Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (846)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	ANDY ETH ANDY	$0.00007163 ₿0.00000000068	-7.32	$71.62M ₿0	$0.00008063 ₿0.0000000011	$0.00007145 ₿0.00000000062	$1.77M ₿126.37	$71.62M ₿680.75	$71.62M ₿0
597	TerraUSD USTC	$0.01278 ₿0.00000035	-0.22	$71.53M ₿3.21K	$0.01304 ₿0.00000037	$0.01243 ₿0.00000035	$5.02M ₿160.98	$77.93M ₿3.51K	$71.53M ₿3.21K
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.85M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
605	Moonriver MOVR	$7.14 ₿0.00025	-1.15	$69.21M ₿2.3K	$7.43 ₿0.00027	$6.85 ₿0.00025	$5.24M ₿150.56	$84.91M ₿2.9K	$69.21M ₿2.3K
607	Nosana NOS	$0.8291 ₿0.000042	-2.65	$69.15M ₿3.53K	$0.8626 ₿0.000044	$0.8152 ₿0.000041	$577.27K ₿23.57	$82.92M ₿4.24K	$69.15M ₿3.53K
611	Metal MTL	$0.811 ₿0.000030	-1.23	$68.18M ₿1.96K	$0.8331 ₿0.000031	$0.7856 ₿0.000030	$1.46M ₿154.98	$68.18M ₿2.02K	$68.18M ₿1.96K
615	BLOCKv VEE	$0.01839 ₿0.00000012	-1.36	$67.09M ₿407.06	$0.01883 ₿0.00000013	$0.0179 ₿0.00000011	$87.77K ₿0.16	$67.09M ₿449.58	$67.09M ₿407.06
616	Gods Unchained GODS	$0.1815 ₿0.0000041	7.58	$66.89M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.03M ₿18.04	$90.76M ₿2.07K	$66.89M ₿1.18K
620	Vanar Chain VANRY	$0.0344 ₿0.0000031	-5.52	$66.54M ₿4.38K	$0.03641 ₿0.0000033	$0.03382 ₿0.0000031	$16.63M ₿277.07	$68.43M ₿4.38K	$66.54M ₿4.38K
623	Ocean Protocol OCEAN	$0.3255 ₿0.000015	-1.03	$66.17M ₿9.44K	$0.3375 ₿0.000016	$0.3187 ₿0.000015	$156.97K ₿693.8	$308.04M ₿21.92K	$66.17M ₿9.44K
624	SECRET SCRT	$0.2144 ₿0.0000083	-1.94	$65.85M ₿2.27K	$0.2238 ₿0.0000088	$0.2056 ₿0.0000083	$5.04M ₿60.07	$69.25M ₿2.44K	$65.85M ₿2.27K
626	Puff The Dragon PUFF	$0.07384 ₿0.0000034	-0.92	$65.24M ₿1.51K	$0.07537 ₿0.0000039	$0.07348 ₿0.0000034	$1.07M ₿18.02	$65.24M ₿3.11K	$65.24M ₿1.51K
628	Ergo ERG	$0.8097 ₿0.000024	-1.32	$65.44M ₿1.84K	$0.8294 ₿0.000026	$0.7874 ₿0.000024	$96.84K ₿6	$79.15M ₿2.41K	$65.44M ₿1.84K
630	Wilder World WILD	$0.2008 ₿0.000014	0.63	$65.13M ₿3.98K	$0.2056 ₿0.000015	$0.1918 ₿0.000013	$1.72M ₿32.35	$100.41M ₿7.14K	$65.13M ₿3.98K
631	SSV Network SSV	$9.09 ₿0.00076	-1.38	$64.41M ₿5.39K	$9.58 ₿0.00076	$8.65 ₿0.00068	$20.35M ₿676.96	$115.59M ₿8.58K	$64.41M ₿5.39K
632	Aergo AERGO	$0.1358 ₿0.0000023	-3.08	$64.2M ₿1.05K	$0.1413 ₿0.0000024	$0.1324 ₿0.0000023	$26.8M ₿27.23	$67.93M ₿1.18K	$64.2M ₿1.05K
637	GameBuild GAME	$0.003563	-0.71	$62.51M	$0.003643	$0.00347	$4.54M	$76.32M	$62.51M
638	Gemini Dollar GUSD	$1 ₿0.000014	0.29	$62.45M ₿1.8K	$1.01 ₿0.000014	$0.9887 ₿0.000014	$101.97M ₿20.99	$62.45M ₿1.8K	$62.45M ₿1.8K
639	Cartesi CTSI	$0.07175 ₿0.0000038	-1.31	$62.39M ₿3.07K	$0.07482 ₿0.0000040	$0.06985 ₿0.0000038	$7.9M ₿150.18	$71.73M ₿3.91K	$62.39M ₿3.07K
641	Oasys OAS	$0.01474 ₿0.0000011	-1.09	$61.66M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$718.85K ₿16.86	$147.43M ₿11.65K	$61.66M ₿2.17K
646	Kujira KUJI	$0.4994 ₿0.000032	-4.13	$61.1M ₿4.01K	$0.5247 ₿0.000034	$0.4986 ₿0.000032	$17.46K ₿16.02	$61.12M ₿4.01K	$61.1M ₿4.01K
647	Kyber Network Crystal KNC	$0.3583 ₿0.000010	-0.26	$60.96M ₿1.85K	$0.3679 ₿0.000011	$0.3474 ₿0.000010	$10.74M ₿261.84	$86.02M ₿2.59K	$60.96M ₿1.85K
649	HashAI HASHAI	$0.0006787 ₿0.000000034	7.93	$60.68M ₿0	$0.0007034 ₿0.000000035	$0.0005773 ₿0.000000030	$837.98K ₿36.98	$64.44M ₿3.3K	$60.68M ₿0
651	CorgiAI CORGIAI	$0.0001752 ₿0.000000031	-4.26	$60.21M ₿10.89K	$0.0001868 ₿0.000000033	$0.0001707 ₿0.000000031	$71.89K ₿6.96	$65.29M ₿11.81K	$60.21M ₿10.89K
654	Bit2Me B2M	$0.01207 ₿0.00000013	-0.06	$59.77M ₿663.89	$0.0123 ₿0.00000013	$0.01198 ₿0.00000013	$34.86K ₿1.26	$60.37M ₿678.59	$59.77M ₿663.89
656	Tokamak Network TON	$1.15 ₿0.000040	-2.16	$59.9M ₿1.87K	$1.18 ₿0.000044	$1.13 ₿0.000039	$572.13K ₿779.26	$107.95M ₿2.61K	$59.9M ₿1.87K
657	Coin98 C98	$0.06275 ₿0.0000059	-1.25	$59.67M ₿3.89K	$0.06483 ₿0.0000064	$0.06001 ₿0.0000058	$11.26M ₿403.72	$62.78M ₿5.3K	$59.67M ₿3.89K
662	Velodrome Finance VELO	$0.06316 ₿0.0000035	3.37	$58.28M ₿2.15K	$0.06433 ₿0.0000037	$0.05885 ₿0.0000034	$17.39M ₿193.29	$131.9M ₿5.59K	$58.28M ₿2.15K
666	Access Protocol ACS	$0.001407 ₿0.000000046	-2.07	$57.93M ₿1.6K	$0.001477 ₿0.000000047	$0.001384 ₿0.000000045	$924.95K ₿26.63	$124.78M ₿4.02K	$57.93M ₿1.6K
668	Oraichain Token ORAI	$3.07 ₿0.00020	-4.51	$57.55M ₿3.27K	$3.32 ₿0.00020	$3.06 ₿0.00020	$753.99K ₿99.69	$58.45M ₿3.64K	$57.55M ₿3.27K
670	Binance USD BUSD	$0.9956 ₿0.000014	-0.55	$57.54M ₿1.04K	$1.02 ₿0.000014	$0.9789 ₿0.000014	$3.46K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
671	WINk WIN	$0.00005776 ₿0.0000000022	-1.11	$57.39M ₿2.13K	$0.0000589 ₿0.0000000022	$0.00005704 ₿0.0000000022	$17.54M ₿117.77	$57.7M ₿2.21K	$57.39M ₿2.13K
674	Propy PRO	$0.9721 ₿0.000038	22.67	$56.25M ₿2.21K	$1.02 ₿0.000040	$0.7884 ₿0.000036	$18.39M ₿140.66	$97.15M ₿3.81K	$56.25M ₿2.21K
675	BENQI QI	$0.008379 ₿0.00000033	0.17	$56.67M ₿1.48K	$0.008559 ₿0.00000034	$0.008062 ₿0.00000033	$2.14M ₿42.87	$60.34M ₿2.38K	$56.67M ₿1.48K
676	Maple MPL	$32.39 ₿0.00027	-5.71	$56.56M ₿2.17K	$35.17 ₿0.00028	$28.39 ₿0.00027	$148.71K ₿42.06	$323.55M ₿2.77K	$56.56M ₿2.17K
677	CYBER CYBER	$1.33 ₿0.00019	-3.14	$56.38M ₿2.15K	$1.4 ₿0.00020	$1.29 ₿0.00019	$11.21M ₿406.88	$133.11M ₿19.5K	$56.38M ₿2.15K
681	RIF Token RIF	$0.05564 ₿0.0000036	-0.83	$55.65M ₿3.65K	$0.05754 ₿0.0000038	$0.05324 ₿0.0000036	$3.53M ₿52.65	$55.65M ₿3.65K	$55.65M ₿3.65K
682	AI Analysis Token AIAT	$0.5039 ₿0.0000077	0.62	$55.64M ₿0	$0.5051 ₿0.0000077	$0.5004 ₿0.0000073	$221.04K ₿16.83	$252.12M ₿3.89K	$55.64M ₿0
683	Magic Internet Money MIM	$1 ₿0.000014	-0.24	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.59K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Celer Network CELR	$0.009809 ₿0.00000050	-3.26	$55.39M ₿2.84K	$0.01036 ₿0.00000050	$0.009432 ₿0.00000046	$6.31M ₿373.3	$98.12M ₿5.03K	$55.39M ₿2.84K
685	Huobi Token HT	$0.3468 ₿0.000011	3.83	$55.29M ₿1.84K	$0.3468 ₿0.000012	$0.3252 ₿0.000011	$32.17K ₿27.72	$69.73M ₿2.32K	$55.29M ₿1.84K
686	ECOMI OMI	$0.0002034 ₿0.0000000099	0.95	$55.12M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.22M ₿7.27	$63.24M ₿3.11K	$55.12M ₿2.71K
687	DIAdata DIA	$0.4581 ₿0.0000088	-1.68	$54.84M ₿977.29	$0.4754 ₿0.0000090	$0.4427 ₿0.0000088	$4.28M ₿123.45	$77.35M ₿1.49K	$54.84M ₿977.29
688	Magic MAGIC	$0.165 ₿0.000014	0.02	$54.68M ₿3.86K	$0.1701 ₿0.000014	$0.1571 ₿0.000013	$20.31M ₿857.34	$57.37M ₿4.99K	$54.68M ₿3.86K
690	Cudos CUDOS	$0.007408 ₿0.00000031	-3.47	$54.58M ₿2.14K	$0.007826 ₿0.00000032	$0.007278 ₿0.00000030	$130.38 ₿33.39	$68.95M ₿2.86K	$54.58M ₿2.14K
691	Aurora AURORA	$0.09044 ₿0.0000045	-0.81	$54.58M ₿2K	$0.09149 ₿0.0000049	$0.08968 ₿0.0000045	$672.08K ₿23.52	$90.43M ₿4.53K	$54.58M ₿2K
692	QuarkChain QKC	$0.007617 ₿0.00000019	-1.47	$54.25M ₿1.35K	$0.007873 ₿0.00000019	$0.007428 ₿0.00000019	$2.94M ₿25.59	$76.16M ₿1.94K	$54.25M ₿1.35K
694	TokenFi TOKEN	$0.0218 ₿0.0000020	1.57	$54.27M ₿2.85K	$0.02226 ₿0.0000021	$0.01983 ₿0.0000019	$7.66M ₿481.76	$217.95M ₿20.14K	$54.27M ₿2.85K
695	Merlin Chain MERL	$0.1034	-7.10	$54.29M	$0.1175	$0.1034	$18.09M	$217.15M	$54.29M
696	Humanscape HPO	$0.05217 ₿0.0000014	-1.89	$53.96M ₿1.42K	$0.05467 ₿0.0000014	$0.05193 ₿0.0000014	$857.24K ₿42.74	$56.56M ₿1.56K	$53.96M ₿1.42K
697	TrustToken TRU	$0.04189 ₿0.0000019	-1.66	$53.83M ₿2.18K	$0.04375 ₿0.0000020	$0.0399 ₿0.0000019	$8.32M ₿296.08	$54.46M ₿2.4K	$53.83M ₿2.18K
700	Railgun RAIL	$0.9332 ₿0.0000096	2.93	$53.65M ₿553.67	$0.9382 ₿0.0000097	$0.8797 ₿0.0000089	$208.73K ₿2.78	$53.65M ₿553.67	$53.65M ₿553.67
704	Escoin Token ELG	$0.2871 ₿0.000017	2.58	$52.89M ₿2.42K	$0.2881 ₿0.000017	$0.2779 ₿0.000016	$270.9K ₿12.24	$71.78M ₿4.29K	$52.89M ₿2.42K
705	Coq Inu COQ	$0.0000007589 ₿0.000000000049	-5.41	$52.71M ₿3.41K	$0.0000008197 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$4.76M ₿272.67	$52.71M ₿3.41K	$52.71M ₿3.41K
706	FunFair FUN	$0.004955 ₿0.00000010	-2.99	$52.35M ₿1.12K	$0.005123 ₿0.00000010	$0.004633 ₿0.000000098	$12.74M ₿113.44	$54.33M ₿1.16K	$52.35M ₿1.12K
707	SuperRare RARE	$0.0627 ₿0.0000024	-2.23	$52.03M ₿1.66K	$0.0649 ₿0.0000026	$0.0609 ₿0.0000024	$12.12M ₿176.72	$62.7M ₿2.42K	$52.03M ₿1.66K
708	DODO DODO	$0.05196 ₿0.0000032	-2.07	$51.97M ₿2.15K	$0.05394 ₿0.0000034	$0.04988 ₿0.0000032	$6.36M ₿187.8	$51.97M ₿3.26K	$51.97M ₿2.15K
710	Undeads Games UDS	$0.7174	7.00	$51.74M	$0.7569	$0.6705	$643.07K	$179.36M	$51.74M
711	SMARDEX SDEX	$0.005634 ₿0.00000032	0.14	$51.61M ₿2.66K	$0.00565 ₿0.00000032	$0.005526 ₿0.00000031	$501.71K ₿25.34	$56.27M ₿3.21K	$51.61M ₿2.66K
712	Autonolas OLAS	$0.29 ₿0.000056	0.22	$51.44M ₿2.46K	$0.2982 ₿0.000057	$0.2841 ₿0.000052	$531.24K ₿48.92	$135.92M ₿30.31K	$51.44M ₿2.46K
714	LandWolf WOLF	$0.00005624	-4.28	$50.73M	$0.00006161	$0.00005415	$3.12M	$50.73M	$50.73M
715	Tensor TNSR	$0.1514 ₿0.000023	-2.68	$50.67M ₿2.94K	$0.1592 ₿0.000028	$0.1461 ₿0.000022	$8.05M ₿5.59K	$151.43M ₿23.48K	$50.67M ₿2.94K
719	HUNT Platform HUNT	$0.2524 ₿0.0000075	-2.59	$50.21M ₿1.51K	$0.263 ₿0.0000077	$0.247 ₿0.0000070	$2.92M ₿68.66	$50.21M ₿1.51K	$50.21M ₿1.51K
720	Decentralized Social DESO	$4.75 ₿0.00043	-1.83	$50M ₿4.56K	$4.86 ₿0.00043	$4.68 ₿0.00041	$3.29M ₿144.79	$51.31M ₿4.68K	$50M ₿4.56K
721	CertiK CTK	$0.3425 ₿0.000013	-0.60	$49.9M ₿1.73K	$0.3531 ₿0.000013	$0.3307 ₿0.000012	$4.29M ₿32.93	$50.05M ₿1.74K	$49.9M ₿1.73K
722	Cobak Token CBK	$0.5329 ₿0.000014	-1.54	$49.83M ₿1.19K	$0.5479 ₿0.000014	$0.5177 ₿0.000014	$7.61M ₿28.43	$53.3M ₿1.43K	$49.83M ₿1.19K
727	Alethea Artificial Liquid Intelligence Token ALI	$0.00605 ₿0.00000034	-1.92	$49.55M ₿1.19K	$0.006241 ₿0.00000035	$0.005944 ₿0.00000033	$2.68M ₿31.77	$59.72M ₿3.39K	$49.55M ₿1.19K
730	Synapse SYN	$0.2242 ₿0.000018	-1.52	$49.12M ₿3.61K	$0.2349 ₿0.000020	$0.2149 ₿0.000018	$5.64M ₿355.07	$56.06M ₿3.51K	$49.12M ₿3.61K
733	PepeCoin PEPECOIN	$0.4521 ₿0.000097	1.45	$48.76M ₿0	$0.4617 ₿0.00010	$0.43 ₿0.000090	$870.19K ₿141.64	$48.76M ₿12.9K	$48.76M ₿0
738	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9957 ₿0.000014	$449.65K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
740	Socean Staked Sol INF	$219.51 ₿0.0029	-1.53	$47.85M ₿650.73	$229.28 ₿0.0030	$212.05 ₿0.0029	$2.37M ₿48.78	$146.55M ₿1.99K	$47.85M ₿650.73
741	Mountain Protocol USD USDM	$0.9984 ₿0.000014	-0.05	$47.92M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$70.25K ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
746	Milady Meme Coin LADYS	$0.00000005295 ₿0.0000000000028	-0.93	$47.02M ₿2.52K	$0.00000005483 ₿0.0000000000032	$0.00000005035 ₿0.0000000000027	$7.17M ₿165.48	$47.02M ₿2.52K	$47.02M ₿2.52K
750	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01*	$45.89M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$597.17K ₿67.25	$45.89M ₿21.43K	$45.89M ₿0
751	Keep Network KEEP	$0.08325 ₿0.0000032	1.64	$45.76M ₿1.8K	$0.08477 ₿0.0000034	$0.08178 ₿0.0000032	$3.49K ₿0.72	$83.25M ₿3.27K	$45.76M ₿1.8K
753	RSS3 RSS3	$0.06321 ₿0.0000060	-5.55	$45.49M ₿3.95K	$0.06789 ₿0.0000065	$0.06138 ₿0.0000060	$4.43M ₿77.5	$63.21M ₿6.08K	$45.49M ₿3.95K
756	Seedify.fund SFUND	$0.7076 ₿0.000055	-2.91	$44.98M ₿3.53K	$0.7355 ₿0.000056	$0.7007 ₿0.000055	$5.81M ₿126.83	$70.76M ₿5.56K	$44.98M ₿3.53K
758	Web 3 Dollar USD3	$1.05	0	$44.78M	$0	$0	$10.83K	$44.78M	$44.78M
760	Boba Network BOBA	$0.09804 ₿0.0000071	-2.82	$44.42M ₿2.75K	$0.1033 ₿0.0000074	$0.09409 ₿0.0000071	$11.27M ₿655.27	$48.99M ₿3.61K	$44.42M ₿2.75K
761	Origin Protocol OGN	$0.06414 ₿0.0000031	1.03	$44.41M ₿1.57K	$0.06526 ₿0.0000033	$0.06156 ₿0.0000030	$5.85M ₿352.47	$90.42M ₿3.12K	$44.41M ₿1.57K
764	NetMind Token NMT	$0.9151 ₿0.00013	-3.31	$44.02M ₿0	$0.9465 ₿0.00016	$0.9151 ₿0.00013	$2.52M ₿22.34	$131.96M ₿15.38K	$44.02M ₿0
765	Bifrost BFC	$0.03163 ₿0.0000012	-1.27	$44.02M ₿1.76K	$0.0323 ₿0.0000013	$0.03115 ₿0.0000012	$2.56M ₿38.72	$74.93M ₿2.99K	$44.02M ₿1.76K
767	My Neighbor Alice ALICE	$0.4767 ₿0.000025	-3.52	$43.86M ₿2.28K	$0.5005 ₿0.000027	$0.4551 ₿0.000025	$11.59M ₿233.79	$47.63M ₿2.55K	$43.86M ₿2.28K
770	DUSK Network DUSK	$0.08745 ₿0.0000064	-1.11	$43.71M ₿2.94K	$0.09013 ₿0.0000070	$0.08345 ₿0.0000063	$5.31M ₿331.1	$43.71M ₿3.22K	$43.71M ₿2.94K
772	NodeAI GPU	$0.4477 ₿0.000029	2.54	$43.49M ₿2.7K	$0.463 ₿0.000033	$0.4274 ₿0.000026	$717.79K ₿36.7	$44.57M ₿2.77K	$43.49M ₿2.7K
773	QANplatform QANX	$0.02556 ₿0.0000013	-0.96	$43.46M ₿2.23K	$0.02642 ₿0.0000013	$0.02496 ₿0.0000013	$201.64K ₿16.63	$53.68M ₿2.75K	$43.46M ₿2.23K
774	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.06 ₿0.000012	$142.87K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
775	TOKPIE TKP	$0.5471 ₿0.000011	5.78	$43.39M ₿875.35	$0.5502 ₿0.000011	$0.5152 ₿0.000011	$24.19K ₿1.47	$54.71M ₿1.1K	$43.39M ₿875.35
776	MovieBloc MBL	$0.002346 ₿0.000000078	-2.32	$43.33M ₿1.37K	$0.002436 ₿0.000000081	$0.002284 ₿0.000000078	$8.88M ₿29.17	$70.3M ₿2.34K	$43.33M ₿1.37K
780	Alephium ALPH	$0.3904 ₿0.000049	1.18	$43.01M ₿3.71K	$0.398 ₿0.000051	$0.3853 ₿0.000046	$463.29K ₿67.35	$82.3M ₿9.7K	$43.01M ₿3.71K
781	Felix feUSD FEUSD	$0.9933	0.12	$42.85M	$1	$0.9818	$4.02M	$42.85M	$42.85M
784	Helium Mobile MOBILE	$0.0004818 ₿0.000000041	-1.03	$42.65M ₿3.57K	$0.0004941 ₿0.000000044	$0.0004697 ₿0.000000040	$1.22M ₿77.31	$111.12M ₿9.46K	$42.65M ₿3.57K
786	Syscoin SYS	$0.05213 ₿0.0000039	1.33	$42.58M ₿3.05K	$0.05249 ₿0.0000040	$0.04957 ₿0.0000038	$4.81M ₿66.87	$42.59M ₿3.09K	$42.58M ₿3.05K
789	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.02	$42.21M ₿0	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$2.59M ₿3.5	$42.21M	$42.21M ₿0
791	MARBLEX MBX	$0.2018 ₿0.000015	-5.75	$42.17M ₿1.83K	$0.2197 ₿0.000016	$0.1981 ₿0.000015	$4.87M ₿32.11	$64.88M ₿5.01K	$42.17M ₿1.83K
792	Slerf SLERF	$0.08435 ₿0.0000051	-1.46	$42.16M ₿2.59K	$0.08814 ₿0.0000057	$0.08041 ₿0.0000051	$9.62M ₿1.03K	$42.16M ₿2.59K	$42.16M ₿2.59K
795	Storj STORJ	$0.2911 ₿0.0000099	-1.23	$41.85M ₿1.43K	$0.3008 ₿0.000010	$0.2801 ₿0.0000098	$15.27M ₿293.65	$123.71M ₿4.23K	$41.85M ₿1.43K
797	Gains Network GNS	$1.38 ₿0.000065	0.88	$41.83M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$2.85M ₿78.65	$41.83M ₿2.23K	$41.83M ₿2.23K
798	Liquity USD LUSD	$1 ₿0.000014	0.23	$41.73M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.22M ₿40.52	$41.73M ₿1.71K	$41.73M ₿1.71K
800	Hashflow HFT	$0.07262 ₿0.0000060	-1.50	$41.61M ₿2.33K	$0.07612 ₿0.0000063	$0.06981 ₿0.0000060	$17.52M ₿214.44	$72.62M ₿6.05K	$41.61M ₿2.33K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}