Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$225.19B
Volume total
BTC 60.47%     ETH 7.31%
Dominância

Página de Resultados 4 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 SWFT Blockchain  SWFTC $0.008598
₿0.000000083
5.86 $86.04M
₿738.49
$0.009079
₿0.000000089
$0.00756
₿0.000000082
$3.83M
₿68.77
$86.04M
₿824.3
$86.04M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
429 API3  API3 $0.7172
₿0.000045
-1.79 $85.36M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.69M
₿308.44
$106.07M
₿5.98K
$85.36M
₿5.14K
Previsão de Preço do API3(api3)
431 Metis Token  METIS $13.44
₿0.0012
6.35 $84.83M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$18.56M
₿394.11
$134.35M
₿12.94K
$84.83M
₿6.99K
Previsão de Preço do Metis Token(metis)
433 Illuvium  ILV $11.25
₿0.0017
3.55 $84.38M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$44.27M
₿361.29
$107.93M
₿17.12K
$84.38M
₿11.35K
Previsão de Preço do Illuvium(ilv)
434 ICON  ICX $0.0796
₿0.0000045
4.96 $84.25M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$5.86M
₿69.6
$85.24M
₿4.52K
$84.25M
₿4.47K
Previsão de Preço do ICON(icx)
437 Orbs  ORBS $0.01821
₿0.00000062
3.85 $83.36M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$12.4M
₿95.38
$182.12M
₿6.21K
$83.36M
₿2.67K
Previsão de Preço do Orbs(orbs)
439 Auction  AUCTION $12.57
₿0.00031
-3.39 $83.17M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$114.79M
₿245.71
$96.43M
₿2.4K
$83.17M
₿2.04K
Previsão de Preço do Auction(auction)
440 SOLO Coin  SOLO $0.2066
₿0.0000019
5.64 $82.44M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.14M
₿47.05
$82.44M
₿794.54
$82.44M
₿794.54
Previsão de Preço do SOLO Coin(solo)
442 Audius  AUDIO $0.06221
₿0.0000038
2.30 $81.54M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$15.28M
₿123.83
$81.54M
₿4.7K
$81.54M
₿4.63K
Previsão de Preço do Audius(audio)
444 Spell Token  SPELL $0.0005055
₿0.000000016
6.23 $80.57M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$52.55M
₿146.52
$99.07M
₿3.14K
$80.57M
₿2.26K
Previsão de Preço do Spell Token(spell)
447 Across Protocol  ACX $0.1952
₿0.0000040
6.41 $79.51M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$24.12M
₿13.3
$195M
₿4.07K
$79.51M
₿1.38K
Previsão de Preço do Across Protocol(acx)
448 Paxos Standard  USDP $1
₿0.000014
0.02 $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.85M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
449 BLOCKv  VEE $0.02179
₿0.00000012
3.50 $79.45M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$128.01K
₿0.16
$79.45M
₿449.58
$79.45M
₿407.06
Previsão de Preço do BLOCKv(vee)
450 Status  SNT $0.02014
₿0.00000067
3.01 $79.78M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$15.45M
₿99.72
$137.08M
₿4.58K
$79.78M
₿2.67K
Previsão de Preço do Status(snt)
451 Stratis  STRAX $0.04095
₿0.0000015
11.69 $79.91M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$45.15M
₿36.4
$84.67M
$79.91M
₿2.99K
Previsão de Preço do Stratis(strax)
452 Aevo  AEVO $0.0871
₿0.000037
4.09 $78.68M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$53.61M
₿2.09K
$87.11M
₿37.51K
$78.68M
₿4.13K
Previsão de Preço do Aevo(aevo)
454 Radix  XRD $0.007314
₿0.0000010
10.15 $78.34M
₿10.53K
$0.007298
₿0.0000010
$0.006312
₿0.0000010
$2.82M
₿86.88
$95.9M
₿12.95K
$78.34M
₿10.53K
Previsão de Preço do Radix(xrd)
456 ZelCash  FLUX $0.2044
₿0.000015
6.46 $78.18M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$18.25M
₿111.63
$78.19M
₿6.8K
$78.18M
₿5.33K
Previsão de Preço do ZelCash(flux)
457 MVL  MVL $0.002951
₿0.000000097
7.82 $78.07M
₿2.4K
$0.002955
₿0.00000010
$0.002633
₿0.000000096
$2.14M
₿90.14
$82.06M
₿2.71K
$78.07M
₿2.4K
Previsão de Preço do MVL(mvl)
458 AltLayer  ALT $0.02566
₿0.0000080
4.33 $77.81M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$23.7M
₿2.27K
$256.55M
₿80.71K
$77.81M
₿10.13K
Previsão de Preço do AltLayer(alt)
459 Rocket Pool  RPL $3.66
₿0.00040
6.43 $77.63M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.34M
₿111.19
$77.63M
₿8.08K
$77.63M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
460 Lisk  LSK $0.4332
₿0.000026
3.97 $77.26M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$16.72M
₿98.15
$173.29M
$77.26M
₿3.86K
Previsão de Preço do Lisk(lsk)
461 iExec RLC  RLC $1.07
₿0.000048
4.03 $77.39M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.57M
₿170.45
$93.01M
₿4.2K
$77.39M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6705
₿0.0000083
$0.4885
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 Venus  XVS $4.65
₿0.00021
3.81 $77.22M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$8.7M
₿468.25
$138.2M
₿6.33K
$77.22M
₿3.34K
Previsão de Preço do Venus(xvs)
463 Everipedia  IQ $0.00363
₿0.00000016
7.25 $77.14M
₿2.98K
$0.003629
₿0.00000017
$0.003249
₿0.00000016
$8.67M
₿50.34
$77.14M
₿2.98K
$77.14M
₿2.98K
Previsão de Preço do Everipedia(iq)
464 Velo  VELO $0.01047
₿0.00000020
8.06 $77.69M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$29.85M
₿922.35
$252.28M
₿4.79K
$77.69M
₿1.47K
Previsão de Preço do Velo(velo)
465 BitMart Token  BMX $0.226
₿0.0000043
7.16 $76.73M
₿1.47K
$0.2262
₿0.0000044
$0.2011
₿0.0000040
$4.49M
₿4.64
$144.54M
₿2.76K
$76.73M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
466 IOST  IOST $0.003264
₿0.00000016
5.35 $76.4M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$13.53M
₿336.36
$76.4M
₿3.14K
$76.4M
₿3.14K
Previsão de Preço do IOST(iost)
467 Power Ledger  POWR $0.144
₿0.0000054
6.40 $76.33M
₿2.83K
$0.1443
₿0.0000057
$0.1263
₿0.0000054
$12.94M
₿372.03
$144.02M
₿5.49K
$76.33M
₿2.83K
Previsão de Preço do Power Ledger(powr)
469 LON  LON $0.6556
₿0.000012
4.69 $76.14M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$400.08K
₿4.85
$92.04M
₿1.75K
$76.14M
₿1.46K
Previsão de Preço do LON(lon)
476 Resolv RLP  RLP $1.18
0.79 $74.28M
$1.2
$1.16
$801.39K
$74.28M
$74.28M
Previsão de Preço do Resolv RLP(rlp)
477 0x0.ai: AI Smart Contract  0X0 $0.08336
₿0.0000050
16.39 $74.26M
₿4.48K
$0.08381
₿0.0000053
$0.06671
₿0.0000050
$453.71K
₿18.94
$74.26M
₿4.48K
$74.26M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
478 USDX  USDX $0.6611
₿0.000012
2.43 $73.77M
₿1.44K
$0.6611
₿0.000012
$0.6243
₿0.000012
$35.22K
₿4.74
$73.77M
₿1.44K
$73.77M
₿1.44K
Previsão de Preço do USDX(usdx)
479 Manta Network  MANTA $0.1806
₿0.000039
3.96 $73.92M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$24.39M
₿655.95
$180.57M
₿38.83K
$73.92M
₿9.71K
Previsão de Preço do Manta Network(manta)
481 Decentralized Social  DESO $6.94
₿0.00043
-0.64 $73.05M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.1M
₿144.79
$74.97M
₿4.68K
$73.05M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
483 SPACE ID  ID $0.1687
₿0.000012
4.67 $72.62M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.4M
₿450
$336.81M
₿25.13K
$72.62M
₿5.42K
Previsão de Preço do SPACE ID(id)
484 BOOK OF MEME  BOME $0.001048
₿0.00000018
6.53 $72.36M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$70.94M
₿5.7K
$72.36M
₿12.9K
$72.36M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1163
₿0.0000014
$0.09385
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Origin Ether  OETH $1,596.45
₿0.051
4.08 $71.73M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$287.24K
₿0.01
$71.73M
₿2.28K
$71.73M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
486 BLAST  BLAST $0.002616
₿0.000000010
4.48 $71.59M
₿0
$0.002639
₿0.
$0.002333
₿0.
$17.5M
₿0
$261.87M
$71.59M
₿0
Previsão de Preço do BLAST(blast)
487 Request  REQ $0.09619
₿0.0000022
1.72 $71.6M
₿1.76K
$0.09712
₿0.0000024
$0.08951
₿0.0000022
$5.78M
₿70.13
$96.16M
₿2.29K
$71.6M
₿1.76K
Previsão de Preço do Request(req)
490 Civic  CVC $0.08882
₿0.0000027
11.39 $71.25M
₿2.25K
$0.08907
₿0.0000029
$0.07532
₿0.0000027
$27M
₿173.1
$88.84M
₿2.8K
$71.25M
₿2.25K
Previsão de Preço do Civic(cvc)
492 dKargo  DKA $0.0151
₿0.00000056
2.42 $70.72M
₿2.01K
$0.01522
₿0.00000057
$0.01406
₿0.00000052
$2.8M
₿96.01
$75.45M
₿2.7K
$70.72M
₿2.01K
Previsão de Preço do dKargo(dka)
493 FIDA  FIDA $0.07113
₿0.0000065
5.15 $70.47M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.18M
₿72.38
$71.12M
₿6.55K
$70.47M
₿881.67
Previsão de Preço do FIDA(fida)
498 H2O Dao  H2O $0.08436
₿0.0000030
10.39 $69.56M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$5.39K
₿8.12
$84.31M
₿3.1K
$69.56M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
500 Yield Guild Games  YGG $0.1543
₿0.000018
3.35 $69.3M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$27.02M
₿2.81K
$154.06M
₿18.89K
$69.3M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
501 cETH  CETH $32.12
₿0.0010
3.78 $69.05M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$69.05M
₿5.58K
$69.05M
₿5.58K
Previsão de Preço do cETH(ceth)
503 STP Network  STPT $0.0353
₿0.00000097
6.73 $69.02M
₿1.9K
$0.03702
₿0.0000010
$0.0304
₿0.00000097
$31.56M
₿90.69
$69.02M
₿1.9K
$69.02M
₿1.9K
Previsão de Preço do STP Network(stpt)
504 Humans.ai  HEART $0.008769
₿0.00000039
15.38 $68.48M
₿2.21K
$0.008937
₿0.00000043
$0.007099
₿0.00000038
$615.09K
₿8.91
$68.48M
₿3.09K
$68.48M
₿2.21K
Previsão de Preço do Humans.ai(heart)
505 Chromia  CHR $0.08163
₿0.0000055
9.80 $68.58M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$16.4M
₿400.29
$68.58M
₿4.53K
$68.58M
₿4.53K
Previsão de Preço do Chromia(chr)
506 Memecoin  MEME $0.001591
₿0.00000055
2.25 $68.48M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$53.93M
₿1.02K
$110.27M
₿38.43K
$68.48M
₿8.64K
Previsão de Preço do Memecoin(meme)
507 Phala Network  PHA $0.08632
₿0.0000035
6.41 $68.04M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$27.34M
₿149.64
$86.31M
₿3.55K
$68.04M
₿2.27K
Previsão de Preço do Phala Network(pha)
508 Songbird  SGB $0.004346
₿0.00000018
7.67 $68M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$376.02K
₿5.07
$80.79M
₿3.29K
$68M
₿2.71K
Previsão de Preço do Songbird(sgb)
510 Balancer  BAL $1.08
₿0.000068
4.80 $67.81M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$16.02M
₿131.23
$73.21M
₿4.3K
$67.81M
₿3.85K
Previsão de Preço do Balancer(bal)
511 Ontology Gas  ONG $0.164
₿0.0000057
4.85 $67.69M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.77M
₿95.25
$164.6M
₿5.72K
$67.69M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
513 Puff The Dragon  PUFF $0.0745
₿0.0000034
-0.93 $66.75M
₿1.51K
$0.07674
₿0.0000039
$0.07211
₿0.0000034
$416.22K
₿18.02
$66.75M
₿3.11K
$66.75M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
514 Pixer Eternity  PXT $0.03087
₿0.00000028
-8.91 $66.56M
₿7.87
$0.03429
₿0.00000028
$0.03087
₿0.00000027
$199.99K
₿1.66
$309.31M
₿2.85K
$66.56M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
515 WAX  WAXP $0.01893
₿0.0000012
6.41 $66.54M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$10.83M
₿108.14
$71.6M
₿4.64K
$66.54M
₿4.23K
Previsão de Preço do WAX(waxp)
517 Mil.k Alliance  MLK $0.148
₿0.0000055
7.03 $65.68M
₿2K
$0.1542
₿0.0000058
$0.1332
₿0.0000053
$10.41M
₿25.65
$144.67M
₿5.61K
$65.68M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
519 Dymension  DYM $0.2448
₿0.000071
3.64 $65.61M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.46M
₿338.99
$245.77M
₿71.25K
$65.61M
₿11.53K
Previsão de Preço do Dymension(dym)
520 PayProtocol Paycoin  PCI $0.06391
₿0.0000036
5.34 $65.46M
₿0
$0.06425
₿0.0000038
$0.05943
₿0.0000034
$648.78K
₿26.77
$121.63M
₿14.39K
$65.46M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
522 Ark  ARK $0.3476
₿0.000013
18.15 $64.74M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$84.58M
₿89.65
$65.48M
$64.74M
₿2.42K
Previsão de Preço do Ark(ark)
523 TerraUSD  USTC $0.0115
₿0.00000035
6.62 $64.42M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$17.97M
₿160.98
$70.18M
₿3.51K
$64.42M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
524 Dogelon Mars  ELON $0.000000117
₿0.0000000000036
5.81 $64.32M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$9.07M
₿63.68
$117.01M
₿3.63K
$64.32M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
525 Adventure Gold  AGLD $0.6941
₿0.000021
5.97 $64.3M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$26.47M
₿193.06
$64.3M
₿1.63K
$64.3M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
526 Huobi Token  HT $0.4015
₿0.000011
4.00 $64.14M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$10.52K
₿27.72
$80.9M
₿2.32K
$64.14M
₿1.84K
Previsão de Preço do Huobi Token(ht)
527 Marlin  POND $0.00782
₿0.00000044
4.01 $64.18M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$7.83M
₿83.75
$78.41M
₿3.62K
$64.18M
₿3.62K
Previsão de Preço do Marlin(pond)
529 Bone ShibaSwap  BONE $0.2545
₿0.000010
11.62 $63.9M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.35M
₿135.83
$63.93M
₿2.52K
$63.9M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
531 Centrifuge  CFG $0.1229
₿0.000012
21.51 $63.48M
₿5.98K
$0.1299
₿0.000012
$0.09995
₿0.000011
$3.89M
₿16.97
$69.49M
₿6.64K
$63.48M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
533 Medibloc  MED $0.006283
₿0.00000024
1.44 $63.38M
₿1.99K
$0.006305
₿0.00000025
$0.005846
₿0.00000023
$607.11K
₿459.55
$68.35M
₿2.31K
$63.38M
₿1.99K
Previsão de Preço do Medibloc(med)
536 Verge  XVG $0.003806
₿0.00000012
3.95 $63.1M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.27M
₿1.91K
$63.22M
₿2.07K
$63.1M
₿2.07K
Previsão de Preço do Verge(xvg)
537 Pundi X  PUNDIX $0.2432
₿0.000012
7.16 $62.84M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$9.69M
₿693.31
$62.84M
₿3.21K
$62.84M
₿3.21K
Previsão de Preço do Pundi X(pundix)
540 Aergo  AERGO $0.1312
₿0.0000023
63.76 $61.49M
₿1.05K
$0.1328
₿0.0000024
$0.08014
₿0.0000023
$371.04M
₿27.23
$65.07M
₿1.18K
$61.49M
₿1.05K
Previsão de Preço do Aergo(aergo)
541 ConstitutionDAO  PEOPLE $0.01197
₿0.00000051
5.60 $60.66M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$62.97M
₿537.14
$60.66M
₿2.58K
$60.66M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
542 AI Analysis Token  AIAT $0.5493
₿0.0000077
-0.42 $60.73M
₿0
$0.566
₿0.0000077
$0.5494
₿0.0000073
$100.12K
₿16.83
$275.16M
₿3.89K
$60.73M
₿0
Previsão de Preço do AI Analysis Token(aiat)
543 MMX  MMX $0.379
₿0.000031
-1.23 $60.09M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$31.62K
₿0.12
$188.97M
₿4.76K
$60.09M
₿0
Previsão de Preço do MMX(mmx)
544 GameBuild  GAME $0.003462
8.70 $60.13M
$0.003707
$0.003128
$43.07M
$74.19M
$60.13M
Previsão de Preço do GameBuild(game)
545 Moonwell  WELL $0.0181
₿0.00000063
3.93 $60.13M
₿1.37K
$0.01838
₿0.00000070
$0.01607
₿0.00000062
$10.46M
₿25.25
$90.65M
₿3.14K
$60.13M
₿1.37K
Previsão de Preço do Moonwell(well)
549 Steem  STEEM $0.1162
₿0.0000045
7.93 $59.08M
₿2.1K
$0.1173
₿0.0000048
$0.1019
₿0.0000045
$43.87M
₿87.05
$59.24M
$59.08M
₿2.1K
Previsão de Preço do Steem(steem)
551 Dent  DENT $0.0006142
₿0.000000026
6.98 $58.98M
₿2.55K
$0.0006243
₿0.000000028
$0.0005333
₿0.000000026
$10.26M
₿153.75
$61.66M
₿2.67K
$58.98M
₿2.55K
Previsão de Preço do Dent(dent)
552 Bit2Me  B2M $0.01186
₿0.00000013
-0.83 $58.75M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$90.07K
₿1.26
$59.35M
₿678.59
$58.75M
₿663.89
Previsão de Preço do Bit2Me(b2m)
553 dYdX  ETHDYDX $0.5625
₿0.000043
4.12 $58.7M
₿13.49K
$0.5712
₿0.000045
$0.5031
₿0.000043
$35.73M
₿825.9
$129.43M
₿22.51K
$58.7M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
555 Tellor  TRB $22
₿0.0012
5.17 $58.67M
₿3.12K
$22.43
₿0.0012
$19.78
₿0.0012
$38.8M
₿418.83
$60.45M
₿3.16K
$58.67M
₿3.12K
Previsão de Preço do Tellor(trb)
556 Kamino  KMNO $0.0433
10.02 $58.69M
$0.04368
$0.03688
$16.98M
$434.72M
$58.69M
Previsão de Preço do Kamino(kmno)
557 Moonbeam  GLMR $0.06022
₿0.0000062
5.69 $58.5M
₿5.35K
$0.06053
₿0.0000066
$0.05394
₿0.0000062
$40.41M
₿174.35
$70.5M
₿6.98K
$58.5M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 JOE  JOE $0.1465
₿0.000011
5.46 $58.19M
₿3.86K
$0.148
₿0.000011
$0.1292
₿0.000011
$13.91M
₿381.33
$73.35M
₿5.65K
$58.19M
₿3.86K
Previsão de Preço do JOE(joe)
559 Ergo  ERG $0.7215
₿0.000024
7.09 $58.07M
₿1.84K
$0.7261
₿0.000026
$0.6321
₿0.000024
$170.07K
₿6
$70.63M
₿2.41K
$58.07M
₿1.84K
Previsão de Preço do Ergo(erg)
560 Binance USD  BUSD $0.9995
₿0.000014
0.16 $57.87M
₿1.04K
$1.04
₿0.000014
$0.9939
₿0.000014
$33.15K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
563 Metal  MTL $0.6817
₿0.000030
8.35 $57.91M
₿1.96K
$0.6858
₿0.000031
$0.5964
₿0.000030
$3.11M
₿154.98
$57.91M
₿2.02K
$57.91M
₿1.96K
Previsão de Preço do Metal(mtl)
564 ECOMI  OMI $0.0002122
₿0.0000000099
-2.50 $57.85M
₿2.71K
$0.0002183
₿0.000000010
$0.0002048
₿0.0000000097
$2.04M
₿7.27
$66.37M
₿3.11K
$57.85M
₿2.71K
Previsão de Preço do ECOMI(omi)
565 Smooth Love Potion  SLP $0.00139
₿0.000000076
4.55 $57.31M
₿3.18K
$0.001411
₿0.000000081
$0.001236
₿0.000000076
$12.27M
₿254.16
$57.31M
$57.31M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
566 Cobak Token  CBK $0.6178
₿0.000014
12.18 $57.19M
₿1.19K
$0.6661
₿0.000014
$0.5366
₿0.000014
$203.94M
₿28.43
$61.7M
₿1.43K
$57.19M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
568 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.02 $56.98M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$4.3M
₿13.66
$214.21M
₿1.3K
$56.98M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
571 Taiko  TAIKO $0.5419
3.56 $56.04M
$0.5451
$0.4891
$35.75M
$544.44M
$56.04M
Previsão de Preço do Taiko(taiko)
572 SuperRare  RARE $0.06734
₿0.0000024
-2.17 $55.89M
₿1.66K
$0.07422
₿0.0000026
$0.06702
₿0.0000024
$89.02M
₿176.72
$67.36M
₿2.42K
$55.89M
₿1.66K
Previsão de Preço do SuperRare(rare)
573 Tokamak Network  TON $1.09
₿0.000040
12.80 $55.87M
₿1.87K
$1.14
₿0.000044
$0.9509
₿0.000039
$29.28M
₿779.26
$100.61M
₿2.61K
$55.87M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
575 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$3.04M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
578 SingularityNET  AGIX $0.1734
₿0.000014
7.00 $54.68M
₿19.06K
$0.1749
₿0.000015
$0.1529
₿0.000014
$45.18K
₿2.42K
$82.67M
₿20.84K
$54.68M
₿19.06K
Previsão de Preço do SingularityNET(agix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.