$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de Resultados 4 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (853)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Liquity  LQTY $1.13
₿0.000021
12.87 $110.1M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.32M
₿536.98
$112.88M
₿2.2K
$110.1M
₿2.1K
Previsão de Preço do Liquity(lqty)
453 Request  REQ $0.1471
₿0.0000022
-1.64 $109.55M
₿1.76K
$0.1547
₿0.0000024
$0.1471
₿0.0000022
$5.07M
₿70.13
$147.1M
₿2.29K
$109.55M
₿1.76K
Previsão de Preço do Request(req)
457 IOST  IOST $0.004149
₿0.00000016
0.79 $107.86M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$36.33M
₿336.36
$107.86M
₿3.14K
$107.86M
₿3.14K
Previsão de Preço do IOST(iost)
459 Alchemy Pay  ACH $0.02178
₿0.00000048
1.57 $107.55M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.68M
₿266.04
$217.55M
₿4.81K
$107.55M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
461 Constellation  DAG $0.0374
₿0.00000079
-9.85 $106.87M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.29M
₿17.72
$132.77M
₿2.82K
$106.87M
₿2.38K
Previsão de Preço do Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9176
₿0.0000083
$0.6685
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 SingularityNET  AGIX $0.3475
₿0.000014
1.41 $105.93M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$60.93K
₿2.42K
$159.8M
₿20.84K
$105.93M
₿19.06K
Previsão de Preço do SingularityNET(agix)
465 Biconomy  BICO $0.1107
₿0.000010
3.91 $105.69M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$110.37M
₿11.01K
$105.69M
₿8.19K
Previsão de Preço do Biconomy(bico)
467 Clearpool  CPOOL $0.1394
₿0.0000033
1.88 $106M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.42M
₿52.84
$139.48M
₿3.36K
$106M
₿1.5K
Previsão de Preço do Clearpool(cpool)
468 Manta Network  MANTA $0.2526
₿0.000039
5.12 $104.97M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$19.76M
₿655.95
$252.12M
₿38.83K
$104.97M
₿9.71K
Previsão de Preço do Manta Network(manta)
471 SOLO Coin  SOLO $0.2631
₿0.0000019
-2.62 $105M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.3M
₿47.05
$105M
₿794.54
$105M
₿794.54
Previsão de Preço do SOLO Coin(solo)
472 Yield Guild Games  YGG $0.1982
₿0.000018
3.82 $103.93M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$12.51M
₿2.81K
$197.7M
₿18.89K
$103.93M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
473 AltLayer  ALT $0.02977
₿0.0000080
6.42 $104.74M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$34.98M
₿2.27K
$298.04M
₿80.71K
$104.74M
₿10.13K
Previsão de Preço do AltLayer(alt)
475 Verge  XVG $0.006302
₿0.00000012
0.56 $104M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.28M
₿1.91K
$104.2M
₿2.07K
$104M
₿2.07K
Previsão de Preço do Verge(xvg)
476 GAL (migrated to Gravity - G)  GAL $0.8146
₿0.000062
1.76 $104.07M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.93M
₿12.55K
$104.07M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
477 Phala Network  PHA $0.1294
₿0.0000035
2.19 $103.02M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.61M
₿149.64
$129.01M
₿3.55K
$103.02M
₿2.27K
Previsão de Preço do Phala Network(pha)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
479 Delysium  AGI $0.05899
₿0.0000048
3.87 $102.04M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.03M
₿152.15
$176.91M
₿14.52K
$102.04M
₿3.29K
Previsão de Preço do Delysium(agi)
480 Centrifuge  CFG $0.1879
₿0.000012
-0.79 $102.77M
₿5.98K
$0.1906
₿0.000012
$0.183
₿0.000011
$405.93K
₿16.97
$106.27M
₿6.64K
$102.77M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1591
₿0.0000014
$0.1284
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
484 NKYC Token  NKYC $25.49
₿0.00021
2.85 $101.97M
₿838.9
$25.49
₿0.00021
$24.42
₿0.00020
$244.82K
₿2.26
$101.97M
₿838.9
$101.97M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
485 Prometeus  PROM $5.54
₿0.00020
2.91 $101.09M
₿3.75K
$5.54
₿0.00021
$5.37
₿0.00020
$4.55M
₿76.57
$106.63M
₿3.95K
$101.09M
₿3.75K
Previsão de Preço do Prometeus(prom)
487 Gravity (by Galxe)  G $0.0139
2.07 $100.51M
$0.01407
$0.01349
$8.36M
$166.76M
$100.51M
Previsão de Preço do Gravity (by Galxe)(g)
490 SATS (Ordinals)  SATS $0.00000004736
₿0.0000000000067
1.54 $99.43M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.58M
₿527.47
$99.43M
₿14.14K
$99.43M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
494 Velo  VELO $0.01327
₿0.00000020
-3.56 $98.14M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.41M
₿922.35
$318.72M
₿4.79K
$98.14M
₿1.47K
Previsão de Preço do Velo(velo)
495 BitMart Token  BMX $0.2877
₿0.0000043
0.21 $97.62M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.12M
₿4.64
$183.91M
₿2.76K
$97.62M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
497 Dymension  DYM $0.3148
₿0.000071
3.91 $96.1M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.32M
₿338.99
$314.58M
₿71.25K
$96.1M
₿11.53K
Previsão de Preço do Dymension(dym)
500 Elixir Staked deUSD  SDEUSD $1.04
0.04 $95.65M
$1.04
$1.04
$65.66K
$95.65M
$95.65M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
501 Solidus Ai Tech  AITECH $0.06147
₿0.0000031
-0.29 $95.55M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$28.43M
₿115.83
$122.23M
₿6.28K
$95.55M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
503 OKT Chain  OKT $5.35
₿0.00026
2.32 $95.39M
₿4.72K
$5.35
₿0.00027
$5.19
₿0.00026
$528.34K
₿14.93
$95.39M
₿4.72K
$95.39M
₿4.72K
Previsão de Preço do OKT Chain(okt)
504 Aevo  AEVO $0.1054
₿0.000037
3.67 $95.37M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$24.46M
₿2.09K
$105.44M
₿37.51K
$95.37M
₿4.13K
Previsão de Preço do Aevo(aevo)
506 API3  API3 $0.7738
₿0.000045
2.28 $94.38M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$24.51M
₿308.44
$114.76M
₿5.98K
$94.38M
₿5.14K
Previsão de Preço do API3(api3)
507 Energy Web Token  EWT $1.56
₿0.000035
-5.63 $94.65M
₿1.78K
$1.66
₿0.000035
$1.55
₿0.000034
$390.84K
₿17.65
$107.91M
₿2.43K
$94.65M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
508 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.23 $93.58M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$20.2M
₿2.27K
$93.58M
$93.58M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
509 Audius  AUDIO $0.0702
₿0.0000038
0.88 $93.29M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.77M
₿123.83
$93.29M
₿4.7K
$93.29M
₿4.63K
Previsão de Preço do Audius(audio)
510 Memecoin  MEME $0.001967
₿0.00000055
3.01 $93.12M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$29.81M
₿1.02K
$135.49M
₿38.43K
$93.12M
₿8.64K
Previsão de Preço do Memecoin(meme)
513 Orbs  ORBS $0.01984
₿0.00000062
1.12 $91.87M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.48M
₿95.38
$197.94M
₿6.21K
$91.87M
₿2.67K
Previsão de Preço do Orbs(orbs)
514 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09231
₿0.0000013
19.98 $92.42M
₿1.3K
$0.09339
₿0.0000014
$0.07563
₿0.0000012
$17.18M
₿3.98
$92.42M
₿1.3K
$92.42M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
515 Stratis  STRAX $0.0466
₿0.0000015
-1.19 $91.87M
₿2.99K
$0.04741
₿0.0000016
$0.04615
₿0.0000015
$3.22M
₿36.4
$95.36M
$91.87M
₿2.99K
Previsão de Preço do Stratis(strax)
516 MVL  MVL $0.003428
₿0.000000097
1.13 $91.76M
₿2.4K
$0.003441
₿0.00000010
$0.003362
₿0.000000096
$1.01M
₿90.14
$95.36M
₿2.71K
$91.76M
₿2.4K
Previsão de Preço do MVL(mvl)
517 ChainGPT  CGPT $0.1112
₿0.0000045
1.82 $91.32M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$19.5M
₿126.9
$110.67M
₿4.56K
$91.32M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
519 Power Ledger  POWR $0.1727
₿0.0000054
1.46 $91.27M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$7.33M
₿372.03
$172.21M
₿5.49K
$91.27M
₿2.83K
Previsão de Preço do Power Ledger(powr)
520 ZelCash  FLUX $0.2373
₿0.000015
3.87 $91.49M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.25M
₿111.63
$91.57M
₿6.8K
$91.49M
₿5.33K
Previsão de Preço do ZelCash(flux)
522 Xai  XAI $0.0719
₿0.000014
6.21 $91M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.46M
₿322.43
$139.26M
₿14.6K
$91M
₿4.11K
Previsão de Preço do Xai(xai)
523 Undeads Games  UDS $0.8974
-6.31 $90.72M
$0.961
$0.897
$768.08K
$224.37M
$90.72M
Previsão de Preço do Undeads Games(uds)
524 PONKE  PONKE $0.1626
₿0.00000082
9.23 $90.32M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.25M
₿46.19
$90.33M
₿458.12
$90.32M
₿412.31
Previsão de Preço do PONKE(ponke)
525 LON  LON $0.7505
₿0.000012
0.50 $90.18M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.91K
₿4.85
$105.42M
₿1.75K
$90.18M
₿1.46K
Previsão de Preço do LON(lon)
528 Songbird  SGB $0.005694
₿0.00000018
0.26 $89.75M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$386.69K
₿5.07
$106.49M
₿3.29K
$89.75M
₿2.71K
Previsão de Preço do Songbird(sgb)
530 Spell Token  SPELL $0.0005482
₿0.000000016
1.16 $88.97M
₿2.26K
$0.0005548
₿0.000000017
$0.000535
₿0.000000016
$8.32M
₿146.52
$107.38M
₿3.14K
$88.97M
₿2.26K
Previsão de Preço do Spell Token(spell)
534 Everipedia  IQ $0.003964
₿0.00000016
1.08 $87.06M
₿2.98K
$0.003984
₿0.00000017
$0.003878
₿0.00000016
$3.17M
₿50.34
$87.06M
₿2.98K
$87.06M
₿2.98K
Previsão de Preço do Everipedia(iq)
538 Omni Network  OMNI $2.33
4.90 $85.84M
$2.37
$2.17
$12M
$232.68M
$85.84M
Previsão de Preço do Omni Network(omni)
539 Lisk  LSK $0.4516
₿0.000026
0.09 $85.71M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.27M
₿98.15
$180.65M
$85.71M
₿3.86K
Previsão de Preço do Lisk(lsk)
540 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.02 $85.64M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.21M
₿13.66
$199.11M
₿1.3K
$85.64M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
541 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsão de Preço do TempleDAO(temple)
543 Pundi X  PUNDIX $0.3303
₿0.000012
-0.25 $85.33M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$8.61M
₿693.31
$85.33M
₿3.21K
$85.33M
₿3.21K
Previsão de Preço do Pundi X(pundix)
544 Moonbeam  GLMR $0.08669
₿0.0000062
-1.30 $85.11M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.66M
₿174.35
$102.07M
₿6.98K
$85.11M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
545 Ardor  ARDR $0.08509
₿0.0000018
-1.34 $84.97M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$6.63M
₿142.69
$84.97M
₿1.81K
$84.97M
₿1.81K
Previsão de Preço do Ardor(ardr)
551 Civic  CVC $0.1049
₿0.0000027
-6.75 $84.13M
₿2.25K
$0.1124
₿0.0000029
$0.1049
₿0.0000027
$50.3M
₿173.1
$104.9M
₿2.8K
$84.13M
₿2.25K
Previsão de Preço do Civic(cvc)
553 BLAST  BLAST $0.002837
₿0.000000010
1.48 $84.06M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.75M
₿0
$283.82M
$84.06M
₿0
Previsão de Preço do BLAST(blast)
555 Banana Gun  BANANA $20.98
₿0.00068
2.29 $83.74M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.09M
₿49.26
$177.11M
₿6.9K
$83.74M
₿1.66K
Previsão de Preço do Banana Gun(banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01274
₿0.00000011
$0.01213
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Renzo Restaked LST  PZETH $3,335.13
4.27 $83.89M
$3,408.77
$3,198.44
$28.56K
$83.89M
$83.89M
Previsão de Preço do Renzo Restaked LST(pzeth)
557 Arcblock  ABT $0.8485
₿0.000040
2.96 $83.66M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$515.79K
₿141.83
$157.84M
₿7.6K
$83.66M
₿4.03K
Previsão de Preço do Arcblock(abt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
559 WAX  WAXP $0.02332
₿0.0000012
1.53 $81.68M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.09M
₿108.14
$87.89M
₿4.64K
$81.68M
₿4.23K
Previsão de Preço do WAX(waxp)
560 Zeus Network  ZEUS $0.2133
₿0.000011
4.49 $81.64M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$12.07M
₿524.14
$213.27M
₿11.81K
$81.64M
₿0
Previsão de Preço do Zeus Network(zeus)
564 SPACE ID  ID $0.1886
₿0.000012
1.81 $81.05M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.6M
₿450
$375.9M
₿25.13K
$81.05M
₿5.42K
Previsão de Preço do SPACE ID(id)
566 Adventure Gold  AGLD $0.8692
₿0.000021
4.25 $80.75M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$30.98M
₿193.06
$80.75M
₿1.63K
$80.75M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
567 SSV Network  SSV $11.39
₿0.00076
16.02 $80.67M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$75.81M
₿676.96
$145.86M
₿8.58K
$80.67M
₿5.39K
Previsão de Preço do SSV Network(ssv)
568 USDX  USDX $0.7218
₿0.000012
-0.59 $80.58M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.54K
₿4.74
$80.58M
₿1.44K
$80.58M
₿1.44K
Previsão de Preço do USDX(usdx)
569 Mil.k Alliance  MLK $0.1716
₿0.0000055
0.31 $80.25M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.42M
₿25.65
$169.25M
₿5.61K
$80.25M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
570 Bancor Network Token  BNT $0.6974
₿0.000012
3.67 $79.75M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.09M
₿152.69
$79.75M
₿1.59K
$79.75M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
571 Saga  SAGA $0.3094
₿0.000085
1.97 $79.66M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$21.05M
₿12.71K
$329.82M
₿84.87K
$79.66M
₿7.64K
Previsão de Preço do Saga(saga)
572 Across Protocol  ACX $0.18
₿0.0000040
1.64 $79.19M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$26.2M
₿13.3
$179.77M
₿4.07K
$79.19M
₿1.38K
Previsão de Preço do Across Protocol(acx)
574 iExec RLC  RLC $1.09
₿0.000048
-4.09 $78.86M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.29M
₿170.45
$94.79M
₿4.2K
$78.86M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
577 dKargo  DKA $0.01681
₿0.00000056
-0.45 $78.83M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.15M
₿96.01
$84.1M
₿2.7K
$78.83M
₿2.01K
Previsão de Preço do dKargo(dka)
578 Chromia  CHR $0.09323
₿0.0000055
3.29 $78.4M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.59M
₿400.29
$78.4M
₿4.53K
$78.4M
₿4.53K
Previsão de Preço do Chromia(chr)
579 Ontology Gas  ONG $0.1894
₿0.0000057
1.64 $78.68M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.53M
₿95.25
$189.42M
₿5.72K
$78.68M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
580 Marlin  POND $0.0096
₿0.00000044
-0.19 $78.59M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.48M
₿83.75
$95.94M
₿3.62K
$78.59M
₿3.62K
Previsão de Preço do Marlin(pond)
581 Apu Apustaja  APU $0.0002317
₿0.0000000056
1.31 $78.31M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.57M
₿82.68
$78.31M
₿2.42K
$78.31M
₿0
Previsão de Preço do Apu Apustaja(apu)
584 Dogelon Mars  ELON $0.0000001398
₿0.0000000000036
4.48 $76.91M
₿1.99K
$0.0000001411
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.29M
₿63.68
$139.92M
₿3.63K
$76.91M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
586 Osaka Protocol  OSAK $0.0000001001
₿0.0000000000054
4.65 $76.23M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$80.4K
₿11.23
$76.23M
₿4.17K
$76.23M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
587 Ergo  ERG $0.9373
₿0.000024
-1.05 $75.94M
₿1.84K
$0.9528
₿0.000026
$0.929
₿0.000024
$162.67K
₿6
$91.58M
₿2.41K
$75.94M
₿1.84K
Previsão de Preço do Ergo(erg)
589 Merlin Chain  MERL $0.1039
2.73 $74.99M
$0.1061
$0.09862
$20.47M
$217.22M
$74.99M
Previsão de Preço do Merlin Chain(merl)
590 FIDA  FIDA $0.07564
₿0.0000065
10.01 $74.87M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$36.85M
₿72.38
$75.55M
₿6.55K
$74.87M
₿881.67
Previsão de Preço do FIDA(fida)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsão de Preço do BTU Protocol(btu)
593 Dent  DENT $0.000774
₿0.000000026
1.85 $73.83M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.65M
₿153.75
$77.18M
₿2.67K
$73.83M
₿2.55K
Previsão de Preço do Dent(dent)
594 Ark  ARK $0.3939
₿0.000013
1.33 $74.19M
₿2.42K
$0.3996
₿0.000014
$0.3868
₿0.000013
$4.09M
₿89.65
$74.55M
$74.19M
₿2.42K
Previsão de Preço do Ark(ark)
595 0x0.ai: AI Smart Contract  0X0 $0.08317
₿0.0000050
7.66 $74.36M
₿4.48K
$0.08355
₿0.0000053
$0.07617
₿0.0000050
$538.11K
₿18.94
$74.36M
₿4.48K
$74.36M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
596 Goldfinch  GFI $0.7935
₿0.000055
3.93 $73.69M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$972.89K
₿206.72
$90.66M
₿6.38K
$73.69M
₿4K
Previsão de Preço do Goldfinch(gfi)
597 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.23M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
598 Taiko  TAIKO $0.5359
-0.52 $73.05M
$0.5401
$0.5294
$15.82M
$535.59M
$73.05M
Previsão de Preço do Taiko(taiko)
599 Balancer  BAL $1.14
₿0.000068
3.21 $72.87M
₿3.85K
$1.16
₿0.000071
$1.1
₿0.000068
$11.56M
₿131.23
$78.54M
₿4.3K
$72.87M
₿3.85K
Previsão de Preço do Balancer(bal)
601 Polymath  POLY $0.08087
₿0.0000014
0.07 $73.16M
₿1.28K
$0.09302
₿0.0000016
$0.08033
₿0.0000013
$65.1K
₿0.29
$81.43M
₿1.42K
$73.16M
₿1.28K
Previsão de Preço do Polymath(poly)
602 Steem  STEEM $0.1406
₿0.0000045
0.82 $72.42M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.38M
₿87.05
$72.46M
$72.42M
₿2.1K
Previsão de Preço do Steem(steem)
605 Ocean Protocol  OCEAN $0.3571
₿0.000015
1.97 $72.28M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$347.86K
₿693.8
$336.32M
₿21.92K
$72.28M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
606 Auction  AUCTION $10.94
₿0.00031
1.54 $72.05M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.57M
₿245.71
$83.54M
₿2.4K
$72.05M
₿2.04K
Previsão de Preço do Auction(auction)
610 Felix feUSD  FEUSD $1
0.34 $71.35M
$1.02
$0.9922
$9.21M
$71.35M
$71.35M
Previsão de Preço do Felix feUSD(feusd)
611 JOE  JOE $0.1789
₿0.000011
0.98 $71.24M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.6M
₿381.33
$89.41M
₿5.65K
$71.24M
₿3.86K
Previsão de Preço do JOE(joe)
613 Radix  XRD $0.006596
₿0.0000010
3.31 $70.99M
₿10.53K
$0.006599
₿0.0000010
$0.006318
₿0.0000010
$505.11K
₿86.88
$86.82M
₿12.95K
$70.99M
₿10.53K
Previsão de Preço do Radix(xrd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.