053	$0.05022 ₿0.00000052	$670.99K ₿7.07	$50.42M ₿530.35	$26.41M ₿277.75
1013	Wrapped QUIL QUIL	$0.02915 ₿0.00000030	9.89	$26.31M ₿276.65	$0.0298 ₿0.00000031	$0.02614 ₿0.00000027	$198.31K ₿2.08	$26.31M ₿276.65	$26.31M ₿276.65
1023	JOE JOE	$0.06369 ₿0.00000067	-1.69	$25.72M ₿270.48	$0.06493 ₿0.00000068	$0.06304 ₿0.00000066	$2.03M ₿21.35	$31.84M ₿334.9	$25.72M ₿270.48
1028	Pocket Network POKT	$0.01264 ₿0.00000013	-1.04	$25.43M ₿267.75	$0.01284 ₿0.00000013	$0.01235 ₿0.00000012	$507.26K ₿5.38	$29.73M ₿312.96	$25.43M ₿267.75
1037	BENQI QI	$0.00348 ₿0.000000036	-1.06	$25.06M ₿263.43	$0.003527 ₿0.000000037	$0.003402 ₿0.000000035	$763.74K ₿7.38	$25.06M ₿263.43	$25.06M ₿263.43
1038	Velodrome Finance VELO	$0.0239 ₿0.00000025	-2.21	$25.06M ₿263.44	$0.02454 ₿0.00000025	$0.02365 ₿0.00000024	$2.66M ₿27.91	$55.86M ₿587.27	$25.06M ₿263.44
1041	Arcblock ABT	$0.2513 ₿0.0000026	-1.47	$24.78M ₿259.77	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$78.85K ₿0.83	$46.76M ₿490.14	$24.78M ₿259.77
1043	Coin98 C98	$0.02476 ₿0.00000026	-2.53	$24.74M ₿260.19	$0.02562 ₿0.00000026	$0.02445 ₿0.00000025	$3.81M ₿40.79	$24.74M ₿260.19	$24.74M ₿260.19
1047	Tensor TNSR	$0.07347 ₿0.00000077	3.76	$24.58M ₿257.77	$0.08258 ₿0.00000087	$0.07054 ₿0.00000073	$47.5M ₿498.45	$73.45M ₿770.38	$24.58M ₿257.77
1052	Fusionist ACE	$0.2808 ₿0.0000029	-1.55	$24.45M ₿256.76	$0.3078 ₿0.0000032	$0.2785 ₿0.0000029	$27.85M ₿293.08	$41.09M ₿431.57	$24.45M ₿256.76
1057	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-5.27	$24.33M ₿255.95	$0.002819 ₿0.000000029	$0.002659 ₿0.000000027	$233.39K ₿2.5	$26.34M ₿277.08	$24.33M ₿255.95
1058	agEUR EURA	$1.16 ₿0.000012	0.09	$24.3M ₿255.4	$1.16 ₿0.000012	$1.16 ₿0.000012	$41.8K ₿0.44	$24.3M ₿255.4	$24.3M ₿255.4
1060	Gyroscope GYD GYD	$1 ₿0.000010	0.32	$24.25M ₿254.93	$1 ₿0.000010	$0.997 ₿0.000010	$3.3K ₿0.03	$24.25M ₿254.93	$24.25M ₿254.93
1061	Huobi Token HT	$0.2215 ₿0.0000023	0.02	$24.24M ₿254.73	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.13K ₿0.14	$24.24M ₿254.73	$24.24M ₿254.73
1062	ANyONe Protocol ANYONE	$0.3028 ₿0.0000031	5.57	$24.23M ₿254.31	$0.3083 ₿0.0000032	$0.2868 ₿0.0000029	$1.03M ₿11.72	$30.32M ₿318.13	$24.23M ₿254.31
1068	Gods Unchained GODS	$0.06093 ₿0.00000064	-0.69	$24.01M ₿252.72	$0.06142 ₿0.00000064	$0.06044 ₿0.00000063	$342.72K ₿3.87	$30.47M ₿320.69	$24.01M ₿252.72
1070	Celer Network CELR	$0.004234 ₿0.000000044	-2.89	$23.91M ₿251.56	$0.004391 ₿0.000000046	$0.004173 ₿0.000000043	$2.61M ₿27.92	$42.35M ₿445.6	$23.91M ₿251.56
1071	MovieBloc MBL	$0.001256 ₿0.000000013	-2.04	$23.88M ₿251.06	$0.001284 ₿0.000000013	$0.001255 ₿0.000000013	$2.08M ₿19.08	$37.69M ₿396.2	$23.88M ₿251.06
1075	Renzo REZ	$0.005288 ₿0.000000055	-1.11	$23.79M ₿248.68	$0.005462 ₿0.000000057	$0.005177 ₿0.000000054	$6.64M ₿70.85	$51.96M ₿543.19	$23.79M ₿248.68
1079	WazirX WRX	$0.05174 ₿0.00000054	4.46	$23.65M ₿248.5	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$40.35K ₿0.42	$51.8M ₿544.34	$23.65M ₿248.5
1080	Electroneum ETN	$0.001312 ₿0.000000013	-3.27	$23.58M ₿247.66	$0.001379 ₿0.000000014	$0.001307 ₿0.000000013	$785.78K ₿8.26	$27.54M ₿289.26	$23.58M ₿247.66
1093	Nosana NOS	$0.2773 ₿0.0000029	-1.38	$23.15M ₿243.68	$0.2824 ₿0.0000029	$0.2759 ₿0.0000029	$213.24K ₿2.23	$27.75M ₿292.18	$23.15M ₿243.68
1095	Boba Network BOBA	$0.04644 ₿0.00000049	6.91	$22.98M ₿247.27	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$2.87M ₿29.59	$23.28M ₿250.48	$22.98M ₿247.27
1099	StrikeCoin STRX	$0.02684 ₿0.00000028	-2.09	$22.78M ₿239.93	$0.02757 ₿0.00000028	$0.02669 ₿0.00000028	$5.2K ₿0.05	$23.82M ₿250.92	$22.78M ₿239.93
1100	Maverick Protocol MAV	$0.0269 ₿0.00000028	-2.10	$22.67M ₿238.32	$0.02756 ₿0.00000028	$0.02664 ₿0.00000028	$1.87M ₿19.89	$53.8M ₿565.44	$22.67M ₿238.32
1101	Apu Apustaja APU	$0.000067 ₿0.00000000070	1.48	$22.64M ₿237.56	$0.00006739 ₿0.00000000070	$0.00006294 ₿0.00000000066	$856.71K ₿9	$22.64M ₿237.56	$22.64M ₿237.56
1104	SuperRare RARE	$0.02736 ₿0.00000028	12.70	$22.41M ₿235.5	$0.03259 ₿0.00000034	$0.02421 ₿0.00000025	$85.93M ₿900.93	$27.33M ₿287.25	$22.41M ₿235.5
1117	Propy PRO	$0.3815 ₿0.0000040	-0.06	$22.08M ₿232.3	$0.3823 ₿0.0000040	$0.3767 ₿0.0000039	$3.54M ₿37.35	$38.13M ₿401.23	$22.08M ₿232.3
1125	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.96	$21.81M ₿229.15	$0.03368 ₿0.00000035	$0.0325 ₿0.00000034	$2.29M ₿24.1	$46.45M ₿487.95	$21.81M ₿229.15
1128	Bone ShibaSwap BONE	$0.08695 ₿0.00000091	0.19	$21.73M ₿228.48	$0.08734 ₿0.00000091	$0.08508 ₿0.00000089	$961.49K ₿10.09	$21.74M ₿228.58	$21.73M ₿228.48
1130	Saga SAGA	$0.06324 ₿0.00000065	0.51	$21.71M ₿226.79	$0.06403 ₿0.00000067	$0.06047 ₿0.00000063	$8.14M ₿83.73	$68.77M ₿718.4	$21.71M ₿226.79
1136	Dent DENT	$0.000226 ₿0.0000000023	-1.24	$21.63M ₿227.58	$0.0002302 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.71M ₿17.94	$22.61M ₿237.92	$21.63M ₿227.58
1138	Hashflow HFT	$0.03135 ₿0.00000032	1.82	$21.52M ₿225.97	$0.03423 ₿0.00000036	$0.0306 ₿0.00000032	$9.24M ₿97.53	$31.36M ₿329.28	$21.52M ₿225.97
1145	Vanar Chain VANRY	$0.01094 ₿0.00000011	24.20	$21.39M ₿224.42	$0.01163 ₿0.00000012	$0.008803 ₿0.000000092	$43.93M ₿457.7	$23.62M ₿247.84	$21.39M ₿224.42
1148	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	0.54	$21.11M ₿222.09	$1.88 ₿0.000019	$1.81 ₿0.000019	$3.89M ₿40.93	$28.07M ₿295.34	$21.11M ₿222.09
1156	Elastos ELA	$0.9007 ₿0.0000094	-2.13	$20.74M ₿218.41	$0.9245 ₿0.0000097	$0.8799 ₿0.0000092	$244.26K ₿2.6	$23.56M ₿248.07	$20.74M ₿218.41
1161	Storj STORJ	$0.1432 ₿0.0000015	-2.54	$20.59M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.03M ₿62.08	$60.86M ₿639.59	$20.59M ₿216.39
1166	FunFair FUN	$0.00192 ₿0.000000020	-1.49	$20.36M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.82M ₿29.85	$21.13M ₿221.99	$20.36M ₿213.9
1170	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.51K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03721 ₿0.00000039	0.93	$20.06M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.51 ₿0.01	$37.2M ₿390.4	$20.06M ₿210.57
1175	IX Swap IXS	$0.1109 ₿0.0000011	1.59	$19.96M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.72K ₿1.88	$19.96M ₿210.07	$19.96M ₿210.07
1179	MARBLEX MBX	$0.07374 ₿0.00000077	-2.54	$19.72M ₿207.42	$0.07579 ₿0.00000079	$0.07338 ₿0.00000077	$233.07K ₿2.42	$23.64M ₿248.67	$19.72M ₿207.42
1180	Goldfinch GFI	$0.211 ₿0.0000022	-3.02	$19.71M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.68K ₿2.42	$24.11M ₿252.52	$19.71M ₿206.44
1187	Stader MaticX MATICX	$0.1695 ₿0.0000017	-1.66	$19.39M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.1K ₿0.18	$19.39M ₿204.13	$19.39M ₿204.13
1189	Everscale EVER	$0.009754 ₿0.00000010	-0.92	$19.35M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.49K ₿0.55	$20.63M ₿217.16	$19.35M ₿203.63
1190	Alchemix ALCX	$7.71 ₿0.000080	0.13	$19.34M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.49M ₿15.73	$23.88M ₿251.12	$19.34M ₿203.41
1194	Tribe TRIBE	$0.5028 ₿0.0000052	1.21	$19.12M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.13K ₿0.68	$502.88M ₿5.27K	$19.12M ₿200.52
1202	DODO DODO	$0.01886 ₿0.00000019	-6.18	$18.86M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.35M ₿69.3	$18.86M ₿197.95	$18.86M ₿197.95
1203	DeGate DG	$0.04858 ₿0.00000050	-0.69	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}