$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
649 Omni Network  OMNI $1.62
7.72 $61.28M
$1.63
$1.51
$20.49M
$162.18M
$61.28M
Omni Network(omni) Fiyat Tahmini
652 QANplatform  QANX $0.03565
₿0.0000013
3.60 $60.45M
₿2.23K
$0.03649
₿0.0000013
$0.03432
₿0.0000013
$395.62K
₿16.63
$74.66M
₿2.75K
$60.45M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
653 SSV Network  SSV $8.55
₿0.00076
7.70 $60.52M
₿5.39K
$8.55
₿0.00076
$7.94
₿0.00068
$22.29M
₿676.96
$114.22M
₿8.58K
$60.52M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
654 Vanar Chain  VANRY $0.03125
₿0.0000031
3.64 $60.48M
₿4.38K
$0.03124
₿0.0000033
$0.02924
₿0.0000031
$15.78M
₿277.07
$62.21M
₿4.38K
$60.48M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
656 CYBER  CYBER $1.37
₿0.00019
5.18 $60.12M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$14.49M
₿406.88
$137.38M
₿19.5K
$60.12M
₿2.15K
CYBER(cyber) Fiyat Tahmini
658 JOE  JOE $0.1504
₿0.000011
0.32 $59.88M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$20.49M
₿381.33
$75.15M
₿5.65K
$59.88M
₿3.86K
JOE(joe) Fiyat Tahmini
659 Solidus Ai Tech  AITECH $0.0386
₿0.0000031
0.64 $59.55M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$16.07M
₿115.83
$76.75M
₿6.28K
$59.55M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
662 Wrapped Centrifuge  WCFG $0.1954
₿0.000012
1.16 $58.94M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$69.53K
₿15.04
$58.94M
$58.94M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
664 Medibloc  MED $0.005793
₿0.00000024
0.90 $58.39M
₿1.99K
$0.005818
₿0.00000025
$0.005704
₿0.00000023
$416.43K
₿459.55
$62.97M
₿2.31K
$58.39M
₿1.99K
Medibloc(med) Fiyat Tahmini
665 Moonriver  MOVR $5.98
₿0.00025
6.22 $58.31M
₿2.3K
$5.98
₿0.00027
$5.63
₿0.00025
$5.25M
₿150.56
$71.59M
₿2.9K
$58.31M
₿2.3K
Moonriver(movr) Fiyat Tahmini
666 Zentry  ZENT $0.008207
2.88 $58.33M
$0.008234
$0.007965
$8.67M
$79.62M
$58.33M
Zentry(zent) Fiyat Tahmini
667 Neutron  NTRN $0.09734
₿0.000015
5.53 $58.29M
₿4.21K
$0.0973
₿0.000016
$0.09224
₿0.000014
$3.61M
₿196.13
$97.29M
₿15.05K
$58.29M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
668 Tokamak Network  TON $1.1
₿0.000040
0.87 $58.2M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.25M
₿779.26
$104.49M
₿2.61K
$58.2M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
669 Binance USD  BUSD $1
₿0.000014
-0.07 $57.82M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$5.78K
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
670 GameBuild  GAME $0.003221
4.75 $57.1M
$0.003545
$0.003068
$34.23M
$69M
$57.1M
GameBuild(game) Fiyat Tahmini
671 Magic  MAGIC $0.1865
₿0.000014
-8.35 $57.36M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$187.59M
₿857.34
$64.78M
₿4.99K
$57.36M
₿3.86K
Magic(magic) Fiyat Tahmini
675 Railgun  RAIL $0.989
₿0.0000096
-2.29 $56.85M
₿553.67
$1.01
₿0.0000097
$0.9852
₿0.0000089
$268.51K
₿2.78
$56.85M
₿553.67
$56.85M
₿553.67
Railgun(rail) Fiyat Tahmini
676 RIF Token  RIF $0.05673
₿0.0000036
4.72 $56.69M
₿3.65K
$0.0567
₿0.0000038
$0.0541
₿0.0000036
$2.31M
₿52.65
$56.69M
₿3.65K
$56.69M
₿3.65K
RIF Token(rif) Fiyat Tahmini
677 Cobak Token  CBK $0.5947
₿0.000014
-1.19 $56.61M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$5.71M
₿28.43
$59.51M
₿1.43K
$56.61M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
679 MMX  MMX $0.3447
₿0.000031
-2.67 $56.23M
₿0
$0.3613
₿0.000031
$0.3075
₿0.000030
$63.42K
₿0.12
$172.33M
₿4.76K
$56.23M
₿0
MMX(mmx) Fiyat Tahmini
682 Cartesi  CTSI $0.06388
₿0.0000038
2.55 $55.76M
₿3.07K
$0.06387
₿0.0000040
$0.06181
₿0.0000038
$5.33M
₿150.18
$63.84M
₿3.91K
$55.76M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
685 Magic Internet Money  MIM $1
₿0.000014
-1.08 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9942
₿0.000014
$1.74K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
687 Oraichain Token  ORAI $2.9
₿0.00020
11.80 $55M
₿3.27K
$2.9
₿0.00020
$2.53
₿0.00020
$1.01M
₿99.69
$55.69M
₿3.64K
$55M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
688 Polyhedra Network  ZKJ $0.1697
₿0.000036
4.37 $54.98M
₿0
$0.1705
₿0.000040
$0.1624
₿0.000036
$8.33M
₿485.7
$169.72M
₿32.51K
$54.98M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
690 Aergo  AERGO $0.1162
₿0.0000023
1.93 $54.89M
₿1.05K
$0.1168
₿0.0000024
$0.1131
₿0.0000023
$9.2M
₿27.23
$58.09M
₿1.18K
$54.89M
₿1.05K
Aergo(aergo) Fiyat Tahmini
692 SECRET  SCRT $0.1746
₿0.0000083
4.63 $54.43M
₿2.27K
$0.1744
₿0.0000088
$0.1637
₿0.0000083
$3.88M
₿60.07
$57.21M
₿2.44K
$54.43M
₿2.27K
SECRET(scrt) Fiyat Tahmini
696 Escoin Token  ELG $0.2898
₿0.000017
5.78 $53.38M
₿2.42K
$0.2902
₿0.000017
$0.2733
₿0.000016
$422.36K
₿12.24
$72.45M
₿4.29K
$53.38M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
703 Humans.ai  HEART $0.00677
₿0.00000039
3.80 $52.82M
₿2.21K
$0.007026
₿0.00000043
$0.006517
₿0.00000038
$459.09K
₿8.91
$52.82M
₿3.09K
$52.82M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
706 ECOMI  OMI $0.0001939
₿0.0000000099
-2.86 $52.68M
₿2.71K
$0.0002014
₿0.000000010
$0.0001921
₿0.0000000097
$1.73M
₿7.27
$60.44M
₿3.11K
$52.68M
₿2.71K
ECOMI(omi) Fiyat Tahmini
707 Propy  PRO $0.9062
₿0.000038
2.46 $52.45M
₿2.21K
$0.907
₿0.000040
$0.8831
₿0.000036
$9.51M
₿140.66
$90.59M
₿3.81K
$52.45M
₿2.21K
Propy(pro) Fiyat Tahmini
708 Access Protocol  ACS $0.001249
₿0.000000046
3.91 $52.31M
₿1.6K
$0.001254
₿0.000000047
$0.001193
₿0.000000045
$1.27M
₿26.63
$111.35M
₿4.02K
$52.31M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
709 WINk  WIN $0.00005236
₿0.0000000022
2.04 $52.03M
₿2.13K
$0.00005238
₿0.0000000022
$0.00005131
₿0.0000000022
$11.18M
₿117.77
$52.31M
₿2.21K
$52.03M
₿2.13K
WINk(win) Fiyat Tahmini
710 Kyber Network Crystal  KNC $0.3056
₿0.000010
1.08 $51.92M
₿1.85K
$0.3056
₿0.000011
$0.2978
₿0.000010
$5.97M
₿261.84
$73.33M
₿2.59K
$51.92M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
712 Hashflow  HFT $0.08829
₿0.0000060
-1.38 $51.73M
₿2.33K
$0.0912
₿0.0000063
$0.0844
₿0.0000060
$21.26M
₿214.44
$88.31M
₿6.05K
$51.73M
₿2.33K
Hashflow(hft) Fiyat Tahmini
715 Oasys  OAS $0.01148
₿0.0000011
3.42 $51.66M
₿2.17K
$0.01224
₿0.0000011
$0.01108
₿0.0000011
$4.61M
₿16.86
$114.88M
₿11.65K
$51.66M
₿2.17K
Oasys(oas) Fiyat Tahmini
719 Bone ShibaSwap  BONE $0.2028
₿0.000010
1.32 $50.6M
₿2.52K
$0.2039
₿0.000010
$0.1956
₿0.000010
$5.07M
₿135.83
$50.62M
₿2.52K
$50.6M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
721 Coin98  C98 $0.05232
₿0.0000059
12.11 $50.45M
₿3.89K
$0.05233
₿0.0000064
$0.04587
₿0.0000058
$25.45M
₿403.72
$52.17M
₿5.3K
$50.45M
₿3.89K
Coin98(c98) Fiyat Tahmini
722 QuarkChain  QKC $0.007078
₿0.00000019
-0.57 $50.5M
₿1.35K
$0.007167
₿0.00000019
$0.006932
₿0.00000019
$3.43M
₿25.59
$70.74M
₿1.94K
$50.5M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
724 Smooth Love Potion  SLP $0.001391
₿0.000000076
2.77 $50M
₿3.18K
$0.001391
₿0.000000081
$0.001346
₿0.000000076
$4.88M
₿254.16
$50M
$50M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
725 HashAI  HASHAI $0.0005598
₿0.000000034
11.56 $50.32M
₿0
$0.0006026
₿0.000000035
$0.0004987
₿0.000000030
$876.36K
₿36.98
$53.44M
₿3.3K
$50.32M
₿0
HashAI(hashai) Fiyat Tahmini
732 StrikeCoin  STRX $0.05825
₿0.0000013
9.12 $49.41M
₿1.15K
$0.06038
₿0.0000014
$0.05165
₿0.0000013
$83.91K
₿16.98
$51.67M
₿1.21K
$49.41M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
733 Gains Network  GNS $1.68
₿0.000065
0.42 $49.37M
₿2.23K
$1.77
₿0.000067
$1.63
₿0.000065
$6.63M
₿78.65
$49.37M
₿2.23K
$49.37M
₿2.23K
Gains Network(gns) Fiyat Tahmini
734 Velodrome Finance  VELO $0.05098
₿0.0000035
6.38 $49.26M
₿2.15K
$0.05091
₿0.0000037
$0.04787
₿0.0000034
$8.12M
₿193.29
$109.26M
₿5.59K
$49.26M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
735 Web 3 Dollar  USD3 $1.05
0.01* $49.25M
$1.05
$1.05
$81.18K
$49.25M
$49.25M
Web 3 Dollar(usd3) Fiyat Tahmini
737 Alethea Artificial Liquid Intelligence Token  ALI $0.005385
₿0.00000034
-0.01* $49.1M
₿1.19K
$0.00576
₿0.00000035
$0.004874
₿0.00000033
$2.01M
₿31.77
$53.16M
₿3.39K
$49.1M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
739 Wilder World  WILD $0.1509
₿0.000014
6.71 $48.97M
₿3.98K
$0.158
₿0.000015
$0.1404
₿0.000013
$1.65M
₿32.35
$75.5M
₿7.14K
$48.97M
₿3.98K
Wilder World(wild) Fiyat Tahmini
742 TOKPIE  TKP $0.6164
₿0.000011
4.30 $48.84M
₿875.35
$0.6189
₿0.000011
$0.5907
₿0.000011
$27.08K
₿1.47
$61.6M
₿1.1K
$48.84M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
743 Nosana  NOS $0.584
₿0.000042
10.08 $48.71M
₿3.53K
$0.645
₿0.000044
$0.5286
₿0.000041
$2.01M
₿23.57
$58.41M
₿4.24K
$48.71M
₿3.53K
Nosana(nos) Fiyat Tahmini
744 HUNT Platform  HUNT $0.2447
₿0.0000075
-0.61 $48.72M
₿1.51K
$0.25
₿0.0000077
$0.2407
₿0.0000070
$3.45M
₿68.66
$48.72M
₿1.51K
$48.72M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
746 DIAdata  DIA $0.4057
₿0.0000088
4.06 $48.48M
₿977.29
$0.405
₿0.0000090
$0.3858
₿0.0000088
$4.59M
₿123.45
$68.38M
₿1.49K
$48.48M
₿977.29
DIAdata(dia) Fiyat Tahmini
747 Gemini Dollar  GUSD $1
₿0.000014
0.03 $48.46M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$171.46M
₿20.99
$48.46M
₿1.8K
$48.46M
₿1.8K
750 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$610.84K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
753 Mountain Protocol USD  USDM $0.9922
₿0.000014
-0.24 $47.63M
₿0
$0.9975
₿0.000014
$0.9647
₿0.000014
$253.87K
₿17.3
$47.63M
₿1.19K
$47.63M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
756 Socean Staked Sol  INF $214.74
₿0.0029
2.67 $46.84M
₿650.73
$215.61
₿0.0030
$208.86
₿0.0029
$3.83M
₿48.78
$143.46M
₿1.99K
$46.84M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
757 Gods Unchained  GODS $0.1226
₿0.0000041
2.03 $46.75M
₿1.18K
$0.1226
₿0.0000044
$0.1197
₿0.0000041
$970.85K
₿18.04
$61.32M
₿2.07K
$46.75M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
760 Celer Network  CELR $0.008206
₿0.00000050
4.05 $46.33M
₿2.84K
$0.008194
₿0.00000050
$0.007833
₿0.00000046
$5.98M
₿373.3
$82.06M
₿5.03K
$46.33M
₿2.84K
Celer Network(celr) Fiyat Tahmini
761 Autonolas  OLAS $0.2516
₿0.000056
-4.86 $45.85M
₿2.46K
$0.2671
₿0.000057
$0.2498
₿0.000052
$591.62K
₿48.92
$118.51M
₿30.31K
$45.85M
₿2.46K
Autonolas(olas) Fiyat Tahmini
763 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.2M
₿0
$1.01
₿0.000014
$0.9982
₿0.000014
$3.86M
₿67.25
$45.2M
₿21.43K
$45.2M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
764 CertiK  CTK $0.3071
₿0.000013
5.78 $45.18M
₿1.73K
$0.3072
₿0.000013
$0.2903
₿0.000012
$3.71M
₿32.93
$45.44M
₿1.74K
$45.18M
₿1.73K
CertiK(ctk) Fiyat Tahmini
771 BENQI  QI $0.006344
₿0.00000033
4.50 $44.51M
₿1.48K
$0.006362
₿0.00000034
$0.00607
₿0.00000033
$2.9M
₿42.87
$45.72M
₿2.38K
$44.51M
₿1.48K
BENQI(qi) Fiyat Tahmini
772 Liquity BOLD  BOLD $0.9992
-0.10 $44.49M
$1
$0.9985
$474.26K
$44.49M
$44.49M
Liquity BOLD(bold) Fiyat Tahmini
775 Aurora  AURORA $0.07137
₿0.0000045
-1.93 $44.17M
₿2K
$0.07436
₿0.0000049
$0.07113
₿0.0000045
$769.3K
₿23.52
$71.38M
₿4.53K
$44.17M
₿2K
Aurora(aurora) Fiyat Tahmini
776 LandWolf  WOLF $0.0000488
8.79 $44M
$0.00004952
$0.00004422
$3.08M
$44M
$44M
LandWolf(wolf) Fiyat Tahmini
778 SuperRare  RARE $0.05353
₿0.0000024
3.53 $43.85M
₿1.66K
$0.05348
₿0.0000026
$0.05151
₿0.0000024
$13.09M
₿176.72
$53.53M
₿2.42K
$43.85M
₿1.66K
SuperRare(rare) Fiyat Tahmini
779 Kujira  KUJI $0.3576
₿0.000032
30.49 $43.63M
₿4.01K
$0.3623
₿0.000034
$0.2655
₿0.000032
$22.31K
₿16.02
$43.65M
₿4.01K
$43.63M
₿4.01K
Kujira(kuji) Fiyat Tahmini
782 Decentralized Social  DESO $4.16
₿0.00043
1.92 $43.16M
₿4.56K
$4.54
₿0.00043
$4.03
₿0.00041
$99.12K
₿144.79
$44.29M
₿4.68K
$43.16M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
785 CorgiAI  CORGIAI $0.0001255
₿0.000000031
1.30 $43.11M
₿10.89K
$0.0001254
₿0.000000033
$0.0001195
₿0.000000031
$37.54K
₿6.96
$46.74M
₿11.81K
$43.11M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
786 MovieBloc  MBL $0.002306
₿0.000000078
0.59 $42.98M
₿1.37K
$0.002309
₿0.000000081
$0.002274
₿0.000000078
$4.83M
₿29.17
$69.18M
₿2.34K
$42.98M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
787 Boba Network  BOBA $0.09395
₿0.0000071
3.39 $42.9M
₿2.75K
$0.09532
₿0.0000074
$0.09077
₿0.0000071
$6.69M
₿655.27
$46.95M
₿3.61K
$42.9M
₿2.75K
Boba Network(boba) Fiyat Tahmini
788 DODO  DODO $0.04296
₿0.0000032
7.99 $42.96M
₿2.15K
$0.04287
₿0.0000034
$0.03978
₿0.0000032
$6.84M
₿187.8
$42.96M
₿3.26K
$42.96M
₿2.15K
DODO(dodo) Fiyat Tahmini
789 Forta  FORT $0.0713
₿0.0000028
2.74 $42.84M
₿987.97
$0.07178
₿0.0000029
$0.06859
₿0.0000028
$1.17M
₿11.38
$71.31M
₿2.9K
$42.84M
₿987.97
Forta(fort) Fiyat Tahmini
791 Tensor  TNSR $0.1277
₿0.000023
6.25 $42.7M
₿2.94K
$0.1276
₿0.000028
$0.1198
₿0.000022
$9.8M
₿5.59K
$127.63M
₿23.48K
$42.7M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
792 Keep Network  KEEP $0.07754
₿0.0000032
4.00 $42.64M
₿1.8K
$0.07849
₿0.0000034
$0.07455
₿0.0000032
$2.52K
₿0.72
$77.56M
₿3.27K
$42.64M
₿1.8K
Keep Network(keep) Fiyat Tahmini
793 Wrapped NXM  WNXM $63.17
₿0.0010
-0.37 $42.41M
₿1.14K
$63.88
₿0.0010
$62.27
₿0.0010
$2.51M
₿63.3
$42.41M
₿1.14K
$42.41M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
795 Seedify.fund  SFUND $0.6652
₿0.000055
-0.14 $42.39M
₿3.53K
$0.6684
₿0.000056
$0.6517
₿0.000055
$4.42M
₿126.83
$66.69M
₿5.56K
$42.39M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
800 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Whiteheart(white) Fiyat Tahmini
801 SMARDEX  SDEX $0.004577
₿0.00000032
0.85 $42.15M
₿2.66K
$0.004589
₿0.00000032
$0.004533
₿0.00000031
$452.54K
₿25.34
$45.69M
₿3.21K
$42.15M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
806 Wrapped QUIL  QUIL $0.04586
-1.57 $41.38M
$0.04861
$0.04369
$631.81K
$41.38M
$41.38M
Wrapped QUIL(quil) Fiyat Tahmini
808 Liquity USD  LUSD $1
₿0.000014
0.14 $40.99M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$214.87K
₿40.52
$40.99M
₿1.71K
$40.99M
₿1.71K
810 MARBLEX  MBX $0.1911
₿0.000015
1.53 $40.86M
₿1.83K
$0.192
₿0.000016
$0.1878
₿0.000015
$2.59M
₿32.11
$61.41M
₿5.01K
$40.86M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
814 Universal ETH  UNIETH $3,088.86
₿0.054
2.62 $40.59M
₿0
$3,125.28
₿0.054
$3,007.7
₿0.053
$728.92K
₿0.09
$40.59M
₿3.5
$40.59M
₿0
Universal ETH(unieth) Fiyat Tahmini
817 My Neighbor Alice  ALICE $0.4353
₿0.000025
4.46 $40.09M
₿2.28K
$0.436
₿0.000027
$0.4109
₿0.000025
$29.04M
₿233.79
$43.54M
₿2.55K
$40.09M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
818 Lista DAO  LISTA $0.2321
10.89 $40.09M
$0.2323
$0.2093
$23.08M
$232.1M
$40.09M
Lista DAO(lista) Fiyat Tahmini
821 Sai  SAI $14.83
₿0.00026
3.92 $39.71M
₿720.5
$14.91
₿0.00027
$14.27
₿0.00025
$185.67
₿0
$39.71M
₿720.5
$39.71M
₿720.5
Sai(sai) Fiyat Tahmini
824 TokenFi  TOKEN $0.01482
₿0.0000020
5.89 $39.52M
₿2.85K
$0.01485
₿0.0000021
$0.01396
₿0.0000019
$7.48M
₿481.76
$148.02M
₿20.14K
$39.52M
₿2.85K
TokenFi(token) Fiyat Tahmini
832 Origin Protocol  OGN $0.05575
₿0.0000031
5.05 $38.92M
₿1.57K
$0.05569
₿0.0000033
$0.05307
₿0.0000030
$7.2M
₿352.47
$78.59M
₿3.12K
$38.92M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
833 AI Analysis Token  AIAT $0.3527
₿0.0000077
-0.29 $38.92M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$111.95K
₿16.83
$176.33M
₿3.89K
$38.92M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
836 Storj  STORJ $0.2698
₿0.0000099
1.61 $38.8M
₿1.43K
$0.2696
₿0.000010
$0.2614
₿0.0000098
$11.38M
₿293.65
$114.67M
₿4.23K
$38.8M
₿1.43K
Storj(storj) Fiyat Tahmini
837 Peapods Finance  PEAS $3.89
₿0.000072
3.67 $38.71M
₿721.75
$3.94
₿0.000075
$3.75
₿0.000071
$631.85K
₿6.19
$38.71M
₿721.75
$38.71M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
840 Huobi Token  HT $0.2414
₿0.000011
-0.78 $38.49M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$99.88K
₿27.72
$48.54M
₿2.32K
$38.49M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
842 SX Network  SX $0.07268
₿0.0000016
-0.79 $38.42M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$129.96K
₿0.11
$72.63M
₿1.64K
$38.42M
₿720.46
SX Network(sx) Fiyat Tahmini
844 XPLA  XPLA $0.04608
₿0.0000030
0.97 $38M
₿1.66K
$0.04613
₿0.0000031
$0.04507
₿0.0000030
$100.71K
₿1.42
$92.16M
₿6.2K
$38M
₿1.66K
XPLA(xpla) Fiyat Tahmini
849 Lista USD  LISUSD $0.9999
₿0.000014
0.03 $37.6M
₿953.91
$1
₿0.000014
$0.9991
₿0.000013
$275.6K
₿40.8
$38.63M
₿972.04
$37.6M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
850 Snowbank  SB $235.15
₿0.0032
1.17 $37.44M
₿522.32
$237.47
₿0.0033
$232.15
₿0.0031
$144.06
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
Snowbank(sb) Fiyat Tahmini
851 sUSD  SUSD $0.9174
₿0.000014
-0.24 $37.38M
₿727.58
$0.9239
₿0.000014
$0.9164
₿0.000014
$259.88K
₿56.3
$37.38M
₿727.58
$37.38M
₿727.58
sUSD(susd) Fiyat Tahmini
852 Metadium  META $0.02179
₿0.00000084
0.01 $37.38M
₿1.43K
$0.02214
₿0.00000086
$0.02157
₿0.00000068
$318.14K
₿2.96K
$43.6M
₿1.68K
$37.38M
₿1.43K
Metadium(meta) Fiyat Tahmini
856 Alephium  ALPH $0.3204
₿0.000049
-2.58 $37.19M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$11.9M
₿67.35
$68.17M
₿9.7K
$37.19M
₿3.71K
Alephium(alph) Fiyat Tahmini
857 TomoChain  VIC $0.3052
₿0.000013
-0.20 $37.14M
₿1.35K
$0.3402
₿0.000014
$0.3036
₿0.000013
$51.02M
₿84.76
$64.1M
₿1.38K
$37.14M
₿1.35K
TomoChain(vic) Fiyat Tahmini
859 BounceBit  BB $0.09005
3.31 $36.88M
$0.08991
$0.08541
$12.14M
$189.12M
$36.88M
BounceBit(bb) Fiyat Tahmini
863 Slerf  SLERF $0.07278
₿0.0000051
3.93 $36.35M
₿2.59K
$0.0727
₿0.0000057
$0.07003
₿0.0000051
$4.31M
₿1.03K
$36.35M
₿2.59K
$36.35M
₿2.59K
Slerf(slerf) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin