$3.29T
Capitalização total de mercado
$103.58B
Volume total
BTC 57.45%     ETH 11.96%
Dominância

Página de Resultados 4 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 GMT  GMT $0.01817
₿0.00000019
1.56 $56.6M
₿596.79
$0.01905
₿0.00000020
$0.01767
₿0.00000018
$20.32M
₿214.98
$92.3M
₿973.2
$56.6M
₿596.79
Previsão de Preço do GMT(gmt)
627 Illuvium  ILV $5.89
₿0.000062
-0.54 $55.89M
₿589.33
$5.95
₿0.000062
$5.81
₿0.000061
$5.01M
₿52.94
$56.55M
₿596.31
$55.89M
₿589.33
Previsão de Preço do Illuvium(ilv)
628 SMARDEX  SDEX $0.005966
₿0.000000062
-6.37 $55.82M
₿588
$0.006374
₿0.000000066
$0.005966
₿0.000000062
$570.49K
₿6.02
$59.49M
₿626.64
$55.82M
₿588
Previsão de Preço do SMARDEX(sdex)
631 Magic Internet Money  MIM $0.9965
₿0.000010
-0.25 $55.43M
₿584.19
$1
₿0.000010
$0.9876
₿0.000010
$347.66
₿0
$174.32M
₿1.84K
$55.43M
₿584.19
Previsão de Preço do Magic Internet Money(mim)
632 Yuzu USD  YZUSD $0.9999
₿0.000010
-0.02 $55.23M
₿581.86
$1
₿0.000010
$0.9995
₿0.000010
$280.79K
₿2.96
$55.23M
₿581.86
$55.23M
₿581.86
Previsão de Preço do Yuzu USD(yzusd)
634 COTI  COTI $0.02121
₿0.00000022
1.89 $55.19M
₿582.81
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$3.88M
₿40.91
$55.19M
₿582.81
$55.19M
₿582.81
Previsão de Preço do COTI(coti)
637 Orbs  ORBS $0.01123
₿0.00000011
-1.29 $54.93M
₿579.17
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.4M
₿56.89
$112.29M
₿1.18K
$54.93M
₿579.17
Previsão de Preço do Orbs(orbs)
639 Stargate Finance  STG $0.14
₿0.0000014
2.19 $54.75M
₿577.27
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.33M
₿56.25
$91.04M
₿959.84
$54.75M
₿577.27
Previsão de Preço do Stargate Finance(stg)
641 Binance USD  BUSD $0.9989
₿0.000010
-0.09 $54.57M
₿575.38
$1
₿0.000010
$0.9957
₿0.000010
$5.91M
₿62.32
$54.57M
₿575.38
$54.57M
₿575.38
647 LCX  LCX $0.05789
₿0.00000060
2.30 $54.3M
₿572.51
$0.05821
₿0.00000061
$0.05604
₿0.00000058
$385.08K
₿4.12
$54.82M
₿577.99
$54.3M
₿572.51
Previsão de Preço do LCX(lcx)
648 Ark  ARK $0.2825
₿0.0000029
-1.50 $54.29M
₿572.04
$0.2893
₿0.0000030
$0.2816
₿0.0000029
$1.59M
₿14.96
$54.37M
₿572.86
$54.29M
₿572.04
Previsão de Preço do Ark(ark)
650 SWFT Blockchain  SWFTC $0.005394
₿0.000000056
0.55 $53.94M
₿568.56
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.3M
₿14.15
$53.94M
₿568.56
$53.94M
₿568.56
Previsão de Preço do SWFT Blockchain(swftc)
652 LON  LON $0.4344
₿0.0000045
-2.59 $53.84M
₿567.7
$0.4482
₿0.0000047
$0.4333
₿0.0000045
$61.05K
₿0.64
$61.08M
₿644.02
$53.84M
₿567.7
Previsão de Preço do LON(lon)
653 APEX  APEX $0.3927
₿0.0000041
4.17 $53.82M
₿567.41
$0.412
₿0.0000043
$0.3721
₿0.0000039
$8.19M
₿86.24
$196.15M
₿2.07K
$53.82M
₿567.41
Previsão de Preço do APEX(apex)
654 Hiveterminal token  HIVE $0.1046
₿0.0000011
1.44 $53.62M
₿565.28
$0.1052
₿0.0000011
$0.1024
₿0.0000010
$1.87M
₿19.78
$0
$53.62M
₿565.28
Previsão de Preço do Hiveterminal token(hive)
660 Escoin Token  ELG $0.2876
₿0.0000030
-0.51 $53.08M
₿559.05
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$213.96K
₿2.27
$72.04M
₿758.71
$53.08M
₿559.05
Previsão de Preço do Escoin Token(elg)
661 ConstitutionDAO  PEOPLE $0.01043
₿0.00000011
-0.80 $52.94M
₿558.49
$0.01065
₿0.00000011
$0.01022
₿0.00000010
$11.72M
₿124.02
$52.94M
₿558.49
$52.94M
₿558.49
Previsão de Preço do ConstitutionDAO(people)
662 Dogelon Mars  ELON $0.00000005271
₿0.00000000000055
1.14 $52.84M
₿556.52
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000054
$4.59M
₿48.47
$52.84M
₿556.52
$52.84M
₿556.52
Previsão de Preço do Dogelon Mars(elon)
676 BORA  BORA $0.04437
₿0.00000046
-0.64 $51.16M
₿539.41
$0.0451
₿0.00000047
$0.04401
₿0.00000046
$712.31K
₿7.51
$53.52M
₿564.21
$51.16M
₿539.41
Previsão de Preço do BORA(bora)
681 NKYC Token  NKYC $12.65
₿0.00013
-1.32 $50.81M
₿535.08
$12.9
₿0.00013
$12.61
₿0.00013
$205.12K
₿2.16
$50.81M
₿535.08
$50.81M
₿535.08
Previsão de Preço do NKYC Token(nkyc)
686 IOST  IOST $0.001634
₿0.000000017
-0.99 $50.26M
₿529.42
$0.00165
₿0.000000017
$0.001615
₿0.000000016
$6.42M
₿64.22
$50.26M
₿529.42
$50.26M
₿529.42
Previsão de Preço do IOST(iost)
687 Yield Guild Games  YGG $0.0705
₿0.00000074
2.49 $50.17M
₿529.18
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$19.83M
₿209.77
$70.64M
₿745.21
$50.17M
₿529.18
Previsão de Preço do Yield Guild Games(ygg)
690 Whiteheart  WHITE $5,580.86
₿0.058
-1.04 $49.7M
₿523.97
$5,681.92
₿0.059
$5,586.87
₿0.058
$7.8
₿0
$49.7M
₿523.97
$49.7M
₿523.97
Previsão de Preço do Whiteheart(white)
691 Power Ledger  POWR $0.09401
₿0.00000098
1.30 $49.68M
₿523.2
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$2.83M
₿16.94
$93.73M
₿987.12
$49.68M
₿523.2
Previsão de Preço do Power Ledger(powr)
695 MVL  MVL $0.001771
₿0.000000018
-0.51 $48.96M
₿516.18
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$189.63K
₿2
$49.23M
₿518.98
$48.96M
₿516.18
Previsão de Preço do MVL(mvl)
696 Degen  DEGEN $0.00132
₿0.000000013
-1.21 $48.89M
₿516.12
$0.00135
₿0.000000014
$0.001293
₿0.000000013
$3.41M
₿35.94
$48.89M
₿516.12
$48.89M
₿516.12
Previsão de Preço do Degen(degen)
697 Rocket Pool  RPL $2.21
₿0.000023
4.00 $48.84M
₿515.88
$2.22
₿0.000023
$2.1
₿0.000022
$4.16M
₿44.52
$48.84M
₿515.88
$48.84M
₿515.88
Previsão de Preço do Rocket Pool(rpl)
701 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.05 $48.02M
₿505.61
$0.9986
₿0.000010
$0.9979
₿0.000010
$22.24
₿0
$48.02M
₿505.61
$48.02M
₿505.61
Previsão de Preço do Overnight.fi USD+(usd+)
702 iExec RLC  RLC $0.6608
₿0.0000069
-0.15 $47.91M
₿505.08
$0.668
₿0.0000069
$0.653
₿0.0000068
$2.5M
₿26.79
$57.58M
₿607.07
$47.91M
₿505.08
Previsão de Preço do iExec RLC(rlc)
703 Mountain Protocol USD  USDM $0.9941
₿0.000010
-0.91 $47.72M
₿502.66
$1
₿0.000010
$0.9875
₿0.000010
$44.69
₿0
$47.72M
₿502.66
$47.72M
₿502.66
Previsão de Preço do Mountain Protocol USD(usdm)
706 Paxos Standard  USDP $0.9997
₿0.000010
0.01* $47.56M
₿501.42
$0.9999
₿0.000010
$0.9979
₿0.000010
$10M
₿105.4
$47.56M
₿501.42
$47.56M
₿501.42
708 Bancor Network Token  BNT $0.4334
₿0.0000045
-0.39 $47.54M
₿501.19
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$189.66K
₿1
$47.54M
₿501.19
$47.54M
₿501.19
Previsão de Preço do Bancor Network Token(bnt)
709 Energy Web Token  EWT $0.782
₿0.0000082
-0.86 $47.34M
₿499.18
$0.789
₿0.0000083
$0.7802
₿0.0000081
$332.17K
₿3.51
$53.97M
₿569.05
$47.34M
₿499.18
Previsão de Preço do Energy Web Token(ewt)
710 Gemini Dollar  GUSD $1
₿0.000010
-0.09 $47.1M
₿496.59
$1
₿0.000010
$0.9978
₿0.000010
$461.96K
₿4.87
$47.1M
₿496.59
$47.1M
₿496.59
715 ECOMI  OMI $0.0001728
₿0.0000000018
-4.93 $46.84M
₿493.86
$0.0001849
₿0.0000000019
$0.0001724
₿0.0000000018
$1.36M
₿14.27
$53.75M
₿566.64
$46.84M
₿493.86
Previsão de Preço do ECOMI(omi)
719 Lisk  LSK $0.2042
₿0.0000021
1.08 $46.21M
₿486.72
$0.2058
₿0.0000021
$0.2001
₿0.0000020
$4.46M
₿47.29
$81.68M
₿860.28
$46.21M
₿486.72
Previsão de Preço do Lisk(lsk)
720 Lista DAO  LISTA $0.1593
₿0.0000016
-0.22 $46.15M
₿486.82
$0.1602
₿0.0000016
$0.1553
₿0.0000016
$4.68M
₿49.52
$126.74M
₿1.34K
$46.15M
₿486.82
Previsão de Preço do Lista DAO(lista)
721 Sai  SAI $17.27
₿0.00018
-0.66 $46.11M
₿486.25
$17.54
₿0.00018
$17.1
₿0.00018
$70.07
₿0
$46.11M
₿486.25
$46.11M
₿486.25
Previsão de Preço do Sai(sai)
722 BOOK OF MEME  BOME $0.000667
₿0.0000000070
-0.36 $46.03M
₿486.38
$0.0006858
₿0.0000000071
$0.0006489
₿0.0000000068
$15.82M
₿167.12
$46.03M
₿486.38
$46.03M
₿486.38
Previsão de Preço do BOOK OF MEME(bome)
724 Stratis  STRAX $0.02229
₿0.00000023
3.00 $45.68M
₿481.66
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$1.64M
₿17.32
$47.36M
₿499.29
$45.68M
₿481.66
Previsão de Preço do Stratis(strax)
725 Spell Token  SPELL $0.000266
₿0.0000000028
0.96 $45.65M
₿481.26
$0.0002676
₿0.0000000028
$0.0002619
₿0.0000000027
$4.24M
₿44.87
$52.18M
₿550
$45.65M
₿481.26
Previsão de Preço do Spell Token(spell)
726 Constellation  DAG $0.01197
₿0.00000012
-0.41 $45.51M
₿479.78
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$469.88K
₿4.96
$45.51M
₿479.78
$45.51M
₿479.78
Previsão de Preço do Constellation(dag)
728 Echelon Prime  PRIME $0.7535
₿0.0000079
-0.15 $45.38M
₿477.54
$0.7904
₿0.0000083
$0.7422
₿0.0000077
$7.82M
₿83.55
$83.73M
₿881.03
$45.38M
₿477.54
Previsão de Preço do Echelon Prime(prime)
737 Gigachad  GIGA $0.004599
₿0.000000048
0.58 $44.28M
₿466.15
$0.004667
₿0.000000048
$0.004531
₿0.000000047
$1.19M
₿12.58
$44.28M
₿466.15
$44.28M
₿466.15
Previsão de Preço do Gigachad(giga)
738 Swipe  SXP $0.06616
₿0.00000069
-2.52 $44.17M
₿465.73
$0.06849
₿0.00000071
$0.06514
₿0.00000068
$13.95M
₿147.09
$44.29M
₿467
$44.17M
₿465.73
Previsão de Preço do Swipe(sxp)
741 io.net  IO $0.1635
₿0.0000017
-2.10 $44.02M
₿464.15
$0.1676
₿0.0000017
$0.16
₿0.0000016
$21.72M
₿229.06
$130.82M
₿1.38K
$44.02M
₿464.15
Previsão de Preço do io.net(io)
744 Big Time  BIGTIME $0.02296
₿0.00000024
3.67 $43.84M
₿461.68
$0.0231
₿0.00000024
$0.02189
₿0.00000022
$10.2M
₿107.62
$114.88M
₿1.21K
$43.84M
₿461.68
Previsão de Preço do Big Time(bigtime)
745 Socean Staked Sol  INF $200.75
₿0.0021
1.68 $43.83M
₿461.86
$201.02
₿0.0021
$195.94
₿0.0020
$1.61M
₿16.95
$134.24M
₿1.42K
$43.83M
₿461.86
Previsão de Preço do Socean Staked Sol(inf)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04353
₿0.00000045
-1.66 $43.53M
₿458.52
$0.04512
₿0.00000047
$0.0434
₿0.00000045
$5.76M
₿60.81
$43.53M
₿458.52
$43.53M
₿458.52
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 DUSK Network  DUSK $0.08695
₿0.00000091
36.72 $43.36M
₿457.13
$0.08908
₿0.00000093
$0.06196
₿0.00000064
$34.64M
₿364.12
$43.36M
₿457.13
$43.36M
₿457.13
Previsão de Preço do DUSK Network(dusk)
751 ZelCash  FLUX $0.1077
₿0.0000011
0.91 $43.13M
₿454.67
$0.1107
₿0.0000011
$0.1048
₿0.0000011
$2.82M
₿29.86
$43.2M
₿455.42
$43.13M
₿454.67
Previsão de Preço do ZelCash(flux)
753 Aegis YUSD  YUSD $0.9979
₿0.000010
-0.12 $42.78M
₿451.07
$1
₿0.000010
$0.9956
₿0.000010
$165.36K
₿1.75
$42.78M
₿451.07
$42.78M
₿451.07
Previsão de Preço do Aegis YUSD(yusd)
754 BLAST  BLAST $0.000794
₿0.0000000083
0.57 $42.74M
₿450.74
$0.0008128
₿0.0000000085
$0.0007834
₿0.0000000082
$3.22M
₿33.86
$79.41M
₿837.54
$42.74M
₿450.74
Previsão de Preço do BLAST(blast)
755 Osmosis  OSMO $0.05616
₿0.00000059
-0.44 $42.6M
₿448.65
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.49M
₿57.93
$55.37M
₿583.15
$42.6M
₿448.65
Previsão de Preço do Osmosis(osmo)
756 SECRET  SCRT $0.1286
₿0.0000013
2.09 $42.48M
₿447.85
$0.1364
₿0.0000014
$0.1252
₿0.0000013
$4.54M
₿47.07
$44.4M
₿468.19
$42.48M
₿447.85
Previsão de Preço do SECRET(scrt)
759 Audius  AUDIO $0.03055
₿0.00000032
0.65 $42.34M
₿446.4
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$4.32M
₿45.4
$42.34M
₿446.4
$42.34M
₿446.4
Previsão de Preço do Audius(audio)
764 Metis Token  METIS $5.75
₿0.000060
3.96 $42.05M
₿443.9
$5.95
₿0.000062
$5.43
₿0.000057
$10.68M
₿112.8
$57.61M
₿608.15
$42.05M
₿443.9
Previsão de Preço do Metis Token(metis)
766 CYBER  CYBER $0.7519
₿0.0000079
1.32 $41.84M
₿441.43
$0.7586
₿0.0000079
$0.7372
₿0.0000077
$6.66M
₿66.66
$75.26M
₿793.9
$41.84M
₿441.43
Previsão de Preço do CYBER(cyber)
767 TerraUSD  USTC $0.007432
₿0.000000078
6.36 $41.82M
₿440.94
$0.00765
₿0.000000080
$0.006904
₿0.000000072
$7.53M
₿78.42
$45.58M
₿480.63
$41.82M
₿440.94
Previsão de Preço do TerraUSD(ustc)
768 SATS (Ordinals)  SATS $0.00000001978
₿0.00000000000020
3.16 $41.64M
₿440.34
$0.00000002035
₿0.00000000000021
$0.00000001903
₿0.00000000000019
$5.99M
₿63.1
$41.64M
₿440.34
$41.64M
₿440.34
Previsão de Preço do SATS (Ordinals)(sats)
773 CertiK  CTK $0.2668
₿0.0000028
-1.32 $41.27M
₿435.16
$0.2736
₿0.0000028
$0.2651
₿0.0000028
$2.96M
₿31.21
$41.31M
₿435.58
$41.27M
₿435.16
Previsão de Preço do CertiK(ctk)
774 Delysium  AGI $0.01788
₿0.00000018
0.74 $41.16M
₿438.07
$0.01817
₿0.00000019
$0.0176
₿0.00000018
$1.75M
₿18.43
$53.7M
₿571.53
$41.16M
₿438.07
Previsão de Preço do Delysium(agi)
776 Euler  EUL $2.2
₿0.000023
-5.75 $41.09M
₿432.53
$2.33
₿0.000024
$2.2
₿0.000023
$3.59M
₿37.98
$59.78M
₿629.22
$41.09M
₿432.53
Previsão de Preço do Euler(eul)
777 Everipedia  IQ $0.001671
₿0.000000017
1.12 $41.04M
₿432.64
$0.001679
₿0.000000017
$0.00164
₿0.000000017
$894.06K
₿9.44
$41.04M
₿432.64
$41.04M
₿432.64
Previsão de Preço do Everipedia(iq)
781 Tokamak Network  TON $0.7412
₿0.0000078
-0.93 $40.84M
₿430.58
$0.7536
₿0.0000078
$0.7398
₿0.0000077
$425.22K
₿4.52
$74.34M
₿783.76
$40.84M
₿430.58
Previsão de Preço do Tokamak Network(ton)
786 Hivemapper  HONEY $0.007165
₿0.000000075
-2.83 $39.83M
₿419.53
$0.007403
₿0.000000077
$0.007113
₿0.000000074
$567.17K
₿5.99
$46.77M
₿492.61
$39.83M
₿419.53
Previsão de Preço do Hivemapper(honey)
788 Kyber Network Crystal  KNC $0.2332
₿0.0000024
-0.57 $39.72M
₿418.59
$0.2365
₿0.0000024
$0.2318
₿0.0000024
$3.59M
₿37.99
$56.22M
₿592.55
$39.72M
₿418.59
Previsão de Preço do Kyber Network Crystal(knc)
789 Xai  XAI $0.02037
₿0.00000021
26.97 $39.69M
₿422.22
$0.02107
₿0.00000022
$0.0159
₿0.00000016
$79.92M
₿839.59
$43.27M
₿460.34
$39.69M
₿422.22
Previsão de Preço do Xai(xai)
790 Ontology Gas  ONG $0.08968
₿0.00000094
-0.05 $39.61M
₿417.6
$0.09131
₿0.00000095
$0.08896
₿0.00000093
$1.13M
₿11.86
$71.76M
₿756.5
$39.61M
₿417.6
Previsão de Preço do Ontology Gas(ong)
791 Hermez Network Token  HEZ $3.57
₿0.000037
-0.28 $39.6M
₿417.5
$3.61
₿0.000037
$3.56
₿0.000037
$6K
₿0.06
$39.6M
₿417.5
$39.6M
₿417.5
Previsão de Preço do Hermez Network Token(hez)
794 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.03 $39.1M
₿411.71
$1
₿0.000010
$0.9964
₿0.000010
$490.91K
₿6.77
$39.1M
₿411.71
$39.1M
₿411.71
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
795 BOLD  BOLD $0.9997
₿0.000010
0.09 $39.1M
₿411.83
$1
₿0.000010
$0.9975
₿0.000010
$194.05K
₿2.45
$39.1M
₿411.83
$39.1M
₿411.83
Previsão de Preço do BOLD(bold)
796 Ergo  ERG $0.4725
₿0.0000049
-3.76 $39.09M
₿411.98
$0.4919
₿0.0000051
$0.471
₿0.0000049
$179.04K
₿1.89
$46.18M
₿486.7
$39.09M
₿411.98
Previsão de Preço do Ergo(erg)
797 Auction  AUCTION $5.5
₿0.000058
0.70 $39.01M
₿411.53
$5.67
₿0.000059
$5.42
₿0.000056
$8.19M
₿86.47
$42.04M
₿443.49
$39.01M
₿411.53
Previsão de Preço do Auction(auction)
799 WAX  WAXP $0.00858
₿0.000000090
0.01 $38.85M
₿409.3
$0.008687
₿0.000000091
$0.008521
₿0.000000089
$1.65M
₿17.4
$72.05M
₿759.11
$38.85M
₿409.3
Previsão de Preço do WAX(waxp)
800 GAL (migrated to Gravity - G)  GAL $0.3038
₿0.0000031
-15.32 $38.82M
₿409.26
$0.3625
₿0.0000038
$0.26
₿0.0000027
$201.42
₿0
$60.77M
₿640.72
$38.82M
₿409.26
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
805 Hylo USD  HYUSD $1
₿0.000010
0.03 $38.45M
₿404.97
$1
₿0.000010
$0.999
₿0.000010
$1.36M
₿14.39
$38.45M
₿404.97
$38.45M
₿404.97
Previsão de Preço do Hylo USD(hyusd)
806 Mil.k Alliance  MLK $0.07309
₿0.00000077
-0.16 $38.38M
₿404.64
$0.07347
₿0.00000077
$0.07194
₿0.00000075
$609.68K
₿6.45
$72.11M
₿760.27
$38.38M
₿404.64
Previsão de Preço do Mil.k Alliance(mlk)
808 Aevo  AEVO $0.04173
₿0.00000044
2.11 $38.31M
₿404.5
$0.0419
₿0.00000044
$0.04047
₿0.00000042
$7.23M
₿75.72
$41.82M
₿441.54
$38.31M
₿404.5
Previsão de Preço do Aevo(aevo)
812 Liquity  LQTY $0.3865
₿0.0000040
-2.61 $37.94M
₿401.02
$0.3973
₿0.0000041
$0.3718
₿0.0000038
$6.76M
₿71.26
$38.7M
₿409.09
$37.94M
₿401.02
Previsão de Preço do Liquity(lqty)
816 Chromia  CHR $0.04431
₿0.00000046
0.76 $37.82M
₿398.7
$0.04482
₿0.00000047
$0.04353
₿0.00000045
$3.25M
₿34.47
$37.82M
₿398.7
$37.82M
₿398.7
Previsão de Preço do Chromia(chr)
817 Steem  STEEM $0.07029
₿0.00000074
-0.58 $37.76M
₿398.08
$0.07163
₿0.00000074
$0.0699
₿0.00000073
$7.06M
₿68.13
$37.76M
₿398.09
$37.76M
₿398.08
Previsão de Preço do Steem(steem)
821 Lista USD  LISUSD $0.9982
₿0.000010
-0.02 $37.53M
₿395.32
$0.9987
₿0.000010
$0.9982
₿0.000010
$12.64K
₿0.16
$38.56M
₿406.1
$37.53M
₿395.32
Previsão de Preço do Lista USD(lisusd)
823 Universal ETH  UNIETH $3,665.5
₿0.038
-0.86 $37.36M
₿393.41
$3,725.63
₿0.039
$3,654.23
₿0.038
$414.54
₿0
$37.36M
₿393.41
$37.36M
₿393.41
Previsão de Preço do Universal ETH(unieth)
826 Wrapped NXM  WNXM $79.81
₿0.00084
-0.54 $37.22M
₿392.46
$80.52
₿0.00084
$79.51
₿0.00083
$256.01K
₿2.7
$37.22M
₿392.46
$37.22M
₿392.46
Previsão de Preço do Wrapped NXM(wnxm)
827 Civic  CVC $0.04633
₿0.00000048
-0.47 $37.19M
₿391.75
$0.04666
₿0.00000048
$0.04583
₿0.00000048
$3.75M
₿39.54
$46.38M
₿488.46
$37.19M
₿391.75
Previsão de Preço do Civic(cvc)
833 BLOCKv  VEE $0.01009
₿0.00000010
-1.96 $36.8M
₿387.61
$0.01038
₿0.00000010
$0.01004
₿0.00000010
$405.58K
₿4.26
$36.8M
₿387.61
$36.8M
₿387.61
Previsão de Preço do BLOCKv(vee)
834 Songbird  SGB $0.002278
₿0.000000024
0.48 $36.77M
₿387.55
$0.002335
₿0.000000024
$0.002267
₿0.000000023
$98.49K
₿1.04
$43.43M
₿457.73
$36.77M
₿387.55
Previsão de Preço do Songbird(sgb)
838 Manta Network  MANTA $0.07909
₿0.00000083
0.79 $36.29M
₿382.69
$0.08085
₿0.00000084
$0.07722
₿0.00000081
$6.26M
₿66.94
$79.25M
₿835.71
$36.29M
₿382.69
Previsão de Preço do Manta Network(manta)
839 RIF Token  RIF $0.03636
₿0.00000038
1.08 $36.28M
₿382.55
$0.0368
₿0.00000038
$0.03566
₿0.00000037
$1.12M
₿12.64
$36.28M
₿382.55
$36.28M
₿382.55
Previsão de Preço do RIF Token(rif)
841 Taiko  TAIKO $0.1765
₿0.0000018
-0.02 $36.01M
₿379.81
$0.1784
₿0.0000018
$0.1751
₿0.0000018
$2.94M
₿30.53
$176.57M
₿1.86K
$36.01M
₿379.81
Previsão de Preço do Taiko(taiko)
842 Cloud  CLOUD $0.06832
₿0.00000072
-1.19 $35.88M
₿378.05
$0.06964
₿0.00000073
$0.06823
₿0.00000071
$250.34K
₿2.64
$68.34M
₿719.93
$35.88M
₿378.05
Previsão de Preço do Cloud(cloud)
843 Across Protocol  ACX $0.05393
₿0.00000056
-0.76 $35.71M
₿376.67
$0.05465
₿0.00000057
$0.05279
₿0.00000055
$2.22M
₿23.4
$53.96M
₿569.14
$35.71M
₿376.67
Previsão de Preço do Across Protocol(acx)
845 Balancer  BAL $0.5513
₿0.0000058
0.15 $35.55M
₿374.84
$0.5546
₿0.0000058
$0.5482
₿0.0000057
$1.7M
₿17.94
$39.23M
₿413.67
$35.55M
₿374.84
Previsão de Preço do Balancer(bal)
847 Purr  PURR $0.05961
₿0.00000062
0.14 $35.53M
₿373.81
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$575.62K
₿6.14
$35.53M
₿373.81
$35.53M
₿373.81
Previsão de Preço do Purr(purr)
848 Bifrost  BFC $0.0255
₿0.00000026
7.63 $35.46M
₿373.84
$0.02801
₿0.00000029
$0.02355
₿0.00000024
$2.95M
₿31.15
$60.37M
₿636.45
$35.46M
₿373.84
Previsão de Preço do Bifrost(bfc)
850 Bit2Me  B2M $0.01196
₿0.00000012
1.55 $35.37M
₿373.18
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$64.67K
₿0.67
$59.19M
₿624.45
$35.37M
₿373.18
Previsão de Preço do Bit2Me(b2m)
851 Gravity (by Galxe)  G $0.00489
₿0.000000051
0.56 $35.37M
₿373.5
$0.00494
₿0.000000052
$0.00478
₿0.000000050
$3.48M
₿36.81
$58.69M
₿619.69
$35.37M
₿373.5
Previsão de Preço do Gravity (by Galxe)(g)
852 DIAdata  DIA $0.2947
₿0.0000031
2.71 $35.31M
₿372.35
$0.296
₿0.0000031
$0.2851
₿0.0000029
$1.58M
₿16.72
$49.82M
₿525.24
$35.31M
₿372.35
Previsão de Preço do DIAdata(dia)
855 Moonwell  WELL $0.007717
₿0.000000081
-0.64 $34.99M
₿367.67
$0.007839
₿0.000000082
$0.007648
₿0.000000080
$2.27M
₿23.99
$38.62M
₿405.83
$34.99M
₿367.67
Previsão de Preço do Moonwell(well)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀