Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

Crypto-backed Stablecoin (871)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Cobak Token CBK	$0.3534 ₿0.0000037	2.80	$35.03M ₿367.73	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$3.9M ₿40.86	$35.32M ₿370.74	$35.03M ₿367.73
857	Gravity (by Galxe) G	$0.004843 ₿0.000000050	-0.04	$35.03M ₿367.69	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.36M ₿35.27	$58.12M ₿610.04	$35.03M ₿367.69
858	Metal MTL	$0.3929 ₿0.0000041	-0.19	$35M ₿367.42	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.31M ₿24.19	$35M ₿367.42	$35M ₿367.42
861	Osaka Protocol OSAK	$0.00000004561 ₿0.00000000000047	-2.24	$34.74M ₿364.64	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.33K ₿0.31	$34.74M ₿364.64	$34.74M ₿364.64
862	Moonwell WELL	$0.007666 ₿0.000000080	-0.50	$34.73M ₿364.55	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$2.02M ₿21.24	$38.34M ₿402.38	$34.73M ₿364.55
863	Bifrost BFC	$0.02491 ₿0.00000026	4.99	$34.66M ₿363.78	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.92M ₿30.65	$59M ₿619.33	$34.66M ₿363.78
866	Liquity USD LUSD	$0.998 ₿0.000010	-0.33	$34.56M ₿362.82	$1 ₿0.000010	$0.9939 ₿0.000010	$56.87K ₿0.59	$34.56M ₿362.82	$34.56M ₿362.82
869	Zentry ZENT	$0.004372 ₿0.000000045	-0.97	$34.07M ₿357.63	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.82M ₿19.05	$42.46M ₿445.75	$34.07M ₿357.63
870	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	-0.02	$34.03M ₿357.2	$1 ₿0.000010	$0.9927 ₿0.000010	$560.06K ₿5.85	$34.03M ₿357.2	$34.03M ₿357.2
873	SPACE ID ID	$0.07863 ₿0.00000082	8.76	$33.84M ₿355.2	$0.07985 ₿0.00000083	$0.07224 ₿0.00000075	$24.12M ₿253.29	$156.93M ₿1.65K	$33.84M ₿355.2
874	Cartesi CTSI	$0.03755 ₿0.00000039	4.92	$33.82M ₿355.18	$0.03793 ₿0.00000039	$0.03579 ₿0.00000037	$3.89M ₿40.87	$37.54M ₿394.21	$33.82M ₿355.18
879	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000027	0.76	$33.48M ₿351.48	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$173.04 ₿0	$52.42M ₿550.26	$33.48M ₿351.48
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.53	$33.44M ₿350.98	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.22K ₿0.89	$44.76M ₿469.78	$33.44M ₿350.98
882	Aurora AURORA	$0.04957 ₿0.00000052	0.22	$33.32M ₿349.73	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746.76K ₿7.84	$49.56M ₿520.24	$33.32M ₿349.73
884	Phala Network PHA	$0.04013 ₿0.00000042	4.28	$33.03M ₿347.91	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.56M ₿58.34	$40.01M ₿421.41	$33.03M ₿347.91
888	AI Analysis Token AIAT	$0.2979 ₿0.0000031	-2.02	$32.97M ₿346.08	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.61K ₿0.21	$149.39M ₿1.57K	$32.97M ₿346.08
895	Smooth Love Potion SLP	$0.000888 ₿0.0000000093	5.17	$32.18M ₿339.77	$0.0008972 ₿0.0000000094	$0.0008436 ₿0.0000000088	$4.01M ₿42.01	$32.18M ₿339.77	$32.18M ₿339.77
896	Marlin POND	$0.003941 ₿0.000000041	1.45	$32.33M ₿339.37	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.48M ₿15.49	$39.41M ₿413.75	$32.33M ₿339.37
898	Medibloc MED	$0.003013 ₿0.000000031	-14.60	$32.06M ₿336.54	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$13.63M ₿142.92	$34.44M ₿361.52	$32.06M ₿336.54
899	Magic MAGIC	$0.1007 ₿0.0000010	2.47	$31.99M ₿335.76	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.38M ₿108.96	$35.01M ₿367.54	$31.99M ₿335.76
901	Dymension DYM	$0.07126 ₿0.00000074	2.77	$31.7M ₿332.76	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.44M ₿36.17	$71.15M ₿746.9	$31.7M ₿332.76
902	QuarkChain QKC	$0.004404 ₿0.000000046	0.25	$31.7M ₿332.75	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$825.8K ₿8.67	$44.02M ₿462.1	$31.7M ₿332.75
907	Wilder World WILD	$0.06545 ₿0.00000068	-1.75	$31.33M ₿328.92	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$364.56K ₿3.83	$32.71M ₿343.4	$31.33M ₿328.92
908	SingularityNET AGIX	$0.1202 ₿0.0000012	0.63	$31.32M ₿328.79	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.46K ₿0.17	$64.91M ₿681.4	$31.32M ₿328.79
909	dKargo DKA	$0.006254 ₿0.000000065	1.75	$31.47M ₿328.27	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.33M ₿13.96	$31.47M ₿328.27	$31.47M ₿328.27
916	sETH SETH	$2,672.42 ₿0.028	0.35	$30.97M ₿324.85	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.97M ₿324.85	$30.97M ₿324.85
918	ChainGPT CGPT	$0.03518 ₿0.00000036	1.17	$30.79M ₿323.17	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.21M ₿65.35	$35.08M ₿368.19	$30.79M ₿323.17
919	QANplatform QANX	$0.0181 ₿0.00000018	5.27	$30.79M ₿323.17	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.15K ₿4.11	$38.02M ₿399.12	$30.79M ₿323.17
923	Kujira KUJI	$0.04843 ₿0.00000050	1.30	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1507 ₿0.0000015	1.45	$29.88M ₿314.81	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$164.09K ₿1.72	$29.88M ₿314.81	$29.88M ₿314.81
935	ankrETH ANKRETH	$3,985.16 ₿0.041	-0.50	$29.81M ₿312.96	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.46 ₿0	$29.81M ₿312.96	$29.81M ₿312.96
937	Aergo AERGO	$0.06281 ₿0.00000065	0.66	$29.68M ₿311.5	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.8	$31.4M ₿329.62	$29.68M ₿311.5
939	PONKE PONKE	$0.05338 ₿0.00000055	-2.30	$29.64M ₿311.12	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.87M ₿30.14	$29.64M ₿311.16	$29.64M ₿311.12
940	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.04	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.04
941	Electronic USD EUSD	$0.9988 ₿0.000010	0.01*	$29.27M ₿307.26	$0.9995 ₿0.000010	$0.9972 ₿0.000010	$685.88K ₿6.6	$29.27M ₿307.26	$29.27M ₿307.26
942	Banana Gun BANANA	$7.29 ₿0.000076	-2.34	$29.27M ₿307.25	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.34M ₿66.58	$61.24M ₿642.81	$29.27M ₿307.25
952	Moonbeam GLMR	$0.02768 ₿0.00000029	4.60	$28.83M ₿302.59	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$30.04M ₿315.42	$33.57M ₿352.4	$28.83M ₿302.59
967	WINk WIN	$0.00002811 ₿0.00000000029	1.28	$27.95M ₿293.19	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.11M ₿74.65	$28.1M ₿294.75	$27.95M ₿293.19
969	Marcopolo MAPO	$0.004511 ₿0.000000047	-0.67	$27.85M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$619.09K ₿6.5	$43.74M ₿459.21	$27.85M ₿292.43
972	Clearpool CPOOL	$0.03069 ₿0.00000032	-1.61	$27.72M ₿291.01	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$1.99M ₿21.1	$30.68M ₿322.06	$27.72M ₿291.01
976	Frankencoin ZCHF	$1.25 ₿0.000013	-0.38	$27.45M ₿288.12	$1.25 ₿0.000013	$1.24 ₿0.000013	$203.74K ₿2.14	$27.45M ₿288.12	$27.45M ₿288.12
980	sUSD SUSD	$0.8143 ₿0.0000085	0.29	$27.32M ₿286.8	$0.8166 ₿0.0000085	$0.8052 ₿0.0000084	$16.79K ₿0.18	$27.32M ₿286.8	$27.32M ₿286.8
987	Moonriver MOVR	$2.56 ₿0.000026	0.58	$27.12M ₿284.69	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.18M ₿33.42	$31.52M ₿330.88	$27.12M ₿284.69
992	Metaplex MPLX	$0.05134 ₿0.00000053	2.86	$26.89M ₿282.27	$0.05187 ₿0.00000054	$0.04974 ₿0.00000052	$1.52M ₿15.94	$51.34M ₿538.99	$26.89M ₿282.27
993	Keep Network KEEP	$0.04883 ₿0.00000051	1.12	$26.85M ₿281.79	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.84M ₿512.61	$26.85M ₿281.79
994	A Hunters Dream CAW	$0.00000004216 ₿0.00000000000044	-2.02	$26.85M ₿281.77	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$643.19K ₿6.75	$28.11M ₿295.05	$26.85M ₿281.77
996	Adventure Gold AGLD	$0.3068 ₿0.0000032	6.07	$26.75M ₿280.77	$0.325 ₿0.0000034	$0.2892 ₿0.0000030	$28.45M ₿298.26	$28.4M ₿298.11	$26.75M ₿280.77
1000	Gains Network GNS	$1.02 ₿0.000010	0.49	$26.69M ₿280.18	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.37M ₿24.84	$26.69M ₿280.18	$26.69M ₿280.18
1004	Nym NYM	$0.03222 ₿0.00000033	-3.69	$26.58M ₿279.19	$0.03346 ₿0.00000035	$0.03179 ₿0.00000033	$1.18M ₿12.33	$32.21M ₿338.25	$26.58M ₿279.19
1005	Chainflip FLIP	$0.3977 ₿0.0000041	-0.06	$26.46M ₿277.67	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.66K ₿1.2	$37.15M ₿389.89	$26.46M ₿277.67
1013	BounceBit BB	$0.06353 ₿0.00000066	3.07	$25.99M ₿272.86	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.84M ₿113.44	$133.3M ₿1.4K	$25.99M ₿272.86
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.002831 ₿0.000000029	-1.60	$25.83M ₿271.16	$0.002878 ₿0.000000030	$0.002668 ₿0.000000027	$373.55K ₿3.92	$27.96M ₿293.54	$25.83M ₿271.16
1023	JOE JOE	$0.06374 ₿0.00000066	1.87	$25.71M ₿269.86	$0.06388 ₿0.00000066	$0.06173 ₿0.00000065	$2.43M ₿25.18	$31.83M ₿334.14	$25.71M ₿269.86
1027	Pocket Network POKT	$0.01274 ₿0.00000013	-0.19	$25.65M ₿269.25	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$678.9K ₿7.1	$29.98M ₿314.71	$25.65M ₿269.25
1029	Velodrome Finance VELO	$0.02435 ₿0.00000025	1.29	$25.54M ₿268.5	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.55M ₿47.73	$56.94M ₿598.51	$25.54M ₿268.5
1047	BENQI QI	$0.00346 ₿0.000000036	1.31	$24.93M ₿261.65	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.22M ₿12.82	$24.93M ₿261.65	$24.93M ₿261.65
1057	MovieBloc MBL	$0.001291 ₿0.000000013	0.63	$24.48M ₿257.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.79M ₿39.77	$38.63M ₿406.66	$24.48M ₿257.68
1060	Tensor TNSR	$0.07316 ₿0.00000076	5.00	$24.46M ₿256.81	$0.07456 ₿0.00000078	$0.06965 ₿0.00000072	$13.31M ₿139.73	$73.11M ₿767.48	$24.46M ₿256.81
1061	Coin98 C98	$0.02443 ₿0.00000025	3.73	$24.43M ₿256.44	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.55M ₿37.23	$24.43M ₿256.44	$24.43M ₿256.44
1062	Arcblock ABT	$0.2472 ₿0.0000025	-3.31	$24.41M ₿256.24	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$104.52K ₿1.1	$46.06M ₿483.48	$24.41M ₿256.24
1063	Huobi Token HT	$0.2224 ₿0.0000023	-1.52	$24.34M ₿255.47	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.05K ₿0.14	$24.34M ₿255.47	$24.34M ₿255.47
1065	agEUR EURA	$1.16 ₿0.000012	-0.05	$24.24M ₿254.45	$1.16 ₿0.000012	$1.15 ₿0.000012	$20.11K ₿0.21	$24.24M ₿254.45	$24.24M ₿254.45
1067	Celer Network CELR	$0.004289 ₿0.000000045	2.75	$24.19M ₿253.91	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.34M ₿24.59	$42.85M ₿449.75	$24.19M ₿253.91
1068	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.33	$24.16M ₿253.66	$1 ₿0.000010	$0.995 ₿0.000010	$38.31K ₿0.4	$24.16M ₿253.66	$24.16M ₿253.66
1072	Gods Unchained GODS	$0.06094 ₿0.00000063	3.70	$24.02M ₿252.09	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$896.26K ₿9.4	$30.47M ₿319.89	$24.02M ₿252.09
1073	Renzo REZ	$0.005323 ₿0.000000055	-0.22	$23.94M ₿251.31	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.02M ₿73.73	$52.3M ₿548.99	$23.94M ₿251.31
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Nosana NOS	$0.2826 ₿0.0000029	-4.12	$23.58M ₿247.53	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$345.98K ₿3.63	$28.27M ₿296.79	$23.58M ₿247.53
1093	StrikeCoin STRX	$0.02734 ₿0.00000028	-1.75	$23.19M ₿243.39	$0.02949 ₿0.00000030	$0.02733 ₿0.00000028	$39.93K ₿0.42	$24.25M ₿254.54	$23.19M ₿243.39
1094	Wrapped QUIL QUIL	$0.02565 ₿0.00000026	3.46	$23.15M ₿242.99	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.5K ₿1.68	$23.15M ₿242.99	$23.15M ₿242.99
1095	Fusionist ACE	$0.266 ₿0.0000027	3.22	$23.15M ₿242.97	$0.2703 ₿0.0000028	$0.2573 ₿0.0000026	$9.05M ₿95	$38.91M ₿408.39	$23.15M ₿242.97
1097	Maverick Protocol MAV	$0.02738 ₿0.00000028	4.65	$23.05M ₿242	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.94M ₿20.36	$54.7M ₿574.17	$23.05M ₿242
1100	Electroneum ETN	$0.001269 ₿0.000000013	-0.67	$22.84M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.26K ₿5.34	$26.67M ₿280.02	$22.84M ₿239.75
1102	WazirX WRX	$0.04976 ₿0.00000052	1.87	$22.7M ₿238.46	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$36.89K ₿0.39	$49.73M ₿522.36	$22.7M ₿238.46
1105	ANyONe Protocol ANYONE	$0.2825 ₿0.0000029	4.29	$22.59M ₿237.17	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.01M ₿10.6	$28.26M ₿296.69	$22.59M ₿237.17
1115	Propy PRO	$0.3849 ₿0.0000040	-0.11	$22.3M ₿234.11	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.06M ₿84.54	$38.52M ₿404.35	$22.3M ₿234.11
1126	Origin Protocol OGN	$0.03318 ₿0.00000034	0.71	$21.99M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.64M ₿17.24	$46.79M ₿491.14	$21.99M ₿230.77
1134	Bone ShibaSwap BONE	$0.08682 ₿0.00000091	0.72	$21.67M ₿227.45	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.66	$21.68M ₿227.55	$21.67M ₿227.45
1135	Elastos ELA	$0.9391 ₿0.0000098	-2.37	$21.63M ₿227.02	$0.9665 ₿0.000010	$0.9304 ₿0.0000097	$124.56K ₿1.88	$24.56M ₿257.85	$21.63M ₿227.02
1136	Dent DENT	$0.0002258 ₿0.0000000023	3.24	$21.61M ₿226.88	$0.0002267 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.91M ₿20.04	$22.59M ₿237.19	$21.61M ₿226.88
1139	Saga SAGA	$0.06257 ₿0.00000065	7.51	$21.43M ₿225.61	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.39M ₿88.06	$67.88M ₿714.68	$21.43M ₿225.61
1142	Apu Apustaja APU	$0.00006347 ₿0.00000000066	-6.00	$21.45M ₿225.11	$0.00006786 ₿0.00000000071	$0.00006326 ₿0.00000000066	$700.39K ₿7.34	$21.45M ₿225.11	$21.45M ₿225.11
1151	Boba Network BOBA	$0.04256 ₿0.00000044	-0.03	$21.01M ₿220.55	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$883.72K ₿9.28	$21.28M ₿223.41	$21.01M ₿220.55
1157	Storj STORJ	$0.1438 ₿0.0000015	-0.61	$20.68M ₿217.13	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.34M ₿119.01	$61.14M ₿641.78	$20.68M ₿217.13
1158	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	3.28	$20.59M ₿216.12	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.93M ₿20.3	$27.38M ₿287.41	$20.59M ₿216.12
1159	FunFair FUN	$0.00194 ₿0.000000020	2.12	$20.56M ₿215.82	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.54M ₿47.73	$21.34M ₿223.98	$20.56M ₿215.82
1160	Goldfinch GFI	$0.2195 ₿0.0000023	-0.27	$20.51M ₿215.26	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$278.18K ₿2.92	$25.09M ₿263.31	$20.51M ₿215.26
1161	Metadium META	$0.01185 ₿0.00000012	-0.65	$20.49M ₿215.04	$0.01199 ₿0.00000012	$0.01159 ₿0.00000012	$558.54K ₿5.86	$23.72M ₿248.95	$20.49M ₿215.04
1164	Hashflow HFT	$0.02977 ₿0.00000031	0.89	$20.44M ₿214.45	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.35M ₿45.65	$29.79M ₿312.53	$20.44M ₿214.45
1173	MARBLEX MBX	$0.07503 ₿0.00000078	-1.09	$20.11M ₿211.1	$0.07596 ₿0.00000079	$0.07502 ₿0.00000078	$344.08K ₿3.61	$24.11M ₿253.08	$20.11M ₿211.1
1179	SX Network SX	$0.03686 ₿0.00000038	0.43	$19.87M ₿208.58	$0.03701 ₿0.00000039	$0.03671 ₿0.00000038	$575.62 ₿0.01	$36.84M ₿386.71	$19.87M ₿208.58
1184	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-2.59	$19.68M ₿206.58	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$462.97K ₿4.88	$19.68M ₿206.58	$19.68M ₿206.58
1189	Stader MaticX MATICX	$0.1707 ₿0.0000017	-1.75	$19.63M ₿205.82	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.7K ₿0.12	$19.63M ₿205.82	$19.63M ₿205.82
1195	IX Swap IXS	$0.108 ₿0.0000011	-4.59	$19.45M ₿204.17	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.31K ₿1.45	$19.45M ₿204.17	$19.45M ₿204.17
1198	SuperRare RARE	$0.02354 ₿0.00000024	2.79	$19.28M ₿202.42	$0.02404 ₿0.00000025	$0.02281 ₿0.00000023	$6.58M ₿69.06	$23.52M ₿246.9	$19.28M ₿202.42
1199	Everscale EVER	$0.009699 ₿0.00000010	0.45	$19.28M ₿202.16	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$77.55K ₿0.81	$20.56M ₿215.6	$19.28M ₿202.16
1200	Alchemix ALCX	$7.67 ₿0.000080	0.36	$19.24M ₿201.99	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.26M ₿13.21	$23.76M ₿249.37	$19.24M ₿201.99
1210	DeGate DG	$0.04898 ₿0.00000051	0.45	$18.97M ₿199.1	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.19	$18.97M ₿199.1
1216	DODO DODO	$0.01875 ₿0.00000019	2.83	$18.74M ₿196.85	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.72M ₿28.58	$18.74M ₿196.85	$18.74M ₿196.85
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}