$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
650 Omni Network  OMNI $1.56
6.41 $58.78M
$1.57
$1.46
$15.71M
$155.56M
$58.78M
Omni Network(omni) Fiyat Tahmini
654 Wrapped Centrifuge  WCFG $0.1941
₿0.000012
0.08 $58.54M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$87.57K
₿15.04
$58.54M
$58.54M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
655 ANDY ETH  ANDY $0.00005796
₿0.00000000068
10.02 $57.99M
₿0
$0.00005984
₿0.0000000011
$0.00005254
₿0.00000000062
$1.04M
₿126.37
$57.99M
₿680.75
$57.99M
₿0
ANDY ETH(andy) Fiyat Tahmini
656 Medibloc  MED $0.005747
₿0.00000024
0.64 $57.77M
₿1.99K
$0.005818
₿0.00000025
$0.005679
₿0.00000023
$405.21K
₿459.55
$62.3M
₿2.31K
$57.77M
₿1.99K
Medibloc(med) Fiyat Tahmini
657 Solidus Ai Tech  AITECH $0.03757
₿0.0000031
0.98 $57.95M
₿1.67K
$0.0399
₿0.0000034
$0.0372
₿0.0000030
$14.02M
₿115.83
$74.69M
₿6.28K
$57.95M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
658 Binance USD  BUSD $1
₿0.000014
0.16 $57.86M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$8.13K
₿10.08
$57.86M
₿1.04K
$57.86M
₿1.04K
659 Zentry  ZENT $0.008101
4.83 $57.55M
$0.008175
$0.007714
$8.32M
$78.56M
$57.55M
Zentry(zent) Fiyat Tahmini
660 Vanar Chain  VANRY $0.02972
₿0.0000031
8.30 $57.54M
₿4.38K
$0.03055
₿0.0000033
$0.02732
₿0.0000031
$18.36M
₿277.07
$59.18M
₿4.38K
$57.54M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
661 CYBER  CYBER $1.31
₿0.00019
6.19 $57.55M
₿2.15K
$1.33
₿0.00020
$1.24
₿0.00019
$16.47M
₿406.88
$131.51M
₿19.5K
$57.55M
₿2.15K
CYBER(cyber) Fiyat Tahmini
662 Railgun  RAIL $1
₿0.0000096
2.41 $57.6M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$223.65K
₿2.78
$57.6M
₿553.67
$57.6M
₿553.67
Railgun(rail) Fiyat Tahmini
663 SSV Network  SSV $8.1
₿0.00076
6.76 $57.3M
₿5.39K
$8.26
₿0.00076
$7.58
₿0.00068
$21.74M
₿676.96
$108.14M
₿8.58K
$57.3M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
664 Tokamak Network  TON $1.08
₿0.000040
-0.96 $57.21M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.1M
₿779.26
$102.71M
₿2.61K
$57.21M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
665 Magic  MAGIC $0.185
₿0.000014
-7.57 $57.27M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$239.29M
₿857.34
$64.68M
₿4.99K
$57.27M
₿3.86K
Magic(magic) Fiyat Tahmini
666 GameBuild  GAME $0.003187
4.66 $56.5M
$0.003545
$0.003043
$33.11M
$68.28M
$56.5M
GameBuild(game) Fiyat Tahmini
667 Moonriver  MOVR $5.74
₿0.00025
4.60 $56M
₿2.3K
$5.79
₿0.00027
$5.47
₿0.00025
$5.06M
₿150.56
$68.74M
₿2.9K
$56M
₿2.3K
Moonriver(movr) Fiyat Tahmini
669 Neutron  NTRN $0.09321
₿0.000015
4.05 $55.79M
₿4.21K
$0.09425
₿0.000016
$0.08956
₿0.000014
$3.42M
₿196.13
$93.11M
₿15.05K
$55.79M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
670 JOE  JOE $0.1399
₿0.000011
-2.51 $55.63M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$18.12M
₿381.33
$69.83M
₿5.65K
$55.63M
₿3.86K
JOE(joe) Fiyat Tahmini
673 Magic Internet Money  MIM $0.9943
₿0.000014
-0.65 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9943
₿0.000014
$856
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
675 RIF Token  RIF $0.05532
₿0.0000036
3.38 $55.33M
₿3.65K
$0.05557
₿0.0000038
$0.05348
₿0.0000036
$2.45M
₿52.65
$55.33M
₿3.65K
$55.33M
₿3.65K
RIF Token(rif) Fiyat Tahmini
678 Cobak Token  CBK $0.5734
₿0.000014
-5.16 $54.58M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$11.66M
₿28.43
$57.37M
₿1.43K
$54.58M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
680 Cartesi  CTSI $0.0623
₿0.0000038
3.04 $54.41M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.04M
₿150.18
$62.3M
₿3.91K
$54.41M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
681 Humans.ai  HEART $0.006955
₿0.00000039
9.56 $54.25M
₿2.21K
$0.007026
₿0.00000043
$0.006345
₿0.00000038
$443.31K
₿8.91
$54.25M
₿3.09K
$54.25M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
686 Aergo  AERGO $0.1132
₿0.0000023
0.23 $53.46M
₿1.05K
$0.1168
₿0.0000024
$0.1127
₿0.0000023
$5.12M
₿27.23
$56.57M
₿1.18K
$53.46M
₿1.05K
Aergo(aergo) Fiyat Tahmini
689 Polyhedra Network  ZKJ $0.164
₿0.000036
3.23 $53.15M
₿0
$0.1681
₿0.000040
$0.1583
₿0.000036
$8.43M
₿485.7
$164.08M
₿32.51K
$53.15M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
692 ECOMI  OMI $0.0001946
₿0.0000000099
0.99 $52.74M
₿2.71K
$0.0002105
₿0.000000010
$0.000191
₿0.0000000097
$2.52M
₿7.27
$60.52M
₿3.11K
$52.74M
₿2.71K
ECOMI(omi) Fiyat Tahmini
700 Access Protocol  ACS $0.001241
₿0.000000046
3.92 $51.78M
₿1.6K
$0.001243
₿0.000000047
$0.001193
₿0.000000045
$1.18M
₿26.63
$110.23M
₿4.02K
$51.78M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
701 Propy  PRO $0.8923
₿0.000038
4.61 $51.66M
₿2.21K
$0.8988
₿0.000040
$0.8512
₿0.000036
$8.98M
₿140.66
$89.24M
₿3.81K
$51.66M
₿2.21K
Propy(pro) Fiyat Tahmini
702 WINk  WIN $0.00005199
₿0.0000000022
1.63 $51.65M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005098
₿0.0000000022
$10.39M
₿117.77
$51.93M
₿2.21K
$51.65M
₿2.13K
WINk(win) Fiyat Tahmini
704 Oasys  OAS $0.01141
₿0.0000011
2.50 $51.31M
₿2.17K
$0.01141
₿0.0000011
$0.01096
₿0.0000011
$3.41M
₿16.86
$114.11M
₿11.65K
$51.31M
₿2.17K
Oasys(oas) Fiyat Tahmini
705 SECRET  SCRT $0.1639
₿0.0000083
-0.70 $51.18M
₿2.27K
$0.1692
₿0.0000088
$0.1637
₿0.0000083
$2.62M
₿60.07
$53.79M
₿2.44K
$51.18M
₿2.27K
SECRET(scrt) Fiyat Tahmini
708 Escoin Token  ELG $0.2768
₿0.000017
1.50 $51M
₿2.42K
$0.2782
₿0.000017
$0.2719
₿0.000016
$432K
₿12.24
$69.22M
₿4.29K
$51M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
710 Kyber Network Crystal  KNC $0.3
₿0.000010
1.96 $51.01M
₿1.85K
$0.3046
₿0.000011
$0.294
₿0.000010
$5.95M
₿261.84
$72.05M
₿2.59K
$51.01M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
712 StrikeCoin  STRX $0.05967
₿0.0000013
18.88 $50.6M
₿1.15K
$0.06038
₿0.0000014
$0.05017
₿0.0000013
$82K
₿16.98
$52.92M
₿1.21K
$50.6M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
713 MMX  MMX $0.3086
₿0.000031
-13.12 $50.37M
₿0
$0.3649
₿0.000031
$0.3075
₿0.000030
$57.82K
₿0.12
$154.37M
₿4.76K
$50.37M
₿0
MMX(mmx) Fiyat Tahmini
715 Nosana  NOS $0.6015
₿0.000042
15.33 $50.19M
₿3.53K
$0.645
₿0.000044
$0.5182
₿0.000041
$1.95M
₿23.57
$60.18M
₿4.24K
$50.19M
₿3.53K
Nosana(nos) Fiyat Tahmini
716 Hashflow  HFT $0.08552
₿0.0000060
-1.14 $50.1M
₿2.33K
$0.09132
₿0.0000063
$0.08522
₿0.0000060
$20.53M
₿214.44
$85.53M
₿6.05K
$50.1M
₿2.33K
Hashflow(hft) Fiyat Tahmini
718 Bone ShibaSwap  BONE $0.199
₿0.000010
3.28 $49.76M
₿2.52K
$0.2012
₿0.000010
$0.1914
₿0.000010
$4.13M
₿135.83
$49.78M
₿2.52K
$49.76M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
719 QuarkChain  QKC $0.006962
₿0.00000019
-0.73 $49.7M
₿1.35K
$0.007167
₿0.00000019
$0.00696
₿0.00000019
$3.01M
₿25.59
$69.61M
₿1.94K
$49.7M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
722 Web 3 Dollar  USD3 $1.05
0.10 $49.25M
$1.05
$1.05
$111.26K
$49.25M
$49.25M
Web 3 Dollar(usd3) Fiyat Tahmini
725 Gains Network  GNS $1.68
₿0.000065
0.26 $49.25M
₿2.23K
$1.77
₿0.000067
$1.66
₿0.000065
$5.55M
₿78.65
$49.24M
₿2.23K
$49.25M
₿2.23K
Gains Network(gns) Fiyat Tahmini
726 Oraichain Token  ORAI $2.58
₿0.00020
0.92 $48.9M
₿3.27K
$2.66
₿0.00020
$2.53
₿0.00020
$49.97K
₿99.69
$49.51M
₿3.64K
$48.9M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
730 Smooth Love Potion  SLP $0.001352
₿0.000000076
3.50 $48.66M
₿3.18K
$0.00137
₿0.000000081
$0.001304
₿0.000000076
$4.83M
₿254.16
$48.66M
$48.66M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
733 Gemini Dollar  GUSD $1
₿0.000014
0.05 $48.26M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$168.04M
₿20.99
$48.26M
₿1.8K
$48.26M
₿1.8K
736 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.11M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$658.85K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
737 Alethea Artificial Liquid Intelligence Token  ALI $0.005282
₿0.00000034
8.62 $48.17M
₿1.19K
$0.00576
₿0.00000035
$0.004863
₿0.00000033
$1.96M
₿31.77
$52.14M
₿3.39K
$48.17M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
738 HUNT Platform  HUNT $0.2439
₿0.0000075
-0.19 $48.51M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$135.47K
₿68.66
$48.51M
₿1.51K
$48.51M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
739 TOKPIE  TKP $0.6041
₿0.000011
6.16 $47.87M
₿875.35
$0.6151
₿0.000011
$0.5682
₿0.000011
$27.97K
₿1.47
$60.37M
₿1.1K
$47.87M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
742 Velodrome Finance  VELO $0.04935
₿0.0000035
6.61 $47.69M
₿2.15K
$0.05031
₿0.0000037
$0.04615
₿0.0000034
$8.51M
₿193.29
$105.78M
₿5.59K
$47.69M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
743 Mountain Protocol USD  USDM $0.9919
₿0.000014
-0.26 $47.61M
₿0
$0.9952
₿0.000014
$0.9888
₿0.000014
$54.46K
₿17.3
$47.61M
₿1.19K
$47.61M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
747 DIAdata  DIA $0.3894
₿0.0000088
2.30 $46.59M
₿977.29
$0.3943
₿0.0000090
$0.3796
₿0.0000088
$3.74M
₿123.45
$65.72M
₿1.49K
$46.59M
₿977.29
DIAdata(dia) Fiyat Tahmini
750 HashAI  HASHAI $0.0005186
₿0.000000034
8.99 $46.42M
₿0
$0.0005264
₿0.000000035
$0.0004678
₿0.000000030
$574.7K
₿36.98
$49.29M
₿3.3K
$46.42M
₿0
HashAI(hashai) Fiyat Tahmini
751 Wilder World  WILD $0.1425
₿0.000014
3.82 $46.22M
₿3.98K
$0.1483
₿0.000015
$0.137
₿0.000013
$1.06M
₿32.35
$71.25M
₿7.14K
$46.22M
₿3.98K
Wilder World(wild) Fiyat Tahmini
754 Autonolas  OLAS $0.2523
₿0.000056
-1.42 $45.93M
₿2.46K
$0.2671
₿0.000057
$0.2505
₿0.000052
$589.21K
₿48.92
$118.74M
₿30.31K
$45.93M
₿2.46K
Autonolas(olas) Fiyat Tahmini
755 Gods Unchained  GODS $0.1203
₿0.0000041
2.22 $45.88M
₿1.18K
$0.1212
₿0.0000044
$0.1176
₿0.0000041
$913.84K
₿18.04
$60.17M
₿2.07K
$45.88M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
757 Socean Staked Sol  INF $209.52
₿0.0029
2.10 $45.7M
₿650.73
$213.05
₿0.0030
$204.76
₿0.0029
$3.53M
₿48.78
$139.99M
₿1.99K
$45.7M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
760 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9984
₿0.000014
-0.14 $45.25M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$4.46M
₿67.25
$45.25M
₿21.43K
$45.25M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
761 Coin98  C98 $0.04673
₿0.0000059
4.51 $45.14M
₿3.89K
$0.04955
₿0.0000064
$0.04453
₿0.0000058
$21.24M
₿403.72
$46.68M
₿5.3K
$45.14M
₿3.89K
Coin98(c98) Fiyat Tahmini
765 Celer Network  CELR $0.007875
₿0.00000050
2.70 $44.44M
₿2.84K
$0.007952
₿0.00000050
$0.007647
₿0.00000046
$5.75M
₿373.3
$78.72M
₿5.03K
$44.44M
₿2.84K
Celer Network(celr) Fiyat Tahmini
766 Aurora  AURORA $0.07175
₿0.0000045
4.17 $44.4M
₿2K
$0.07436
₿0.0000049
$0.06879
₿0.0000045
$916.25K
₿23.52
$71.76M
₿4.53K
$44.4M
₿2K
Aurora(aurora) Fiyat Tahmini
769 Liquity BOLD  BOLD $1
0.08 $43.9M
$1
$0.9988
$104.42K
$43.9M
$43.9M
Liquity BOLD(bold) Fiyat Tahmini
771 CertiK  CTK $0.2963
₿0.000013
4.33 $43.53M
₿1.73K
$0.3007
₿0.000013
$0.283
₿0.000012
$3.49M
₿32.93
$43.78M
₿1.74K
$43.53M
₿1.73K
CertiK(ctk) Fiyat Tahmini
773 Decentralized Social  DESO $4.12
₿0.00043
-0.47 $43.35M
₿4.56K
$4.21
₿0.00043
$4.03
₿0.00041
$96.41K
₿144.79
$44.49M
₿4.68K
$43.35M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
777 BENQI  QI $0.006181
₿0.00000033
2.95 $43.35M
₿1.48K
$0.006236
₿0.00000034
$0.005992
₿0.00000033
$2.57M
₿42.87
$44.52M
₿2.38K
$43.35M
₿1.48K
BENQI(qi) Fiyat Tahmini
782 SuperRare  RARE $0.05204
₿0.0000024
0.92 $42.54M
₿1.66K
$0.05252
₿0.0000026
$0.05122
₿0.0000024
$14.2M
₿176.72
$51.92M
₿2.42K
$42.54M
₿1.66K
SuperRare(rare) Fiyat Tahmini
783 Forta  FORT $0.07066
₿0.0000028
3.83 $42.46M
₿987.97
$0.07092
₿0.0000029
$0.06795
₿0.0000028
$1.26M
₿11.38
$70.67M
₿2.9K
$42.46M
₿987.97
Forta(fort) Fiyat Tahmini
784 MovieBloc  MBL $0.002282
₿0.000000078
0.84 $42.51M
₿1.37K
$0.002309
₿0.000000081
$0.002253
₿0.000000078
$4.86M
₿29.17
$68.42M
₿2.34K
$42.51M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
786 Boba Network  BOBA $0.09309
₿0.0000071
4.04 $42.5M
₿2.75K
$0.09367
₿0.0000074
$0.08897
₿0.0000071
$6.43M
₿655.27
$46.51M
₿3.61K
$42.5M
₿2.75K
Boba Network(boba) Fiyat Tahmini
788 Keep Network  KEEP $0.07729
₿0.0000032
3.41 $42.49M
₿1.8K
$0.0781
₿0.0000034
$0.07455
₿0.0000032
$3.4K
₿0.72
$77.29M
₿3.27K
$42.49M
₿1.8K
Keep Network(keep) Fiyat Tahmini
791 CorgiAI  CORGIAI $0.0001229
₿0.000000031
-0.30 $42.27M
₿10.89K
$0.0001249
₿0.000000033
$0.0001195
₿0.000000031
$28.49K
₿6.96
$45.83M
₿11.81K
$42.27M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
792 Wrapped NXM  WNXM $62.51
₿0.0010
1.99 $42.07M
₿1.14K
$63.91
₿0.0010
$61.22
₿0.0010
$1.92M
₿63.3
$42.06M
₿1.14K
$42.07M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
794 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Whiteheart(white) Fiyat Tahmini
796 LandWolf  WOLF $0.00004673
20.22 $42.16M
$0.00004758
$0.00003886
$3.09M
$42.16M
$42.16M
LandWolf(wolf) Fiyat Tahmini
797 SMARDEX  SDEX $0.004544
₿0.00000032
1.24 $41.83M
₿2.66K
$0.004565
₿0.00000032
$0.004476
₿0.00000031
$447.39K
₿25.34
$45.34M
₿3.21K
$41.83M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
800 Seedify.fund  SFUND $0.6541
₿0.000055
-0.75 $41.45M
₿3.53K
$0.6684
₿0.000056
$0.6521
₿0.000055
$3.81M
₿126.83
$65.21M
₿5.56K
$41.45M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
801 Liquity USD  LUSD $1
₿0.000014
0.10 $41.03M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$212.15K
₿40.52
$40.98M
₿1.71K
$41.03M
₿1.71K
803 DODO  DODO $0.04098
₿0.0000032
5.20 $40.97M
₿2.15K
$0.04148
₿0.0000034
$0.03882
₿0.0000032
$5.95M
₿187.8
$40.97M
₿3.26K
$40.97M
₿2.15K
DODO(dodo) Fiyat Tahmini
805 Tensor  TNSR $0.1217
₿0.000023
3.49 $40.59M
₿2.94K
$0.1234
₿0.000028
$0.1164
₿0.000022
$9.58M
₿5.59K
$121.3M
₿23.48K
$40.59M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
807 MARBLEX  MBX $0.1901
₿0.000015
-0.36 $40.68M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.56M
₿32.11
$61.14M
₿5.01K
$40.68M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
811 Wrapped QUIL  QUIL $0.04447
0.94 $40.09M
$0.04861
$0.04399
$657.61K
$40.09M
$40.09M
Wrapped QUIL(quil) Fiyat Tahmini
812 Universal ETH  UNIETH $3,054.31
₿0.054
5.28 $40.06M
₿0
$3,099.17
₿0.054
$2,898.6
₿0.053
$671.12K
₿0.09
$40.06M
₿3.5
$40.06M
₿0
Universal ETH(unieth) Fiyat Tahmini
818 Kujira  KUJI $0.3177
₿0.000032
25.78 $38.86M
₿4.01K
$0.3227
₿0.000034
$0.2418
₿0.000032
$23.8K
₿16.02
$38.87M
₿4.01K
$38.86M
₿4.01K
Kujira(kuji) Fiyat Tahmini
825 TomoChain  VIC $0.3214
₿0.000013
11.00 $39.11M
₿1.35K
$0.3402
₿0.000014
$0.2867
₿0.000013
$61.35M
₿84.76
$67.5M
₿1.38K
$39.11M
₿1.35K
TomoChain(vic) Fiyat Tahmini
826 AI Analysis Token  AIAT $0.3535
₿0.0000077
-0.63 $39M
₿0
$0.358
₿0.0000077
$0.3524
₿0.0000073
$110.23K
₿16.83
$176.73M
₿3.89K
$39M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
827 My Neighbor Alice  ALICE $0.4236
₿0.000025
-2.79 $38.98M
₿2.28K
$0.4382
₿0.000027
$0.4109
₿0.000025
$38.46M
₿233.79
$42.33M
₿2.55K
$38.98M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
828 Sai  SAI $14.55
₿0.00026
4.76 $38.89M
₿720.5
$14.81
₿0.00027
$13.85
₿0.00025
$347.11
₿0
$38.89M
₿720.5
$38.89M
₿720.5
Sai(sai) Fiyat Tahmini
830 Huobi Token  HT $0.2423
₿0.000011
-2.27 $38.63M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$99.92K
₿27.72
$48.72M
₿2.32K
$38.63M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
832 Lista DAO  LISTA $0.2224
8.49 $38.4M
$0.2257
$0.2045
$19.51M
$222.33M
$38.4M
Lista DAO(lista) Fiyat Tahmini
834 TokenFi  TOKEN $0.01433
₿0.0000020
6.26 $38.13M
₿2.85K
$0.01456
₿0.0000021
$0.01347
₿0.0000019
$6.68M
₿481.76
$142.85M
₿20.14K
$38.13M
₿2.85K
TokenFi(token) Fiyat Tahmini
835 Peapods Finance  PEAS $3.83
₿0.000072
3.11 $38.12M
₿721.75
$3.85
₿0.000075
$3.72
₿0.000071
$550.71K
₿6.19
$38.12M
₿721.75
$38.12M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
836 SX Network  SX $0.07213
₿0.0000016
-4.86 $38.13M
₿720.46
$0.07583
₿0.0000016
$0.0653
₿0.0000015
$111.13K
₿0.11
$72.08M
₿1.64K
$38.13M
₿720.46
SX Network(sx) Fiyat Tahmini
839 XPLA  XPLA $0.046
₿0.0000030
0.16 $37.94M
₿1.66K
$0.04619
₿0.0000031
$0.04493
₿0.0000030
$101.59K
₿1.42
$92.01M
₿6.2K
$37.94M
₿1.66K
XPLA(xpla) Fiyat Tahmini
841 Storj  STORJ $0.2617
₿0.0000099
1.22 $37.62M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$10.4M
₿293.65
$111.2M
₿4.23K
$37.62M
₿1.43K
Storj(storj) Fiyat Tahmini
842 Lista USD  LISUSD $0.9995
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$280.14K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
846 Origin Protocol  OGN $0.05364
₿0.0000031
3.67 $37.45M
₿1.57K
$0.05407
₿0.0000033
$0.05159
₿0.0000030
$7.28M
₿352.47
$75.61M
₿3.12K
$37.45M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
848 sUSD  SUSD $0.9178
₿0.000014
0.13 $37.4M
₿727.58
$0.923
₿0.000014
$0.9164
₿0.000014
$233.21K
₿56.3
$37.4M
₿727.58
$37.4M
₿727.58
sUSD(susd) Fiyat Tahmini
849 Snowbank  SB $233.31
₿0.0032
2.84 $37.33M
₿522.32
$235.84
₿0.0033
$225.46
₿0.0031
$73.61
₿0.01
$37.33M
₿522.32
$37.33M
₿522.32
Snowbank(sb) Fiyat Tahmini
850 Alephium  ALPH $0.3219
₿0.000049
-1.49 $37.31M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$695.18K
₿67.35
$68.39M
₿9.7K
$37.31M
₿3.71K
Alephium(alph) Fiyat Tahmini
851 Metadium  META $0.02177
₿0.00000084
-0.46 $37.35M
₿1.43K
$0.02214
₿0.00000086
$0.02174
₿0.00000068
$225.93K
₿2.96K
$43.55M
₿1.68K
$37.35M
₿1.43K
Metadium(meta) Fiyat Tahmini
854 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.04 $36.21M
₿1.03K
$0.02497
₿0.00000034
$0.02495
₿0.00000033
$20.79
₿0
$36.21M
₿1.03K
$36.21M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
855 Uquid Coin  UQC $3.61
₿0.00013
-1.34 $36.05M
₿1.32K
$3.84
₿0.00013
$3.61
₿0.00012
$88.96K
₿40.38
$144.22M
₿5.3K
$36.05M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin