$3.53T
Toplam piyasa değeri
$138.09B
Toplam hacim
BTC 62.52%     ETH 9.48%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 QANplatform  QANX $0.03551
₿0.0000013
1.25 $59.72M
₿2.23K
$0.03544
₿0.0000013
$0.03402
₿0.0000013
$330.3K
₿16.63
$73.76M
₿2.75K
$59.72M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
644 Wrapped Centrifuge  WCFG $0.1975
₿0.000012
4.73 $59.58M
₿4.37K
$0.1995
₿0.000012
$0.1886
₿0.000011
$106.55K
₿15.04
$59.58M
$59.58M
₿4.37K
Wrapped Centrifuge(wcfg) Fiyat Tahmini
650 Omni Network  OMNI $1.54
5.30 $58.2M
$1.56
$1.46
$14.27M
$154.03M
$58.2M
Omni Network(omni) Fiyat Tahmini
651 Tokamak Network  TON $1.1
₿0.000040
0.56 $58.16M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$1.91M
₿779.26
$104.42M
₿2.61K
$58.16M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
652 Medibloc  MED $0.00575
₿0.00000024
0.94 $58.07M
₿1.99K
$0.005818
₿0.00000025
$0.005663
₿0.00000023
$388.98K
₿459.55
$62.62M
₿2.31K
$58.07M
₿1.99K
Medibloc(med) Fiyat Tahmini
653 ANDY ETH  ANDY $0.0000578
₿0.00000000068
12.74 $57.88M
₿0
$0.00005984
₿0.0000000011
$0.00005127
₿0.00000000062
$1.06M
₿126.37
$57.88M
₿680.75
$57.88M
₿0
ANDY ETH(andy) Fiyat Tahmini
654 Railgun  RAIL $1.01
₿0.0000096
2.86 $57.75M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$238.85K
₿2.78
$57.75M
₿553.67
$57.75M
₿553.67
Railgun(rail) Fiyat Tahmini
655 SSV Network  SSV $8.13
₿0.00076
7.15 $57.6M
₿5.39K
$8.26
₿0.00076
$7.58
₿0.00068
$21.08M
₿676.96
$108.71M
₿8.58K
$57.6M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
656 GameBuild  GAME $0.003239
5.91 $57.48M
$0.003545
$0.003043
$31.38M
$69.46M
$57.48M
GameBuild(game) Fiyat Tahmini
658 Zentry  ZENT $0.008056
4.91 $57.25M
$0.008175
$0.007654
$9.71M
$78.14M
$57.25M
Zentry(zent) Fiyat Tahmini
659 Binance USD  BUSD $0.9903
₿0.000014
-0.99 $57.24M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$3.48K
₿10.08
$57.24M
₿1.04K
$57.24M
₿1.04K
660 Vanar Chain  VANRY $0.02944
₿0.0000031
6.19 $57M
₿4.38K
$0.03055
₿0.0000033
$0.02732
₿0.0000031
$19.19M
₿277.07
$58.62M
₿4.38K
$57M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
665 CYBER  CYBER $1.29
₿0.00019
4.09 $56.42M
₿2.15K
$1.32
₿0.00020
$1.24
₿0.00019
$14.61M
₿406.88
$128.92M
₿19.5K
$56.42M
₿2.15K
CYBER(cyber) Fiyat Tahmini
668 Moonriver  MOVR $5.73
₿0.00025
3.47 $55.92M
₿2.3K
$5.79
₿0.00027
$5.47
₿0.00025
$4.86M
₿150.56
$68.65M
₿2.9K
$55.92M
₿2.3K
Moonriver(movr) Fiyat Tahmini
669 Cobak Token  CBK $0.5872
₿0.000014
-4.98 $55.88M
₿1.19K
$0.6228
₿0.000014
$0.5873
₿0.000014
$10.99M
₿28.43
$58.75M
₿1.43K
$55.88M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
670 JOE  JOE $0.1402
₿0.000011
-2.40 $55.84M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$14.63M
₿381.33
$70.09M
₿5.65K
$55.84M
₿3.86K
JOE(joe) Fiyat Tahmini
673 Neutron  NTRN $0.09275
₿0.000015
2.59 $55.53M
₿4.21K
$0.09374
₿0.000016
$0.08956
₿0.000014
$3.33M
₿196.13
$92.68M
₿15.05K
$55.53M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
675 Magic Internet Money  MIM $0.9971
₿0.000014
0.26 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9945
₿0.000014
$962.54
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
677 RIF Token  RIF $0.05506
₿0.0000036
1.87 $55.01M
₿3.65K
$0.05526
₿0.0000038
$0.05347
₿0.0000036
$2.34M
₿52.65
$55.01M
₿3.65K
$55.01M
₿3.65K
RIF Token(rif) Fiyat Tahmini
679 Humans.ai  HEART $0.006966
₿0.00000039
9.13 $54.33M
₿2.21K
$0.007026
₿0.00000043
$0.006341
₿0.00000038
$456.82K
₿8.91
$54.33M
₿3.09K
$54.33M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
680 Cartesi  CTSI $0.0621
₿0.0000038
2.82 $54.25M
₿3.07K
$0.06327
₿0.0000040
$0.06031
₿0.0000038
$5.08M
₿150.18
$62.11M
₿3.91K
$54.25M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
681 Polyhedra Network  ZKJ $0.167
₿0.000036
3.40 $54.18M
₿0
$0.1681
₿0.000040
$0.1583
₿0.000036
$8.34M
₿485.7
$167.26M
₿32.51K
$54.18M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
682 Aergo  AERGO $0.1142
₿0.0000023
0.99 $53.98M
₿1.05K
$0.1168
₿0.0000024
$0.1127
₿0.0000023
$5.22M
₿27.23
$57.12M
₿1.18K
$53.98M
₿1.05K
Aergo(aergo) Fiyat Tahmini
684 Magic  MAGIC $0.1748
₿0.000014
-17.49 $53.84M
₿3.86K
$0.2119
₿0.000014
$0.172
₿0.000013
$251.24M
₿857.34
$60.79M
₿4.99K
$53.84M
₿3.86K
Magic(magic) Fiyat Tahmini
693 ECOMI  OMI $0.0001932
₿0.0000000099
-2.54 $52.32M
₿2.71K
$0.0002105
₿0.000000010
$0.000191
₿0.0000000097
$2.49M
₿7.27
$60.03M
₿3.11K
$52.32M
₿2.71K
ECOMI(omi) Fiyat Tahmini
699 SECRET  SCRT $0.166
₿0.0000083
0.33 $51.88M
₿2.27K
$0.1692
₿0.0000088
$0.1648
₿0.0000083
$2.45M
₿60.07
$54.53M
₿2.44K
$51.88M
₿2.27K
SECRET(scrt) Fiyat Tahmini
700 Propy  PRO $0.891
₿0.000038
5.02 $51.65M
₿2.21K
$0.8988
₿0.000040
$0.8476
₿0.000036
$9.53M
₿140.66
$89.21M
₿3.81K
$51.65M
₿2.21K
Propy(pro) Fiyat Tahmini
701 WINk  WIN $0.00005177
₿0.0000000022
1.82 $51.44M
₿2.13K
$0.00005207
₿0.0000000022
$0.00005084
₿0.0000000022
$10.47M
₿117.77
$51.71M
₿2.21K
$51.44M
₿2.13K
WINk(win) Fiyat Tahmini
702 Kyber Network Crystal  KNC $0.3024
₿0.000010
2.98 $51.43M
₿1.85K
$0.3046
₿0.000011
$0.2929
₿0.000010
$6.08M
₿261.84
$72.64M
₿2.59K
$51.43M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
706 Access Protocol  ACS $0.001215
₿0.000000046
1.38 $50.91M
₿1.6K
$0.001227
₿0.000000047
$0.00119
₿0.000000045
$1.63M
₿26.63
$108.36M
₿4.02K
$50.91M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
707 Escoin Token  ELG $0.2762
₿0.000017
0.93 $50.9M
₿2.42K
$0.2778
₿0.000017
$0.2719
₿0.000016
$441.01K
₿12.24
$69.07M
₿4.29K
$50.9M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
708 Hashflow  HFT $0.08671
₿0.0000060
-2.48 $50.67M
₿2.33K
$0.09132
₿0.0000063
$0.08595
₿0.0000060
$19.81M
₿214.44
$86.51M
₿6.05K
$50.67M
₿2.33K
Hashflow(hft) Fiyat Tahmini
709 MMX  MMX $0.3103
₿0.000031
-12.84 $50.63M
₿0
$0.3649
₿0.000031
$0.3099
₿0.000030
$56.8K
₿0.12
$155.17M
₿4.76K
$50.63M
₿0
MMX(mmx) Fiyat Tahmini
712 QuarkChain  QKC $0.007052
₿0.00000019
0.08 $50.35M
₿1.35K
$0.007167
₿0.00000019
$0.006976
₿0.00000019
$2.96M
₿25.59
$70.52M
₿1.94K
$50.35M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
713 Web 3 Dollar  USD3 $1.05
0.11 $50.26M
$1.05
$1.05
$172.61K
$50.26M
$50.26M
Web 3 Dollar(usd3) Fiyat Tahmini
714 Oasys  OAS $0.01115
₿0.0000011
1.49 $50.15M
₿2.17K
$0.01129
₿0.0000011
$0.01096
₿0.0000011
$3.5M
₿16.86
$111.52M
₿11.65K
$50.15M
₿2.17K
Oasys(oas) Fiyat Tahmini
715 Gains Network  GNS $1.71
₿0.000065
1.43 $50.09M
₿2.23K
$1.7
₿0.000067
$1.66
₿0.000065
$4.24M
₿78.65
$50.09M
₿2.23K
$50.09M
₿2.23K
Gains Network(gns) Fiyat Tahmini
720 Alethea Artificial Liquid Intelligence Token  ALI $0.005455
₿0.00000034
13.35 $49.69M
₿1.19K
$0.00576
₿0.00000035
$0.004784
₿0.00000033
$2.09M
₿31.77
$53.79M
₿3.39K
$49.69M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
723 Oraichain Token  ORAI $2.6
₿0.00020
1.43 $49.28M
₿3.27K
$2.64
₿0.00020
$2.53
₿0.00020
$731.07K
₿99.69
$49.9M
₿3.64K
$49.28M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
724 Bone ShibaSwap  BONE $0.1968
₿0.000010
3.15 $49.21M
₿2.52K
$0.2012
₿0.000010
$0.1908
₿0.000010
$4.23M
₿135.83
$49.23M
₿2.52K
$49.21M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
725 Smooth Love Potion  SLP $0.00136
₿0.000000076
2.84 $48.96M
₿3.18K
$0.00137
₿0.000000081
$0.001304
₿0.000000076
$4.97M
₿254.16
$48.96M
$48.96M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
730 HUNT Platform  HUNT $0.2427
₿0.0000075
-0.51 $48.32M
₿1.51K
$0.25
₿0.0000077
$0.2419
₿0.0000070
$3.72M
₿68.66
$48.32M
₿1.51K
$48.32M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
733 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$665.03K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
735 TOKPIE  TKP $0.6056
₿0.000011
7.52 $48.03M
₿875.35
$0.6151
₿0.000011
$0.5633
₿0.000011
$29.48K
₿1.47
$60.57M
₿1.1K
$48.03M
₿875.35
TOKPIE(tkp) Fiyat Tahmini
736 Velodrome Finance  VELO $0.04957
₿0.0000035
7.49 $47.88M
₿2.15K
$0.05031
₿0.0000037
$0.04604
₿0.0000034
$8.51M
₿193.29
$106.2M
₿5.59K
$47.88M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
737 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.01* $47.74M
₿0
$0.9952
₿0.000014
$0.9945
₿0.000014
$18.22K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
738 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.67M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$164.07M
₿20.99
$47.67M
₿1.8K
$47.67M
₿1.8K
743 DIAdata  DIA $0.3911
₿0.0000088
2.32 $46.81M
₿977.29
$0.3933
₿0.0000090
$0.3796
₿0.0000088
$3.78M
₿123.45
$66.04M
₿1.49K
$46.81M
₿977.29
DIAdata(dia) Fiyat Tahmini
748 HashAI  HASHAI $0.0005134
₿0.000000034
8.97 $46.06M
₿0
$0.0005264
₿0.000000035
$0.0004678
₿0.000000030
$569.44K
₿36.98
$48.91M
₿3.3K
$46.06M
₿0
HashAI(hashai) Fiyat Tahmini
749 Wilder World  WILD $0.1419
₿0.000014
4.74 $46.05M
₿3.98K
$0.1483
₿0.000015
$0.1355
₿0.000013
$1.01M
₿32.35
$71M
₿7.14K
$46.05M
₿3.98K
Wilder World(wild) Fiyat Tahmini
750 Socean Staked Sol  INF $211.04
₿0.0029
3.24 $46.04M
₿650.73
$213.05
₿0.0030
$204.38
₿0.0029
$5.36M
₿48.78
$141.02M
₿1.99K
$46.04M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
754 Gods Unchained  GODS $0.1204
₿0.0000041
3.39 $45.89M
₿1.18K
$0.1212
₿0.0000044
$0.1164
₿0.0000041
$995.47K
₿18.04
$60.18M
₿2.07K
$45.89M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
758 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.21M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$3.16M
₿67.25
$45.21M
₿21.43K
$45.21M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
759 Autonolas  OLAS $0.2511
₿0.000056
-1.47 $45.12M
₿2.46K
$0.2671
₿0.000057
$0.2506
₿0.000052
$588.57K
₿48.92
$118.21M
₿30.31K
$45.12M
₿2.46K
Autonolas(olas) Fiyat Tahmini
762 Nosana  NOS $0.5349
₿0.000042
4.81 $44.6M
₿3.53K
$0.5359
₿0.000044
$0.5096
₿0.000041
$615.48K
₿23.57
$53.48M
₿4.24K
$44.6M
₿3.53K
Nosana(nos) Fiyat Tahmini
763 StrikeCoin  STRX $0.05258
₿0.0000013
7.64 $44.6M
₿1.15K
$0.05526
₿0.0000014
$0.04808
₿0.0000013
$43.08K
₿16.98
$46.64M
₿1.21K
$44.6M
₿1.15K
StrikeCoin(strx) Fiyat Tahmini
765 Celer Network  CELR $0.007872
₿0.00000050
1.84 $44.45M
₿2.84K
$0.007952
₿0.00000050
$0.007647
₿0.00000046
$5.89M
₿373.3
$78.74M
₿5.03K
$44.45M
₿2.84K
Celer Network(celr) Fiyat Tahmini
767 Coin98  C98 $0.04587
₿0.0000059
5.04 $44.39M
₿3.89K
$0.04955
₿0.0000064
$0.04346
₿0.0000058
$23.02M
₿403.72
$45.91M
₿5.3K
$44.39M
₿3.89K
Coin98(c98) Fiyat Tahmini
769 Aurora  AURORA $0.07154
₿0.0000045
4.06 $44.22M
₿2K
$0.07436
₿0.0000049
$0.06875
₿0.0000045
$938.24K
₿23.52
$71.47M
₿4.53K
$44.22M
₿2K
Aurora(aurora) Fiyat Tahmini
771 Liquity BOLD  BOLD $0.9997
0.07 $43.88M
$1
$0.9988
$93.99K
$43.88M
$43.88M
Liquity BOLD(bold) Fiyat Tahmini
775 BENQI  QI $0.006174
₿0.00000033
2.76 $43.28M
₿1.48K
$0.006208
₿0.00000034
$0.005992
₿0.00000033
$2.62M
₿42.87
$44.46M
₿2.38K
$43.28M
₿1.48K
BENQI(qi) Fiyat Tahmini
777 CertiK  CTK $0.2929
₿0.000013
3.09 $43.09M
₿1.73K
$0.2991
₿0.000013
$0.283
₿0.000012
$3.48M
₿32.93
$43.33M
₿1.74K
$43.09M
₿1.73K
CertiK(ctk) Fiyat Tahmini
778 Decentralized Social  DESO $4.08
₿0.00043
-1.26 $42.97M
₿4.56K
$4.31
₿0.00043
$4.03
₿0.00041
$97.93K
₿144.79
$44.1M
₿4.68K
$42.97M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
779 Keep Network  KEEP $0.07803
₿0.0000032
5.35 $42.9M
₿1.8K
$0.07804
₿0.0000034
$0.07407
₿0.0000032
$3.24K
₿0.72
$78.04M
₿3.27K
$42.9M
₿1.8K
Keep Network(keep) Fiyat Tahmini
782 SuperRare  RARE $0.05201
₿0.0000024
2.12 $42.62M
₿1.66K
$0.05252
₿0.0000026
$0.05086
₿0.0000024
$16.5M
₿176.72
$52.02M
₿2.42K
$42.62M
₿1.66K
SuperRare(rare) Fiyat Tahmini
784 MovieBloc  MBL $0.002281
₿0.000000078
0.05 $42.59M
₿1.37K
$0.002309
₿0.000000081
$0.002253
₿0.000000078
$4.78M
₿29.17
$68.54M
₿2.34K
$42.59M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
786 Boba Network  BOBA $0.09262
₿0.0000071
3.09 $42.38M
₿2.75K
$0.09289
₿0.0000074
$0.08897
₿0.0000071
$7.04M
₿655.27
$46.34M
₿3.61K
$42.38M
₿2.75K
Boba Network(boba) Fiyat Tahmini
789 LandWolf  WOLF $0.00004688
22.41 $42.32M
$0.00004758
$0.0000383
$2.89M
$42.32M
$42.32M
LandWolf(wolf) Fiyat Tahmini
791 Wrapped NXM  WNXM $62.56
₿0.0010
2.79 $42.18M
₿1.14K
$63.91
₿0.0010
$60.86
₿0.0010
$1.96M
₿63.3
$42.18M
₿1.14K
$42.18M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
792 Whiteheart  WHITE $4,744.85
₿0.083
0.66 $42.17M
₿746.43
$4,744.87
$4,681.15
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
Whiteheart(white) Fiyat Tahmini
793 Forta  FORT $0.07014
₿0.0000028
2.96 $42.14M
₿987.97
$0.07085
₿0.0000029
$0.06795
₿0.0000028
$1.17M
₿11.38
$70.14M
₿2.9K
$42.14M
₿987.97
Forta(fort) Fiyat Tahmini
794 CorgiAI  CORGIAI $0.0001222
₿0.000000031
0.36 $41.91M
₿10.89K
$0.0001249
₿0.000000033
$0.0001201
₿0.000000031
$35.88K
₿6.96
$45.45M
₿11.81K
$41.91M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
795 SMARDEX  SDEX $0.004552
₿0.00000032
1.84 $41.89M
₿2.66K
$0.004564
₿0.00000032
$0.004468
₿0.00000031
$425.09K
₿25.34
$45.41M
₿3.21K
$41.89M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
796 Seedify.fund  SFUND $0.656
₿0.000055
-0.50 $41.71M
₿3.53K
$0.6684
₿0.000056
$0.6556
₿0.000055
$3.87M
₿126.83
$65.61M
₿5.56K
$41.71M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
801 Liquity USD  LUSD $1
₿0.000014
-0.07 $41.02M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$106.37K
₿40.52
$41.02M
₿1.71K
$41.02M
₿1.71K
802 MARBLEX  MBX $0.1914
₿0.000015
0.41 $40.93M
₿1.83K
$0.192
₿0.000016
$0.1876
₿0.000015
$2.68M
₿32.11
$61.51M
₿5.01K
$40.93M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
803 Tensor  TNSR $0.1223
₿0.000023
4.17 $40.91M
₿2.94K
$0.1234
₿0.000028
$0.1164
₿0.000022
$9.88M
₿5.59K
$122.25M
₿23.48K
$40.91M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
807 DODO  DODO $0.04049
₿0.0000032
2.08 $40.49M
₿2.15K
$0.04099
₿0.0000034
$0.03882
₿0.0000032
$6.55M
₿187.8
$40.49M
₿3.26K
$40.49M
₿2.15K
DODO(dodo) Fiyat Tahmini
808 Universal ETH  UNIETH $3,062.72
₿0.054
6.48 $40.24M
₿0
$3,099.17
₿0.054
$2,876.46
₿0.053
$758.38K
₿0.09
$40.24M
₿3.5
$40.24M
₿0
Universal ETH(unieth) Fiyat Tahmini
810 Wrapped QUIL  QUIL $0.04453
0.96 $40.18M
$0.04861
$0.04391
$593.16K
$40.18M
$40.18M
Wrapped QUIL(quil) Fiyat Tahmini
820 AI Analysis Token  AIAT $0.3561
₿0.0000077
0.54 $39.3M
₿0
$0.358
₿0.0000077
$0.3524
₿0.0000073
$109.69K
₿16.83
$178.08M
₿3.89K
$39.3M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
821 TomoChain  VIC $0.3199
₿0.000013
9.33 $39.08M
₿1.35K
$0.3402
₿0.000014
$0.2864
₿0.000013
$55.86M
₿84.76
$67.45M
₿1.38K
$39.08M
₿1.35K
TomoChain(vic) Fiyat Tahmini
822 My Neighbor Alice  ALICE $0.4241
₿0.000025
-6.77 $39.08M
₿2.28K
$0.4604
₿0.000027
$0.4109
₿0.000025
$53.22M
₿233.79
$42.43M
₿2.55K
$39.08M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
823 Sai  SAI $14.57
₿0.00026
5.95 $39.01M
₿720.5
$14.81
₿0.00027
$13.76
₿0.00025
$347.74
₿0
$39.01M
₿720.5
$39.01M
₿720.5
Sai(sai) Fiyat Tahmini
826 Huobi Token  HT $0.2439
₿0.000011
-5.86 $38.91M
₿1.84K
$0.2594
₿0.000012
$0.2329
₿0.000011
$92.21K
₿27.72
$49.08M
₿2.32K
$38.91M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
831 Storj  STORJ $0.2649
₿0.0000099
2.56 $38.09M
₿1.43K
$0.2672
₿0.000010
$0.2573
₿0.0000098
$9.52M
₿293.65
$112.59M
₿4.23K
$38.09M
₿1.43K
Storj(storj) Fiyat Tahmini
833 SX Network  SX $0.07187
₿0.0000016
-5.23 $37.99M
₿720.46
$0.07584
₿0.0000016
$0.0653
₿0.0000015
$112.74K
₿0.11
$71.82M
₿1.64K
$37.99M
₿720.46
SX Network(sx) Fiyat Tahmini
834 Peapods Finance  PEAS $3.82
₿0.000072
4.85 $37.99M
₿721.75
$3.85
₿0.000075
$3.55
₿0.000071
$623.42K
₿6.19
$37.99M
₿721.75
$37.99M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
835 Uquid Coin  UQC $3.79
₿0.00013
4.27 $37.94M
₿1.32K
$3.84
₿0.00013
$3.63
₿0.00012
$137.26K
₿40.38
$151.76M
₿5.3K
$37.94M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
837 sUSD  SUSD $0.9189
₿0.000014
0.29 $37.82M
₿727.58
$0.923
₿0.000014
$0.9159
₿0.000014
$231.72K
₿56.3
$37.82M
₿727.58
$37.82M
₿727.58
sUSD(susd) Fiyat Tahmini
840 Metadium  META $0.02192
₿0.00000084
0.85 $37.6M
₿1.43K
$0.02214
₿0.00000086
$0.0217
₿0.00000068
$231.15K
₿2.96K
$43.85M
₿1.68K
$37.6M
₿1.43K
Metadium(meta) Fiyat Tahmini
842 Lista USD  LISUSD $0.9994
₿0.000014
0.02 $37.58M
₿953.91
$1
₿0.000014
$0.9986
₿0.000013
$288.93K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
843 XPLA  XPLA $0.04561
₿0.0000030
0.08 $37.54M
₿1.66K
$0.04619
₿0.0000031
$0.04493
₿0.0000030
$419.04K
₿1.42
$91.03M
₿6.2K
$37.54M
₿1.66K
XPLA(xpla) Fiyat Tahmini
845 TokenFi  TOKEN $0.01401
₿0.0000020
0.08 $37.41M
₿2.85K
$0.01446
₿0.0000021
$0.01347
₿0.0000019
$5.01M
₿481.76
$140.16M
₿20.14K
$37.41M
₿2.85K
TokenFi(token) Fiyat Tahmini
846 Origin Protocol  OGN $0.05366
₿0.0000031
3.45 $37.4M
₿1.57K
$0.05392
₿0.0000033
$0.05159
₿0.0000030
$6.99M
₿352.47
$75.52M
₿3.12K
$37.4M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
848 Snowbank  SB $233.48
₿0.0032
3.48 $37.28M
₿522.32
$235.78
₿0.0033
$225.38
₿0.0031
$86.93
₿0.01
$37.28M
₿522.32
$37.28M
₿522.32
Snowbank(sb) Fiyat Tahmini
849 Lista DAO  LISTA $0.2148
4.00 $37.12M
$0.2193
$0.2045
$14.41M
$214.93M
$37.12M
Lista DAO(lista) Fiyat Tahmini
853 Alephium  ALPH $0.3164
₿0.000049
-1.01 $36.67M
₿3.71K
$0.329
₿0.000051
$0.314
₿0.000046
$1.21M
₿67.35
$67.22M
₿9.7K
$36.67M
₿3.71K
Alephium(alph) Fiyat Tahmini
857 Kujira  KUJI $0.2915
₿0.000032
15.16 $35.77M
₿4.01K
$0.2964
₿0.000034
$0.2418
₿0.000032
$16.95K
₿16.02
$35.78M
₿4.01K
$35.77M
₿4.01K
Kujira(kuji) Fiyat Tahmini
859 BOBO Coin  BOBO $0.0000005376
₿0.000000000019
17.43 $35.72M
₿0
$0.0000005496
₿0.000000000022
$0.0000004578
₿0.000000000018
$2.27M
₿40.9
$35.77M
₿1.3K
$35.72M
₿0
BOBO Coin(bobo) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin