$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 ANDY ETH  ANDY $0.00005823
₿0.00000000068
10.40 $58.24M
₿0
$0.00005984
₿0.0000000011
$0.0000527
₿0.00000000062
$1.05M
₿126.37
$58.24M
₿680.75
$58.24M
₿0
ANDY ETH(andy) Fiyat Tahmini
652 Omni Network  OMNI $1.57
6.47 $59.13M
$1.57
$1.46
$16.4M
$156.5M
$59.13M
Omni Network(omni) Fiyat Tahmini
654 Wrapped Centrifuge  WCFG $0.1941
₿0.000012
0.06 $58.57M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$87.62K
₿15.04
$58.57M
$58.57M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
656 SSV Network  SSV $8.13
₿0.00076
6.28 $57.64M
₿5.39K
$8.26
₿0.00076
$7.61
₿0.00068
$21.67M
₿676.96
$108.78M
₿8.58K
$57.64M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
658 CYBER  CYBER $1.32
₿0.00019
6.95 $57.97M
₿2.15K
$1.33
₿0.00020
$1.24
₿0.00019
$16.16M
₿406.88
$132.46M
₿19.5K
$57.97M
₿2.15K
CYBER(cyber) Fiyat Tahmini
659 Solidus Ai Tech  AITECH $0.03782
₿0.0000031
1.56 $58.21M
₿1.67K
$0.0399
₿0.0000034
$0.03721
₿0.0000030
$14.15M
₿115.83
$75.03M
₿6.28K
$58.21M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
660 Zentry  ZENT $0.00813
4.95 $57.82M
$0.008175
$0.007747
$8.24M
$78.93M
$57.82M
Zentry(zent) Fiyat Tahmini
661 Vanar Chain  VANRY $0.0297
₿0.0000031
8.40 $57.52M
₿4.38K
$0.03055
₿0.0000033
$0.0274
₿0.0000031
$18.31M
₿277.07
$59.16M
₿4.38K
$57.52M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
662 Medibloc  MED $0.005745
₿0.00000024
0.95 $57.93M
₿1.99K
$0.005818
₿0.00000025
$0.005679
₿0.00000023
$404.86K
₿459.55
$62.47M
₿2.31K
$57.93M
₿1.99K
Medibloc(med) Fiyat Tahmini
663 Binance USD  BUSD $1
₿0.000014
0.25 $57.99M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$8.15K
₿10.08
$57.99M
₿1.04K
$57.99M
₿1.04K
664 Tokamak Network  TON $1.08
₿0.000040
-0.47 $57.51M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.08M
₿779.26
$103.25M
₿2.61K
$57.51M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
665 JOE  JOE $0.1406
₿0.000011
-2.73 $55.99M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$17.9M
₿381.33
$70.27M
₿5.65K
$55.99M
₿3.86K
JOE(joe) Fiyat Tahmini
666 Magic  MAGIC $0.1832
₿0.000014
-9.03 $56.48M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$232.67M
₿857.34
$63.78M
₿4.99K
$56.48M
₿3.86K
Magic(magic) Fiyat Tahmini
667 Neutron  NTRN $0.09384
₿0.000015
4.51 $56.19M
₿4.21K
$0.09425
₿0.000016
$0.08971
₿0.000014
$3.4M
₿196.13
$93.79M
₿15.05K
$56.19M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
669 Moonriver  MOVR $5.75
₿0.00025
4.57 $56.22M
₿2.3K
$5.79
₿0.00027
$5.48
₿0.00025
$5.05M
₿150.56
$69.02M
₿2.9K
$56.22M
₿2.3K
Moonriver(movr) Fiyat Tahmini
670 GameBuild  GAME $0.003186
4.43 $56.48M
$0.003545
$0.003043
$33.18M
$68.25M
$56.48M
GameBuild(game) Fiyat Tahmini
671 Railgun  RAIL $0.9968
₿0.0000096
2.23 $57.31M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$271.13K
₿2.78
$57.31M
₿553.67
$57.31M
₿553.67
Railgun(rail) Fiyat Tahmini
673 Cobak Token  CBK $0.5774
₿0.000014
-4.98 $54.85M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$11.71M
₿28.43
$57.66M
₿1.43K
$54.85M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
678 RIF Token  RIF $0.05535
₿0.0000036
3.03 $55.36M
₿3.65K
$0.05557
₿0.0000038
$0.05348
₿0.0000036
$2.36M
₿52.65
$55.36M
₿3.65K
$55.36M
₿3.65K
RIF Token(rif) Fiyat Tahmini
681 Magic Internet Money  MIM $1
₿0.000014
-0.21 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9942
₿0.000014
$1.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
684 Cartesi  CTSI $0.06247
₿0.0000038
2.93 $54.59M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.13M
₿150.18
$62.51M
₿3.91K
$54.59M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
686 Aergo  AERGO $0.1134
₿0.0000023
0.30 $53.63M
₿1.05K
$0.1168
₿0.0000024
$0.1128
₿0.0000023
$5.72M
₿27.23
$56.75M
₿1.18K
$53.63M
₿1.05K
Aergo(aergo) Fiyat Tahmini
687 Polyhedra Network  ZKJ $0.1652
₿0.000036
3.11 $53.52M
₿0
$0.1681
₿0.000040
$0.1583
₿0.000036
$8.35M
₿485.7
$165.24M
₿32.51K
$53.52M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
694 Oraichain Token  ORAI $2.58
₿0.00020
0.83 $48.88M
₿3.27K
$2.66
₿0.00020
$2.53
₿0.00020
$50.29K
₿99.69
$49.5M
₿3.64K
$48.88M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
696 ECOMI  OMI $0.0001942
₿0.0000000099
0.92 $52.61M
₿2.71K
$0.0002105
₿0.000000010
$0.0001911
₿0.0000000097
$2.4M
₿7.27
$60.36M
₿3.11K
$52.61M
₿2.71K
ECOMI(omi) Fiyat Tahmini
701 Humans.ai  HEART $0.006948
₿0.00000039
9.42 $54.2M
₿2.21K
$0.007026
₿0.00000043
$0.00635
₿0.00000038
$449.06K
₿8.91
$54.2M
₿3.09K
$54.2M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
703 Oasys  OAS $0.01146
₿0.0000011
3.60 $51.52M
₿2.17K
$0.01146
₿0.0000011
$0.01096
₿0.0000011
$3.23M
₿16.86
$114.56M
₿11.65K
$51.52M
₿2.17K
Oasys(oas) Fiyat Tahmini
704 SECRET  SCRT $0.1645
₿0.0000083
-0.57 $51.41M
₿2.27K
$0.1692
₿0.0000088
$0.1637
₿0.0000083
$2.49M
₿60.07
$54.04M
₿2.44K
$51.41M
₿2.27K
SECRET(scrt) Fiyat Tahmini
707 WINk  WIN $0.00005205
₿0.0000000022
1.78 $51.71M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005098
₿0.0000000022
$10.45M
₿117.77
$51.99M
₿2.21K
$51.71M
₿2.13K
WINk(win) Fiyat Tahmini
708 Access Protocol  ACS $0.001238
₿0.000000046
3.54 $51.93M
₿1.6K
$0.001243
₿0.000000047
$0.001193
₿0.000000045
$1.75M
₿26.63
$110.54M
₿4.02K
$51.93M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
709 Propy  PRO $0.8926
₿0.000038
4.54 $51.63M
₿2.21K
$0.8988
₿0.000040
$0.8512
₿0.000036
$8.75M
₿140.66
$89.18M
₿3.81K
$51.63M
₿2.21K
Propy(pro) Fiyat Tahmini
711 Escoin Token  ELG $0.2777
₿0.000017
1.83 $51.17M
₿2.42K
$0.2782
₿0.000017
$0.2719
₿0.000016
$427.66K
₿12.24
$69.44M
₿4.29K
$51.17M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
712 Kyber Network Crystal  KNC $0.3007
₿0.000010
1.60 $51.18M
₿1.85K
$0.3046
₿0.000011
$0.2955
₿0.000010
$5.68M
₿261.84
$72.29M
₿2.59K
$51.18M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
714 Hashflow  HFT $0.08581
₿0.0000060
-1.14 $50.3M
₿2.33K
$0.09132
₿0.0000063
$0.08522
₿0.0000060
$20.1M
₿214.44
$85.87M
₿6.05K
$50.3M
₿2.33K
Hashflow(hft) Fiyat Tahmini
715 MMX  MMX $0.3088
₿0.000031
-13.09 $50.38M
₿0
$0.3649
₿0.000031
$0.3075
₿0.000030
$57.66K
₿0.12
$154.42M
₿4.76K
$50.38M
₿0
MMX(mmx) Fiyat Tahmini
720 Nosana  NOS $0.6018
₿0.000042
15.31 $50.22M
₿3.53K
$0.645
₿0.000044
$0.5182
₿0.000041
$1.98M
₿23.57
$60.22M
₿4.24K
$50.22M
₿3.53K
Nosana(nos) Fiyat Tahmini
721 Bone ShibaSwap  BONE $0.1991
₿0.000010
3.35 $49.79M
₿2.52K
$0.2012
₿0.000010
$0.1914
₿0.000010
$4.19M
₿135.83
$49.81M
₿2.52K
$49.79M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
724 QuarkChain  QKC $0.006959
₿0.00000019
-1.04 $49.69M
₿1.35K
$0.007167
₿0.00000019
$0.006958
₿0.00000019
$2.97M
₿25.59
$69.6M
₿1.94K
$49.69M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
727 Smooth Love Potion  SLP $0.001356
₿0.000000076
3.64 $48.75M
₿3.18K
$0.00137
₿0.000000081
$0.001306
₿0.000000076
$4.77M
₿254.16
$48.75M
$48.75M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
729 Web 3 Dollar  USD3 $1.05
0.09 $49.24M
$1.05
$1.05
$111.25K
$49.24M
$49.24M
Web 3 Dollar(usd3) Fiyat Tahmini
730 StrikeCoin  STRX $0.05932
₿0.0000013
18.09 $50.35M
₿1.15K
$0.06038
₿0.0000014
$0.05023
₿0.0000013
$82.74K
₿16.98
$52.65M
₿1.21K
$50.35M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
735 HUNT Platform  HUNT $0.2428
₿0.0000075
-0.39 $48.19M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$3.3M
₿68.66
$48.19M
₿1.51K
$48.19M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
736 TOKPIE  TKP $0.6057
₿0.000011
5.74 $48.03M
₿875.35
$0.6151
₿0.000011
$0.571
₿0.000011
$27.93K
₿1.47
$60.57M
₿1.1K
$48.03M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
737 Gemini Dollar  GUSD $1
₿0.000014
-0.06 $48.27M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$165.11M
₿20.99
$48.27M
₿1.8K
$48.27M
₿1.8K
739 Velodrome Finance  VELO $0.04946
₿0.0000035
6.44 $47.78M
₿2.15K
$0.05031
₿0.0000037
$0.04637
₿0.0000034
$8.36M
₿193.29
$105.99M
₿5.59K
$47.78M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
740 Gains Network  GNS $1.65
₿0.000065
-2.45 $48.24M
₿2.23K
$1.77
₿0.000067
$1.65
₿0.000065
$5.85M
₿78.65
$48.24M
₿2.23K
$48.24M
₿2.23K
Gains Network(gns) Fiyat Tahmini
742 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.11M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$652.3K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
743 Alethea Artificial Liquid Intelligence Token  ALI $0.005257
₿0.00000034
7.16 $47.95M
₿1.19K
$0.00576
₿0.00000035
$0.004874
₿0.00000033
$1.92M
₿31.77
$51.91M
₿3.39K
$47.95M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
744 HashAI  HASHAI $0.0005219
₿0.000000034
9.83 $46.69M
₿0
$0.0005264
₿0.000000035
$0.0004678
₿0.000000030
$577.77K
₿36.98
$49.58M
₿3.3K
$46.69M
₿0
HashAI(hashai) Fiyat Tahmini
745 Mountain Protocol USD  USDM $0.9928
₿0.000014
-0.18 $47.66M
₿0
$0.9952
₿0.000014
$0.9888
₿0.000014
$69.68K
₿17.3
$47.66M
₿1.19K
$47.66M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
748 DIAdata  DIA $0.3917
₿0.0000088
2.58 $46.88M
₿977.29
$0.3943
₿0.0000090
$0.3806
₿0.0000088
$3.71M
₿123.45
$66.13M
₿1.49K
$46.88M
₿977.29
DIAdata(dia) Fiyat Tahmini
750 Wilder World  WILD $0.1425
₿0.000014
3.82 $46.22M
₿3.98K
$0.1483
₿0.000015
$0.137
₿0.000013
$1.06M
₿32.35
$71.25M
₿7.14K
$46.22M
₿3.98K
Wilder World(wild) Fiyat Tahmini
755 Socean Staked Sol  INF $211.88
₿0.0029
2.29 $46.3M
₿650.73
$213.05
₿0.0030
$205.1
₿0.0029
$3.82M
₿48.78
$141.79M
₿1.99K
$46.3M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
757 Gods Unchained  GODS $0.1213
₿0.0000041
2.79 $46.23M
₿1.18K
$0.1212
₿0.0000044
$0.1178
₿0.0000041
$947.01K
₿18.04
$60.63M
₿2.07K
$46.23M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
758 Coin98  C98 $0.0477
₿0.0000059
6.10 $46.1M
₿3.89K
$0.04955
₿0.0000064
$0.04455
₿0.0000058
$20.8M
₿403.72
$47.68M
₿5.3K
$46.1M
₿3.89K
Coin98(c98) Fiyat Tahmini
760 Autonolas  OLAS $0.2508
₿0.000056
-1.88 $45.69M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$601.47K
₿48.92
$118.12M
₿30.31K
$45.69M
₿2.46K
Autonolas(olas) Fiyat Tahmini
761 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.50 $45.42M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$4.68M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
762 Celer Network  CELR $0.008028
₿0.00000050
4.37 $45.34M
₿2.84K
$0.008043
₿0.00000050
$0.007647
₿0.00000046
$5.74M
₿373.3
$80.31M
₿5.03K
$45.34M
₿2.84K
Celer Network(celr) Fiyat Tahmini
767 Decentralized Social  DESO $4.25
₿0.00043
2.60 $44.74M
₿4.56K
$4.42
₿0.00043
$4.03
₿0.00041
$97.04K
₿144.79
$45.91M
₿4.68K
$44.74M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
773 Aurora  AURORA $0.07145
₿0.0000045
3.69 $44.21M
₿2K
$0.07436
₿0.0000049
$0.06886
₿0.0000045
$928.58K
₿23.52
$71.44M
₿4.53K
$44.21M
₿2K
Aurora(aurora) Fiyat Tahmini
774 CertiK  CTK $0.3004
₿0.000013
5.14 $44.28M
₿1.73K
$0.301
₿0.000013
$0.2839
₿0.000012
$3.71M
₿32.93
$44.53M
₿1.74K
$44.28M
₿1.73K
CertiK(ctk) Fiyat Tahmini
777 Liquity BOLD  BOLD $1
0.07 $43.9M
$1
$0.9988
$104.41K
$43.9M
$43.9M
Liquity BOLD(bold) Fiyat Tahmini
778 BENQI  QI $0.006259
₿0.00000033
3.92 $43.87M
₿1.48K
$0.006257
₿0.00000034
$0.005992
₿0.00000033
$2.65M
₿42.87
$45.06M
₿2.38K
$43.87M
₿1.48K
BENQI(qi) Fiyat Tahmini
783 Boba Network  BOBA $0.09449
₿0.0000071
5.40 $43.17M
₿2.75K
$0.09448
₿0.0000074
$0.08913
₿0.0000071
$6.74M
₿655.27
$47.25M
₿3.61K
$43.17M
₿2.75K
Boba Network(boba) Fiyat Tahmini
784 SuperRare  RARE $0.0524
₿0.0000024
1.91 $42.96M
₿1.66K
$0.05255
₿0.0000026
$0.05122
₿0.0000024
$13.71M
₿176.72
$52.43M
₿2.42K
$42.96M
₿1.66K
SuperRare(rare) Fiyat Tahmini
785 Forta  FORT $0.07123
₿0.0000028
4.83 $42.92M
₿987.97
$0.07178
₿0.0000029
$0.06795
₿0.0000028
$1.07M
₿11.38
$71.44M
₿2.9K
$42.92M
₿987.97
Forta(fort) Fiyat Tahmini
786 LandWolf  WOLF $0.00004733
16.37 $42.56M
$0.00004758
$0.00004035
$2.56M
$42.56M
$42.56M
LandWolf(wolf) Fiyat Tahmini
787 MovieBloc  MBL $0.002289
₿0.000000078
0.66 $42.69M
₿1.37K
$0.002309
₿0.000000081
$0.002253
₿0.000000078
$4.67M
₿29.17
$68.71M
₿2.34K
$42.69M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
788 CorgiAI  CORGIAI $0.0001241
₿0.000000031
0.60 $42.58M
₿10.89K
$0.0001249
₿0.000000033
$0.0001195
₿0.000000031
$29.55K
₿6.96
$46.18M
₿11.81K
$42.58M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
789 Wrapped NXM  WNXM $63.2
₿0.0010
2.00 $42.45M
₿1.14K
$63.91
₿0.0010
$61.74
₿0.0010
$2.32M
₿63.3
$42.45M
₿1.14K
$42.45M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
794 Keep Network  KEEP $0.07694
₿0.0000032
2.13 $42.29M
₿1.8K
$0.0781
₿0.0000034
$0.07455
₿0.0000032
$3.29K
₿0.72
$76.94M
₿3.27K
$42.29M
₿1.8K
Keep Network(keep) Fiyat Tahmini
796 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Whiteheart(white) Fiyat Tahmini
798 SMARDEX  SDEX $0.004563
₿0.00000032
1.82 $41.97M
₿2.66K
$0.004565
₿0.00000032
$0.004476
₿0.00000031
$468.01K
₿25.34
$45.5M
₿3.21K
$41.97M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
799 DODO  DODO $0.04195
₿0.0000032
7.14 $41.92M
₿2.15K
$0.04191
₿0.0000034
$0.03904
₿0.0000032
$6.35M
₿187.8
$41.92M
₿3.26K
$41.92M
₿2.15K
DODO(dodo) Fiyat Tahmini
800 Seedify.fund  SFUND $0.6584
₿0.000055
-0.48 $41.88M
₿3.53K
$0.6684
₿0.000056
$0.6517
₿0.000055
$4.18M
₿126.83
$65.88M
₿5.56K
$41.88M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
805 Wrapped QUIL  QUIL $0.04574
2.12 $40.44M
$0.04861
$0.04369
$210.84K
$40.44M
$40.44M
Wrapped QUIL(quil) Fiyat Tahmini
808 Tensor  TNSR $0.1228
₿0.000023
4.23 $41.12M
₿2.94K
$0.1234
₿0.000028
$0.1164
₿0.000022
$9.49M
₿5.59K
$122.88M
₿23.48K
$41.12M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
810 Liquity USD  LUSD $1
₿0.000014
0.11 $40.97M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$212.64K
₿40.52
$40.97M
₿1.71K
$40.97M
₿1.71K
811 MARBLEX  MBX $0.1901
₿0.000015
-0.05 $40.67M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.63M
₿32.11
$61.12M
₿5.01K
$40.67M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
812 Universal ETH  UNIETH $3,089.94
₿0.054
5.52 $40.58M
₿0
$3,099.17
₿0.054
$2,921.62
₿0.053
$712.27K
₿0.09
$40.58M
₿3.5
$40.58M
₿0
Universal ETH(unieth) Fiyat Tahmini
823 My Neighbor Alice  ALICE $0.4276
₿0.000025
0.83 $39.37M
₿2.28K
$0.4303
₿0.000027
$0.4109
₿0.000025
$32.75M
₿233.79
$42.76M
₿2.55K
$39.37M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
826 Lista DAO  LISTA $0.2268
9.94 $39.2M
$0.227
$0.2052
$20.44M
$226.98M
$39.2M
Lista DAO(lista) Fiyat Tahmini
827 TokenFi  TOKEN $0.01464
₿0.0000020
5.49 $39.1M
₿2.85K
$0.01464
₿0.0000021
$0.01379
₿0.0000019
$6.96M
₿481.76
$146.46M
₿20.14K
$39.1M
₿2.85K
TokenFi(token) Fiyat Tahmini
828 AI Analysis Token  AIAT $0.3542
₿0.0000077
0.10 $39.09M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.88K
₿16.83
$177.14M
₿3.89K
$39.09M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
829 Sai  SAI $14.6
₿0.00026
5.05 $39.08M
₿720.5
$14.81
₿0.00027
$13.85
₿0.00025
$348.42
₿0
$39.08M
₿720.5
$39.08M
₿720.5
Sai(sai) Fiyat Tahmini
832 Huobi Token  HT $0.2422
₿0.000011
-2.30 $38.6M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$101.83K
₿27.72
$48.68M
₿2.32K
$38.6M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
833 Peapods Finance  PEAS $3.88
₿0.000072
4.01 $38.57M
₿721.75
$3.9
₿0.000075
$3.73
₿0.000071
$608.9K
₿6.19
$38.57M
₿721.75
$38.57M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
835 SX Network  SX $0.07254
₿0.0000016
-1.02 $38.35M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$73.61K
₿0.11
$72.49M
₿1.64K
$38.35M
₿720.46
SX Network(sx) Fiyat Tahmini
837 Storj  STORJ $0.2658
₿0.0000099
2.77 $38.22M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$10.26M
₿293.65
$112.97M
₿4.23K
$38.22M
₿1.43K
Storj(storj) Fiyat Tahmini
839 Kujira  KUJI $0.3109
₿0.000032
22.93 $38.04M
₿4.01K
$0.3227
₿0.000034
$0.2418
₿0.000032
$7.56K
₿16.02
$38.05M
₿4.01K
$38.04M
₿4.01K
Kujira(kuji) Fiyat Tahmini
842 Origin Protocol  OGN $0.05424
₿0.0000031
3.31 $37.87M
₿1.57K
$0.05424
₿0.0000033
$0.05178
₿0.0000030
$6.67M
₿352.47
$76.45M
₿3.12K
$37.87M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
843 Snowbank  SB $236.83
₿0.0032
3.83 $37.85M
₿522.32
$237.24
₿0.0033
$226.41
₿0.0031
$85.97
₿0.01
$37.85M
₿522.32
$37.85M
₿522.32
Snowbank(sb) Fiyat Tahmini
845 Lista USD  LISUSD $0.9997
₿0.000014
0.01* $37.59M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$268.2K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
846 XPLA  XPLA $0.04556
₿0.0000030
0.32 $37.58M
₿1.66K
$0.04601
₿0.0000031
$0.04497
₿0.0000030
$398.4K
₿1.42
$91.14M
₿6.2K
$37.58M
₿1.66K
XPLA(xpla) Fiyat Tahmini
849 TomoChain  VIC $0.3083
₿0.000013
1.66 $37.46M
₿1.35K
$0.3402
₿0.000014
$0.2959
₿0.000013
$48.13M
₿84.76
$64.66M
₿1.38K
$37.46M
₿1.35K
TomoChain(vic) Fiyat Tahmini
850 Alephium  ALPH $0.3234
₿0.000049
-0.64 $37.46M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$680.64K
₿67.35
$68.66M
₿9.7K
$37.46M
₿3.71K
Alephium(alph) Fiyat Tahmini
851 sUSD  SUSD $0.9177
₿0.000014
-0.05 $37.39M
₿727.58
$0.9239
₿0.000014
$0.9164
₿0.000014
$244.63K
₿56.3
$37.39M
₿727.58
$37.39M
₿727.58
sUSD(susd) Fiyat Tahmini
853 Metadium  META $0.0217
₿0.00000084
-0.59 $37.23M
₿1.43K
$0.02214
₿0.00000086
$0.0217
₿0.00000068
$249.98K
₿2.96K
$43.42M
₿1.68K
$37.23M
₿1.43K
Metadium(meta) Fiyat Tahmini
860 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.04 $36.22M
₿1.03K
$0.02498
₿0.00000034
$0.02495
₿0.00000033
$24.51
₿0
$36.22M
₿1.03K
$36.22M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
863 Myria  MYRIA $0.001269
₿0.00000012
15.24 $35.6M
₿2.16K
$0.001283
₿0.00000013
$0.0011
₿0.00000012
$3.2M
₿42.41
$62.92M
₿6.19K
$35.6M
₿2.16K
Myria(myria) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin