$3.37T
Capitalização total de mercado
$100.92B
Volume total
BTC 61.73%     ETH 9.03%
Dominância

Página de Resultados 4 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (856)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Loopring  LRC $0.07765
₿0.0000048
0.07 $96.78M
₿6.01K
$0.07875
₿0.0000050
$0.07524
₿0.0000047
$9.57M
₿401.71
$106.72M
₿6.63K
$96.78M
₿6.01K
Previsão de Preço do Loopring(lrc)
464 Alchemy Pay  ACH $0.01952
₿0.00000048
0.93 $96.58M
₿2.38K
$0.01978
₿0.00000050
$0.01852
₿0.00000047
$36.69M
₿266.04
$195.36M
₿4.81K
$96.58M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
465 Prometeus  PROM $5.28
₿0.00020
-2.02 $96.35M
₿3.75K
$5.39
₿0.00021
$5.25
₿0.00020
$3.43M
₿76.57
$101.63M
₿3.95K
$96.35M
₿3.75K
Previsão de Preço do Prometeus(prom)
466 PAAL AI  PAAL $0.107
₿0.0000081
-1.13 $96.14M
₿5.33K
$0.1129
₿0.0000089
$0.1039
₿0.0000081
$7.89M
₿80.85
$107.12M
₿8.18K
$96.14M
₿5.33K
Previsão de Preço do PAAL AI(paal)
467 BitMart Token  BMX $0.2827
₿0.0000043
-4.37 $95.95M
₿1.47K
$0.2994
₿0.0000044
$0.282
₿0.0000040
$5.87M
₿4.64
$180.76M
₿2.76K
$95.95M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
468 Constellation  DAG $0.03355
₿0.00000079
-3.45 $95.91M
₿2.38K
$0.03488
₿0.00000082
$0.0327
₿0.00000076
$3.41M
₿17.72
$119.33M
₿2.82K
$95.91M
₿2.38K
Previsão de Preço do Constellation(dag)
469 Mythos  MYTH $0.1202
₿0.0000070
5.36 $96.25M
₿0
$0.1402
₿0.0000070
$0.1044
₿0.0000066
$2.95M
₿2.63
$120.85M
₿6.99K
$96.25M
₿0
Previsão de Preço do Mythos(myth)
470 Band Protocol  BAND $0.6113
₿0.000030
-0.44 $95.35M
₿4.29K
$0.6185
₿0.000032
$0.5859
₿0.000030
$9.97M
₿185.69
$99.32M
₿4.42K
$95.35M
₿4.29K
Previsão de Preço do Band Protocol(band)
471 Moonwell  WELL $0.02828
₿0.00000063
-2.53 $94.76M
₿1.37K
$0.02914
₿0.00000070
$0.0276
₿0.00000062
$3.9M
₿25.25
$141.43M
₿3.14K
$94.76M
₿1.37K
Previsão de Preço do Moonwell(well)
474 Hivemapper  HONEY $0.02116
₿0.0000017
1.99 $94.17M
₿2.24K
$0.02388
₿0.0000018
$0.02022
₿0.0000017
$1.57M
₿26.07
$136.78M
₿10.89K
$94.17M
₿2.24K
Previsão de Preço do Hivemapper(honey)
475 Verasity  VRA $0.001155
₿0.00000010
-2.80 $94.12M
₿1.06K
$0.001197
₿0.00000011
$0.001135
₿0.00000010
$4.04M
₿220.35
$111.86M
₿10.62K
$94.12M
₿1.06K
Previsão de Preço do Verasity(vra)
476 NKYC Token  NKYC $23.46
₿0.00021
-3.23 $93.83M
₿838.9
$24.57
₿0.00021
$23.33
₿0.00020
$246.65K
₿2.26
$93.83M
₿838.9
$93.83M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
477 GAL (migrated to Gravity - G)  GAL $0.7343
₿0.000062
9.27 $93.82M
₿6.61K
$0.7416
₿0.000066
$0.616
₿0.000062
$1.39K
₿240.98
$146.88M
₿12.55K
$93.82M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
481 ConstitutionDAO  PEOPLE $0.01809
₿0.00000051
-0.75 $91.68M
₿2.58K
$0.01846
₿0.00000053
$0.01701
₿0.00000050
$35.7M
₿537.14
$91.68M
₿2.58K
$91.68M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
483 Elixir Staked deUSD  SDEUSD $1.04
0.01* $91.07M
$1.04
$1
$40.87K
$91.07M
$91.07M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
486 Biconomy  BICO $0.09311
₿0.000010
1.39 $89.39M
₿8.19K
$0.09523
₿0.000011
$0.08837
₿0.000010
$7.76M
₿667.14
$93.14M
₿11.01K
$89.39M
₿8.19K
Previsão de Preço do Biconomy(bico)
488 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.07 $88.77M
₿1.02K
$0.9994
₿0.000014
$0.9978
₿0.000014
$657.83K
₿13.66
$198.67M
₿1.3K
$88.77M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
490 Velo  VELO $0.01199
₿0.00000020
5.48 $88.6M
₿1.47K
$0.01202
₿0.00000022
$0.01119
₿0.00000018
$51.93M
₿922.35
$287.74M
₿4.79K
$88.6M
₿1.47K
Previsão de Preço do Velo(velo)
491 SingularityNET  AGIX $0.2907
₿0.000014
0.78 $88.4M
₿19.06K
$0.2926
₿0.000015
$0.2783
₿0.000014
$31.14K
₿2.42K
$133.73M
₿20.84K
$88.4M
₿19.06K
Previsão de Preço do SingularityNET(agix)
492 OKT Chain  OKT $4.92
₿0.00026
2.55 $87.64M
₿4.72K
$5.07
₿0.00027
$4.71
₿0.00026
$550.71K
₿14.93
$87.64M
₿4.72K
$87.64M
₿4.72K
Previsão de Preço do OKT Chain(okt)
493 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.02 $87.52M
₿0
$1
₿0.000014
$0.997
₿0.000014
$13.2M
₿2.27K
$87.52M
$87.52M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
497 IOST  IOST $0.003229
₿0.00000016
-2.43 $84.53M
₿3.14K
$0.003317
₿0.00000017
$0.003166
₿0.00000016
$8.49M
₿336.36
$84.53M
₿3.14K
$84.53M
₿3.14K
Previsão de Preço do IOST(iost)
498 LON  LON $0.7032
₿0.000012
0.01* $84.49M
₿1.46K
$0.7076
₿0.000012
$0.6971
₿0.000012
$84.91K
₿4.85
$98.78M
₿1.75K
$84.49M
₿1.46K
Previsão de Preço do LON(lon)
500 Yield Guild Games  YGG $0.1599
₿0.000018
-1.15 $84.18M
₿5.92K
$0.1622
₿0.000019
$0.1523
₿0.000017
$13.51M
₿2.81K
$160.06M
₿18.89K
$84.18M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
503 TempleDAO  TEMPLE $3.53
₿0.000017
3.65 $83.72M
₿626.54
$1.79
₿0.000017
$1.72
₿0.000016
$3.09
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
504 Stratis  STRAX $0.04236
₿0.0000015
-3.14 $83.71M
₿2.99K
$0.04406
₿0.0000016
$0.04204
₿0.0000015
$6.47M
₿36.4
$86.86M
$83.71M
₿2.99K
Previsão de Preço do Stratis(strax)
505 Degen  DEGEN $0.0035
₿0.00000050
-2.10 $83.58M
₿6.24K
$0.0036
₿0.00000053
$0.003316
₿0.00000048
$10.82M
₿843.4
$129.58M
₿18.47K
$83.58M
₿6.24K
Previsão de Preço do Degen(degen)
506 Gravity (by Galxe)  G $0.01147
-0.47 $83.01M
$0.01164
$0.01117
$8.35M
$137.73M
$83.01M
Previsão de Preço do Gravity (by Galxe)(g)
507 Clearpool  CPOOL $0.1089
₿0.0000033
-2.59 $82.8M
₿1.5K
$0.1144
₿0.0000038
$0.1062
₿0.0000033
$2.65M
₿52.84
$108.96M
₿3.36K
$82.8M
₿1.5K
Previsão de Preço do Clearpool(cpool)
508 Rollbit Coin  RLB $0.04019
₿0.0000017
-13.68 $82.76M
₿4.95K
$0.04679
₿0.0000017
$0.03557
₿0.0000016
$2.48M
₿23.48
$82.76M
₿4.95K
$82.76M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
509 Delysium  AGI $0.04672
₿0.0000048
-0.62 $82.57M
₿3.29K
$0.04759
₿0.0000054
$0.04531
₿0.0000048
$3.99M
₿152.15
$140.12M
₿14.52K
$82.57M
₿3.29K
Previsão de Preço do Delysium(agi)
510 Ardor  ARDR $0.08261
₿0.0000018
-0.40 $82.53M
₿1.81K
$0.0843
₿0.0000019
$0.08191
₿0.0000017
$3.85M
₿142.69
$82.53M
₿1.81K
$82.53M
₿1.81K
Previsão de Preço do Ardor(ardr)
513 Power Ledger  POWR $0.1525
₿0.0000054
0.02 $80.84M
₿2.83K
$0.154
₿0.0000057
$0.1482
₿0.0000054
$3.57M
₿372.03
$152.52M
₿5.49K
$80.84M
₿2.83K
Previsão de Preço do Power Ledger(powr)
514 MVL  MVL $0.003006
₿0.000000097
-1.57 $80.47M
₿2.4K
$0.003059
₿0.00000010
$0.002977
₿0.000000096
$639.98K
₿90.14
$83.63M
₿2.71K
$80.47M
₿2.4K
Previsão de Preço do MVL(mvl)
515 Songbird  SGB $0.005099
₿0.00000018
-2.98 $80.49M
₿2.71K
$0.005327
₿0.00000018
$0.005058
₿0.00000017
$588.24K
₿5.07
$95.49M
₿3.29K
$80.49M
₿2.71K
Previsão de Preço do Songbird(sgb)
517 Verge  XVG $0.004867
₿0.00000012
-0.34 $80.41M
₿2.07K
$0.004959
₿0.00000015
$0.004647
₿0.00000012
$4.08M
₿1.91K
$80.57M
₿2.07K
$80.41M
₿2.07K
Previsão de Preço do Verge(xvg)
518 API3  API3 $0.6526
₿0.000045
0.52 $80.5M
₿5.14K
$0.6781
₿0.000047
$0.6122
₿0.000045
$20.61M
₿308.44
$97.38M
₿5.98K
$80.5M
₿5.14K
Previsão de Preço do API3(api3)
519 SATS (Ordinals)  SATS $0.00000003833
₿0.0000000000067
-3.18 $80.54M
₿14.14K
$0.00000003974
₿0.0000000000069
$0.00000003651
₿0.0000000000066
$10.92M
₿527.47
$80.54M
₿14.14K
$80.54M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
520 Audius  AUDIO $0.05983
₿0.0000038
1.13 $79.75M
₿4.63K
$0.05984
₿0.0000040
$0.05668
₿0.0000037
$7.88M
₿123.83
$79.75M
₿4.7K
$79.75M
₿4.63K
Previsão de Preço do Audius(audio)
521 Phala Network  PHA $0.09934
₿0.0000035
-0.52 $79.48M
₿2.27K
$0.1001
₿0.0000038
$0.09479
₿0.0000035
$11.18M
₿149.64
$99.39M
₿3.55K
$79.48M
₿2.27K
Previsão de Preço do Phala Network(pha)
523 Manta Network  MANTA $0.1896
₿0.000039
-3.66 $79.21M
₿9.71K
$0.1989
₿0.000040
$0.1846
₿0.000038
$23.54M
₿655.95
$189.65M
₿38.83K
$79.21M
₿9.71K
Previsão de Preço do Manta Network(manta)
527 Energy Web Token  EWT $1.3
₿0.000035
-1.06 $78.76M
₿1.78K
$1.32
₿0.000035
$1.22
₿0.000034
$412.75K
₿17.65
$89.77M
₿2.43K
$78.76M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
528 USDX  USDX $0.7056
₿0.000012
-0.85 $78.73M
₿1.44K
$0.7124
₿0.000012
$0.6924
₿0.000012
$6.4K
₿4.74
$78.73M
₿1.44K
$78.73M
₿1.44K
Previsão de Preço do USDX(usdx)
531 Everipedia  IQ $0.003513
₿0.00000016
-1.02 $77.21M
₿2.98K
$0.003569
₿0.00000017
$0.003473
₿0.00000016
$2.54M
₿50.34
$77.21M
₿2.98K
$77.21M
₿2.98K
Previsão de Preço do Everipedia(iq)
535 ZelCash  FLUX $0.1978
₿0.000015
2.03 $76.47M
₿5.33K
$0.2012
₿0.000016
$0.1825
₿0.000015
$6.58M
₿111.63
$76.47M
₿6.8K
$76.47M
₿5.33K
Previsão de Preço do ZelCash(flux)
537 Spell Token  SPELL $0.0004686
₿0.000000016
0.33 $76.23M
₿2.26K
$0.0004947
₿0.000000017
$0.0004584
₿0.000000016
$23.31M
₿146.52
$91.86M
₿3.14K
$76.23M
₿2.26K
Previsão de Preço do Spell Token(spell)
538 Renzo Restaked LST  PZETH $3,020.87
-0.40 $76M
$3,046.5
$2,869.4
$97.28K
$76M
$76M
Previsão de Preço do Renzo Restaked LST(pzeth)
541 Radix  XRD $0.006418
₿0.0000010
-0.64 $75.5M
₿10.53K
$0.006459
₿0.0000010
$0.006305
₿0.0000010
$362K
₿86.88
$84.48M
₿12.95K
$75.5M
₿10.53K
Previsão de Preço do Radix(xrd)
542 Lisk  LSK $0.3908
₿0.000026
-1.67 $75.28M
₿3.86K
$0.3981
₿0.000027
$0.3821
₿0.000026
$5.09M
₿98.15
$156.2M
$75.28M
₿3.86K
Previsão de Preço do Lisk(lsk)
544 Memecoin  MEME $0.001572
₿0.00000055
0.57 $74.93M
₿8.64K
$0.0016
₿0.00000055
$0.001448
₿0.00000052
$33.54M
₿1.02K
$108.47M
₿38.43K
$74.93M
₿8.64K
Previsão de Preço do Memecoin(meme)
545 Pundi X  PUNDIX $0.2894
₿0.000012
2.59 $74.79M
₿3.21K
$0.2937
₿0.000013
$0.2765
₿0.000011
$5.44M
₿693.31
$74.79M
₿3.21K
$74.79M
₿3.21K
Previsão de Preço do Pundi X(pundix)
546 Felix feUSD  FEUSD $1
-0.14 $74.68M
$1.01
$0.9949
$8.25M
$74.68M
$74.68M
Previsão de Preço do Felix feUSD(feusd)
547 Dymension  DYM $0.2393
₿0.000071
-2.45 $74.3M
₿11.53K
$0.2498
₿0.000075
$0.2349
₿0.000070
$7.55M
₿338.99
$239.41M
₿71.25K
$74.3M
₿11.53K
Previsão de Preço do Dymension(dym)
549 Aevo  AEVO $0.08109
₿0.000037
-4.15 $73.4M
₿4.13K
$0.08492
₿0.000041
$0.07789
₿0.000037
$20.54M
₿2.09K
$81.11M
₿37.51K
$73.4M
₿4.13K
Previsão de Preço do Aevo(aevo)
550 Adventure Gold  AGLD $0.7887
₿0.000021
5.08 $73.21M
₿1.63K
$0.7888
₿0.000022
$0.7143
₿0.000021
$51.79M
₿193.06
$73.21M
₿1.63K
$73.21M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
552 BLAST  BLAST $0.00243
₿0.000000010
-1.29 $72.69M
₿0
$0.002489
₿0.
$0.00242
₿0.
$6.06M
₿0
$243.05M
$72.69M
₿0
Previsão de Preço do BLAST(blast)
553 ChainGPT  CGPT $0.08673
₿0.0000045
1.02 $72.63M
₿1.99K
$0.08755
₿0.0000047
$0.08161
₿0.0000044
$11.03M
₿126.9
$86.58M
₿4.56K
$72.63M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
557 WAX  WAXP $0.02052
₿0.0000012
0.37 $72M
₿4.23K
$0.02065
₿0.0000012
$0.01981
₿0.0000012
$4.51M
₿108.14
$77.47M
₿4.64K
$72M
₿4.23K
Previsão de Preço do WAX(waxp)
560 dKargo  DKA $0.0152
₿0.00000056
-2.30 $71.32M
₿2.01K
$0.01567
₿0.00000057
$0.01513
₿0.00000052
$1.6M
₿96.01
$76.09M
₿2.7K
$71.32M
₿2.01K
Previsão de Preço do dKargo(dka)
561 Ontology Gas  ONG $0.1706
₿0.0000057
1.16 $71.16M
₿2.15K
$0.1719
₿0.0000059
$0.165
₿0.0000056
$3.55M
₿95.25
$170.67M
₿5.72K
$71.16M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
562 Civic  CVC $0.0887
₿0.0000027
-1.44 $71.18M
₿2.25K
$0.09035
₿0.0000029
$0.08667
₿0.0000027
$6.92M
₿173.1
$88.75M
₿2.8K
$71.18M
₿2.25K
Previsão de Preço do Civic(cvc)
563 Mil.k Alliance  MLK $0.1512
₿0.0000055
-1.56 $71.02M
₿2K
$0.1536
₿0.0000058
$0.1486
₿0.0000053
$3.96M
₿25.65
$149.07M
₿5.61K
$71.02M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
565 Arcblock  ABT $0.7125
₿0.000040
0.79 $70.2M
₿4.03K
$0.7253
₿0.000043
$0.6865
₿0.000039
$506.34K
₿141.83
$132.45M
₿7.6K
$70.2M
₿4.03K
Previsão de Preço do Arcblock(abt)
568 Bancor Network Token  BNT $0.6046
₿0.000012
-0.05 $69.29M
₿1.59K
$0.6092
₿0.000012
$0.5893
₿0.000012
$4.4M
₿152.69
$69.29M
₿1.59K
$69.29M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
569 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsão de Preço do BTU Protocol(btu)
570 Across Protocol  ACX $0.1559
₿0.0000040
-0.54 $68.81M
₿1.38K
$0.1581
₿0.0000044
$0.1523
₿0.0000039
$15.13M
₿13.3
$155.92M
₿4.07K
$68.81M
₿1.38K
Previsão de Preço do Across Protocol(acx)
571 Xai  XAI $0.05393
₿0.000014
-1.38 $68.76M
₿4.11K
$0.05596
₿0.000015
$0.05153
₿0.000014
$14.38M
₿322.43
$104.95M
₿14.6K
$68.76M
₿4.11K
Previsão de Preço do Xai(xai)
574 Solidus Ai Tech  AITECH $0.04409
₿0.0000031
-6.58 $68.37M
₿1.67K
$0.04722
₿0.0000034
$0.04362
₿0.0000030
$16.79M
₿115.83
$87.68M
₿6.28K
$68.37M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
575 SPACE ID  ID $0.1576
₿0.000012
-0.94 $67.92M
₿5.42K
$0.1607
₿0.000013
$0.1525
₿0.000012
$8.7M
₿450
$315M
₿25.13K
$67.92M
₿5.42K
Previsão de Preço do SPACE ID(id)
576 Balancer  BAL $1.06
₿0.000068
-0.68 $67.84M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$7.88M
₿131.23
$73.1M
₿4.3K
$67.84M
₿3.85K
Previsão de Preço do Balancer(bal)
578 Moonbeam  GLMR $0.06879
₿0.0000062
-2.33 $67.84M
₿5.35K
$0.07055
₿0.0000066
$0.0678
₿0.0000062
$5.2M
₿174.35
$81.09M
₿6.98K
$67.84M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
581 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01* $67.18M
₿0
$0.9998
₿0.000014
$0.999
₿0.000014
$519.4K
₿3.5
$67.18M
$67.18M
₿0
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
582 Paxos Standard  USDP $0.9998
₿0.000014
-0.01 $67.05M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.54M
₿180.27
$67.05M
₿2.18K
$67.05M
₿2.18K
584 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06699
₿0.0000013
-0.84 $67.07M
₿1.3K
$0.06939
₿0.0000014
$0.06331
₿0.0000012
$6.59M
₿3.98
$67.07M
₿1.3K
$67.07M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
585 Banana Gun  BANANA $16.72
₿0.00068
0.84 $66.88M
₿1.66K
$17.09
₿0.00071
$15.96
₿0.00066
$13.81M
₿49.26
$141.46M
₿6.9K
$66.88M
₿1.66K
Previsão de Preço do Banana Gun(banana)
586 Zeus Network  ZEUS $0.1745
₿0.000011
-0.98 $66.85M
₿0
$0.1818
₿0.000014
$0.1678
₿0.000011
$5.88M
₿524.14
$174.65M
₿11.81K
$66.85M
₿0
Previsão de Preço do Zeus Network(zeus)
587 TerraUSD  USTC $0.01195
₿0.00000035
-1.75 $66.89M
₿3.21K
$0.01218
₿0.00000037
$0.01168
₿0.00000035
$6.04M
₿160.98
$72.88M
₿3.51K
$66.89M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
589 Goldfinch  GFI $0.7146
₿0.000055
4.05 $66.39M
₿4K
$0.7205
₿0.000062
$0.6787
₿0.000054
$747.91K
₿206.72
$81.67M
₿6.38K
$66.39M
₿4K
Previsão de Preço do Goldfinch(gfi)
593 iExec RLC  RLC $0.9053
₿0.000048
-0.10 $65.56M
₿3.5K
$0.9114
₿0.000051
$0.864
₿0.000048
$4.61M
₿170.45
$78.8M
₿4.2K
$65.56M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
594 Ark  ARK $0.3483
₿0.000013
0.72 $65.56M
₿2.42K
$0.3497
₿0.000014
$0.334
₿0.000013
$2.37M
₿89.65
$65.94M
$65.56M
₿2.42K
Previsão de Preço do Ark(ark)
595 PONKE  PONKE $0.1179
₿0.00000082
0.20 $65.47M
₿412.31
$0.1209
₿0.00000096
$0.11
₿0.00000082
$7.58M
₿46.19
$65.48M
₿458.12
$65.47M
₿412.31
Previsão de Preço do PONKE(ponke)
599 Chromia  CHR $0.0769
₿0.0000055
0.20 $64.88M
₿4.53K
$0.07805
₿0.0000060
$0.07362
₿0.0000055
$6.54M
₿400.29
$64.88M
₿4.53K
$64.88M
₿4.53K
Previsão de Preço do Chromia(chr)
601 Steem  STEEM $0.1247
₿0.0000045
-0.10 $64.32M
₿2.1K
$0.126
₿0.0000048
$0.122
₿0.0000045
$5.25M
₿87.05
$64.44M
$64.32M
₿2.1K
Previsão de Preço do Steem(steem)
602 FIDA  FIDA $0.06455
₿0.0000065
-1.42 $63.97M
₿881.67
$0.0662
₿0.0000068
$0.06245
₿0.0000064
$10.69M
₿72.38
$64.56M
₿6.55K
$63.97M
₿881.67
Previsão de Preço do FIDA(fida)
603 Omni Network  OMNI $1.73
-2.36 $63.84M
$1.81
$1.69
$13.73M
$173.04M
$63.84M
Previsão de Preço do Omni Network(omni)
604 Apu Apustaja  APU $0.0001886
₿0.0000000056
3.71 $63.76M
₿0
$0.0001956
₿0.0000000061
$0.0001755
₿0.0000000036
$1.45M
₿82.68
$63.76M
₿2.42K
$63.76M
₿0
Previsão de Preço do Apu Apustaja(apu)
609 Ergo  ERG $0.7723
₿0.000024
-5.43 $62.66M
₿1.84K
$0.8171
₿0.000026
$0.7619
₿0.000024
$306.29K
₿6
$75.48M
₿2.41K
$62.66M
₿1.84K
Previsão de Preço do Ergo(erg)
613 Auction  AUCTION $9.43
₿0.00031
-0.08 $62.14M
₿2.04K
$9.58
₿0.00033
$9.15
₿0.00031
$7.73M
₿245.71
$72.05M
₿2.4K
$62.14M
₿2.04K
Previsão de Preço do Auction(auction)
614 Medibloc  MED $0.006159
₿0.00000024
-2.63 $62.09M
₿1.99K
$0.006348
₿0.00000025
$0.006147
₿0.00000023
$624.83K
₿459.55
$66.96M
₿2.31K
$62.09M
₿1.99K
Previsão de Preço do Medibloc(med)
615 Dogelon Mars  ELON $0.0000001129
₿0.0000000000036
-0.65 $62.11M
₿1.99K
$0.0000001144
₿0.0000000000040
$0.0000001099
₿0.0000000000036
$3.16M
₿63.68
$113M
₿3.63K
$62.11M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
617 Marlin  POND $0.007571
₿0.00000044
-4.35 $62.05M
₿3.62K
$0.007928
₿0.00000045
$0.007408
₿0.00000043
$4.81M
₿83.75
$75.74M
₿3.62K
$62.05M
₿3.62K
Previsão de Preço do Marlin(pond)
618 Puff The Dragon  PUFF $0.06951
₿0.0000034
0.02 $61.78M
₿1.51K
$0.07034
₿0.0000039
$0.06853
₿0.0000034
$3.18M
₿18.02
$61.78M
₿3.11K
$61.78M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
619 Forta  FORT $0.1049
₿0.0000028
72.16 $61.69M
₿987.97
$0.1037
₿0.0000029
$0.06062
₿0.0000028
$17.97M
₿11.38
$105.13M
₿2.9K
$61.69M
₿987.97
Previsão de Preço do Forta(fort)
621 Taiko  TAIKO $0.413
-4.67 $61.44M
$0.4362
$0.4113
$53.8M
$413.05M
$61.44M
Previsão de Preço do Taiko(taiko)
622 Bifrost  BFC $0.04391
₿0.0000012
-6.93 $61.13M
₿1.76K
$0.04783
₿0.0000013
$0.04303
₿0.0000012
$3.26M
₿38.72
$104.07M
₿2.99K
$61.13M
₿1.76K
Previsão de Preço do Bifrost(bfc)
623 Merlin Chain  MERL $0.08432
-3.53 $61.14M
$0.08784
$0.08228
$10.12M
$177.11M
$61.14M
Previsão de Preço do Merlin Chain(merl)
627 Ocean Protocol  OCEAN $0.2979
₿0.000015
1.27 $60.14M
₿9.44K
$0.3003
₿0.000016
$0.2858
₿0.000015
$179.2K
₿693.8
$280.41M
₿21.92K
$60.14M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
629 Numeraire  NMR $7.45
₿0.00046
-0.97 $59.66M
₿2.9K
$7.56
₿0.00048
$7.21
₿0.00045
$6.16M
₿121.21
$79.5M
₿4.95K
$59.66M
₿2.9K
Previsão de Preço do Numeraire(nmr)
630 BLOCKv  VEE $0.01644
₿0.00000012
1.76 $59.61M
₿407.06
$0.01645
₿0.00000013
$0.01562
₿0.00000011
$61.73K
₿0.16
$59.61M
₿449.58
$59.61M
₿407.06
Previsão de Preço do BLOCKv(vee)
632 Saga  SAGA $0.2297
₿0.000085
-0.94 $59.32M
₿7.64K
$0.2396
₿0.000099
$0.2199
₿0.000083
$17.21M
₿12.71K
$245.53M
₿84.87K
$59.32M
₿7.64K
Previsão de Preço do Saga(saga)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.