Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$82.13B
Volume total
BTC 61.18%     ETH 7.12%
Dominância

Página de Resultados 4 para Principais criptomoedas Crypto-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (838)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
441 BORA  BORA $0.09207
₿0.0000027
2.82 $106.57M
₿2.9K
$0.09365
₿0.0000030
$0.08939
₿0.0000027
$3.57M
₿2.34
$111.47M
₿3.34K
$106.57M
₿2.9K
Previsão de Preço do BORA(bora)
442 BLOCKv  VEE $0.02906
₿0.00000012
8.42 $105.99M
₿407.06
$0.02906
₿0.00000013
$0.02678
₿0.00000011
$174.04K
₿0.16
$105.99M
₿449.58
$105.99M
₿407.06
Previsão de Preço do BLOCKv(vee)
443 Moonwell  WELL $0.03164
₿0.00000063
4.20 $105.43M
₿1.37K
$0.03199
₿0.00000070
$0.03018
₿0.00000062
$3.31M
₿25.25
$158.05M
₿3.14K
$105.43M
₿1.37K
Previsão de Preço do Moonwell(well)
445 Metis Token  METIS $16.42
₿0.0012
5.09 $104.64M
₿6.99K
$16.84
₿0.0013
$15.59
₿0.0012
$7.84M
₿394.11
$164.2M
₿12.94K
$104.64M
₿6.99K
Previsão de Preço do Metis Token(metis)
446 STP Network  STPT $0.05358
₿0.00000097
-0.43 $104.14M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.18M
₿90.69
$104.14M
₿1.9K
$104.14M
₿1.9K
Previsão de Preço do STP Network(stpt)
448 UMA  UMA $1.2
₿0.000051
3.00 $103.78M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.83M
₿193.25
$149.23M
₿6.15K
$103.78M
₿4.09K
Previsão de Preço do UMA(uma)
449 Prometeus  PROM $5.6
₿0.00020
-4.46 $102.28M
₿3.75K
$5.93
₿0.00021
$5.6
₿0.00020
$3.59M
₿76.57
$107.89M
₿3.95K
$102.28M
₿3.75K
Previsão de Preço do Prometeus(prom)
450 Aevo  AEVO $0.113
₿0.000037
2.19 $102.16M
₿4.13K
$0.1173
₿0.000041
$0.1104
₿0.000037
$10.51M
₿2.09K
$113.11M
₿37.51K
$102.16M
₿4.13K
Previsão de Preço do Aevo(aevo)
452 Manta Network  MANTA $0.2445
₿0.000039
4.00 $100.77M
₿9.71K
$0.2523
₿0.000040
$0.2347
₿0.000038
$12.06M
₿655.95
$244.54M
₿38.83K
$100.77M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 Audius  AUDIO $0.07565
₿0.0000038
0.45 $99.86M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$7.4M
₿123.83
$99.86M
₿4.7K
$99.86M
₿4.63K
Previsão de Preço do Audius(audio)
456 Velo  VELO $0.01343
₿0.00000020
-1.90 $99.32M
₿1.47K
$0.01399
₿0.00000022
$0.0134
₿0.00000018
$9.52M
₿922.35
$322.54M
₿4.79K
$99.32M
₿1.47K
Previsão de Preço do Velo(velo)
458 Power Ledger  POWR $0.1861
₿0.0000054
2.63 $98.64M
₿2.83K
$0.1911
₿0.0000057
$0.1808
₿0.0000054
$4.34M
₿372.03
$186.11M
₿5.49K
$98.64M
₿2.83K
Previsão de Preço do Power Ledger(powr)
459 Orbs  ORBS $0.02151
₿0.00000062
1.06 $98.61M
₿2.67K
$0.02175
₿0.00000064
$0.0212
₿0.00000061
$3.56M
₿95.38
$215.14M
₿6.21K
$98.61M
₿2.67K
Previsão de Preço do Orbs(orbs)
460 OKT Chain  OKT $5.53
₿0.00026
-0.14 $98.72M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$341.04K
₿14.93
$98.72M
₿4.72K
$98.72M
₿4.72K
Previsão de Preço do OKT Chain(okt)
462 SATS (Ordinals)  SATS $0.00000004666
₿0.0000000000067
1.81 $98M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$12.6M
₿527.47
$98M
₿14.14K
$98M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7936
₿0.0000083
$0.5781
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Spell Token  SPELL $0.00061
₿0.000000016
0.75 $97.71M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$10.51M
₿146.52
$119.58M
₿3.14K
$97.71M
₿2.26K
Previsão de Preço do Spell Token(spell)
465 Lisk  LSK $0.5359
₿0.000026
2.80 $97.09M
₿3.86K
$0.5468
₿0.000027
$0.5206
₿0.000026
$16.67M
₿98.15
$214.36M
$97.09M
₿3.86K
Previsão de Preço do Lisk(lsk)
466 API3  API3 $0.8063
₿0.000045
2.69 $96.71M
₿5.14K
$0.8583
₿0.000047
$0.7845
₿0.000045
$41.47M
₿308.44
$119.33M
₿5.98K
$96.71M
₿5.14K
Previsão de Preço do API3(api3)
467 Dymension  DYM $0.3453
₿0.000071
4.58 $96.76M
₿11.53K
$0.3771
₿0.000075
$0.3301
₿0.000070
$15.11M
₿338.99
$345.66M
₿71.25K
$96.76M
₿11.53K
Previsão de Preço do Dymension(dym)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01* $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
469 Venus  XVS $5.79
₿0.00021
4.22 $96.38M
₿3.34K
$5.88
₿0.00023
$5.54
₿0.00021
$9.3M
₿468.25
$172.17M
₿6.33K
$96.38M
₿3.34K
Previsão de Preço do Venus(xvs)
470 Radix  XRD $0.008976
₿0.0000010
-5.87 $96.31M
₿10.53K
$0.009552
₿0.0000010
$0.009
₿0.0000010
$1.07M
₿86.88
$117.85M
₿12.95K
$96.31M
₿10.53K
Previsão de Preço do Radix(xrd)
471 SingularityNET  AGIX $0.3108
₿0.000014
-1.43 $96.26M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$51.65K
₿2.42K
$144.16M
₿20.84K
$96.26M
₿19.06K
Previsão de Preço do SingularityNET(agix)
472 MVL  MVL $0.003636
₿0.000000097
4.26 $96.2M
₿2.4K
$0.003661
₿0.00000010
$0.003483
₿0.000000096
$2.49M
₿90.14
$101.11M
₿2.71K
$96.2M
₿2.4K
Previsão de Preço do MVL(mvl)
473 IOST  IOST $0.004046
₿0.00000016
3.40 $96.17M
₿3.14K
$0.004118
₿0.00000017
$0.003905
₿0.00000016
$5.86M
₿336.36
$96.17M
₿3.14K
$96.17M
₿3.14K
Previsão de Preço do IOST(iost)
475 Across Protocol  ACX $0.2301
₿0.0000040
6.44 $95.76M
₿1.38K
$0.2364
₿0.0000044
$0.2155
₿0.0000039
$11.75M
₿13.3
$230.2M
₿4.07K
$95.76M
₿1.38K
Previsão de Preço do Across Protocol(acx)
482 BLAST  BLAST $0.003357
₿0.000000010
8.64 $94.65M
₿0
$0.003492
₿0.
$0.003077
₿0.
$24.69M
₿0
$336.8M
$94.65M
₿0
Previsão de Preço do BLAST(blast)
483 Memecoin  MEME $0.002144
₿0.00000055
2.79 $94.14M
₿8.64K
$0.002195
₿0.00000055
$0.002082
₿0.00000052
$22.55M
₿1.02K
$147.96M
₿38.43K
$94.14M
₿8.64K
Previsão de Preço do Memecoin(meme)
484 Yield Guild Games  YGG $0.2091
₿0.000018
6.53 $94.12M
₿5.92K
$0.2127
₿0.000019
$0.1959
₿0.000017
$20.64M
₿2.81K
$209.1M
₿18.89K
$94.12M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1376
₿0.0000014
$0.111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Rocket Pool  RPL $4.42
₿0.00040
3.36 $94.1M
₿8.08K
$4.5
₿0.00042
$4.27
₿0.00039
$5.22M
₿111.19
$94.1M
₿8.08K
$94.1M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
486 Verge  XVG $0.005691
₿0.00000012
10.38 $94.05M
₿2.07K
$0.006276
₿0.00000015
$0.005137
₿0.00000012
$23M
₿1.91K
$94.24M
₿2.07K
$94.05M
₿2.07K
Previsão de Preço do Verge(xvg)
487 Everipedia  IQ $0.004411
₿0.00000016
0.41 $93.74M
₿2.98K
$0.004491
₿0.00000017
$0.004368
₿0.00000016
$5.21M
₿50.34
$93.74M
₿2.98K
$93.74M
₿2.98K
Previsão de Preço do Everipedia(iq)
489 Kamino  KMNO $0.06861
11.25 $92.58M
$0.07035
$0.06167
$87.73M
$685.8M
$92.58M
Previsão de Preço do Kamino(kmno)
490 ChainGPT  CGPT $0.1145
₿0.0000045
4.75 $92.57M
₿1.99K
$0.1189
₿0.0000047
$0.1091
₿0.0000044
$50.13M
₿126.9
$114.35M
₿4.56K
$92.57M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
491 Humans.ai  HEART $0.01181
₿0.00000039
-2.14 $92.22M
₿2.21K
$0.01208
₿0.00000043
$0.01149
₿0.00000038
$442.29K
₿8.91
$92.22M
₿3.09K
$92.22M
₿2.21K
Previsão de Preço do Humans.ai(heart)
492 Civic  CVC $0.1148
₿0.0000027
3.91 $92.07M
₿2.25K
$0.1158
₿0.0000029
$0.1103
₿0.0000027
$7.71M
₿173.1
$114.8M
₿2.8K
$92.07M
₿2.25K
Previsão de Preço do Civic(cvc)
493 Request  REQ $0.123
₿0.0000022
2.80 $91.5M
₿1.76K
$0.1234
₿0.0000024
$0.1194
₿0.0000022
$2.27M
₿70.13
$122.88M
₿2.29K
$91.5M
₿1.76K
Previsão de Preço do Request(req)
494 Status  SNT $0.02308
₿0.00000067
-0.47 $91.42M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$6.89M
₿99.72
$157.07M
₿4.58K
$91.42M
₿2.67K
Previsão de Preço do Status(snt)
497 SPACE ID  ID $0.208
₿0.000012
4.18 $89.51M
₿5.42K
$0.2136
₿0.000013
$0.199
₿0.000012
$18.85M
₿450
$415.15M
₿25.13K
$89.51M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 Adventure Gold  AGLD $0.9603
₿0.000021
14.02 $89.12M
₿1.63K
$1
₿0.000022
$0.8257
₿0.000021
$88.6M
₿193.06
$89.12M
₿1.63K
$89.12M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
499 iExec RLC  RLC $1.23
₿0.000048
1.33 $88.84M
₿3.5K
$1.26
₿0.000051
$1.21
₿0.000048
$3.98M
₿170.45
$106.79M
₿4.2K
$88.84M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
502 SOLO Coin  SOLO $0.2198
₿0.0000019
0.33 $87.74M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.17M
₿47.05
$87.74M
₿794.54
$87.74M
₿794.54
Previsão de Preço do SOLO Coin(solo)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
504 Aergo  AERGO $0.1847
₿0.0000023
-5.02 $87.05M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$61.32M
₿27.23
$92.12M
₿1.18K
$87.05M
₿1.05K
Previsão de Preço do Aergo(aergo)
505 WAX  WAXP $0.02472
₿0.0000012
-0.77 $86.65M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$8.23M
₿108.14
$93.23M
₿4.64K
$86.65M
₿4.23K
Previsão de Preço do WAX(waxp)
506 Ontology Gas  ONG $0.2095
₿0.0000057
2.71 $86.44M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$2.91M
₿95.25
$209.5M
₿5.72K
$86.44M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
508 Phala Network  PHA $0.1089
₿0.0000035
1.95 $86.3M
₿2.27K
$0.1136
₿0.0000038
$0.1066
₿0.0000035
$14.1M
₿149.64
$108.97M
₿3.55K
$86.3M
₿2.27K
Previsão de Preço do Phala Network(pha)
509 dKargo  DKA $0.0184
₿0.00000056
1.25 $86.27M
₿2.01K
$0.01846
₿0.00000057
$0.01793
₿0.00000052
$1.41M
₿96.01
$92.04M
₿2.7K
$86.27M
₿2.01K
Previsão de Preço do dKargo(dka)
510 Osaka Protocol  OSAK $0.0000001132
₿0.0000000000054
-0.15 $86.23M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$41.07K
₿11.23
$86.23M
₿4.17K
$86.23M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
511 Ark  ARK $0.45
₿0.000013
1.55 $84.99M
₿2.42K
$0.4598
₿0.000014
$0.4432
₿0.000013
$3.65M
₿89.65
$84.99M
$84.99M
₿2.42K
Previsão de Preço do Ark(ark)
512 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
Previsão de Preço do TempleDAO(temple)
513 BitMart Token  BMX $0.2487
₿0.0000043
-2.37 $84.5M
₿1.47K
$0.2559
₿0.0000044
$0.2476
₿0.0000040
$4.09M
₿4.64
$159.19M
₿2.76K
$84.5M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
514 Arcblock  ABT $0.8558
₿0.000040
-3.30 $84.4M
₿4.03K
$0.8854
₿0.000043
$0.8554
₿0.000039
$537.26K
₿141.83
$159.24M
₿7.6K
$84.4M
₿4.03K
Previsão de Preço do Arcblock(abt)
516 FIDA  FIDA $0.08389
₿0.0000065
2.87 $83.14M
₿881.67
$0.08595
₿0.0000068
$0.08092
₿0.0000064
$11.85M
₿72.38
$83.91M
₿6.55K
$83.14M
₿881.67
Previsão de Preço do FIDA(fida)
518 Chromia  CHR $0.09858
₿0.0000055
2.12 $83.03M
₿4.53K
$0.1013
₿0.0000060
$0.09632
₿0.0000055
$6.35M
₿400.29
$83.03M
₿4.53K
$83.03M
₿4.53K
Previsão de Preço do Chromia(chr)
521 Tellor  TRB $30.79
₿0.0012
3.07 $82M
₿3.12K
$31.63
₿0.0012
$29.82
₿0.0012
$17.17M
₿418.83
$84.49M
₿3.16K
$82M
₿3.12K
Previsão de Preço do Tellor(trb)
523 Saga  SAGA $0.3315
₿0.000085
6.76 $81.25M
₿7.64K
$0.3487
₿0.000099
$0.3105
₿0.000083
$30.54M
₿12.71K
$352.37M
₿84.87K
$81.25M
₿7.64K
Previsão de Preço do Saga(saga)
524 Mil.k Alliance  MLK $0.1783
₿0.0000055
2.57 $81.06M
₿2K
$0.1871
₿0.0000058
$0.1735
₿0.0000053
$14.02M
₿25.65
$175.92M
₿5.61K
$81.06M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
526 Moonbeam  GLMR $0.0828
₿0.0000062
2.14 $80.7M
₿5.35K
$0.08423
₿0.0000066
$0.08072
₿0.0000062
$4.64M
₿174.35
$96.99M
₿6.98K
$80.7M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
527 Origin Ether  OETH $1,816.65
₿0.051
3.38 $80.5M
₿2.28K
$1,836.47
₿0.051
$1,755.27
₿0.050
$101K
₿0.01
$80.5M
₿2.28K
$80.5M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
529 Auction  AUCTION $12.11
₿0.00031
1.73 $79.93M
₿2.04K
$12.4
₿0.00033
$11.9
₿0.00031
$9.56M
₿245.71
$92.68M
₿2.4K
$79.93M
₿2.04K
Previsão de Preço do Auction(auction)
530 Marlin  POND $0.009739
₿0.00000044
3.58 $79.73M
₿3.62K
$0.009879
₿0.00000045
$0.009387
₿0.00000043
$2.43M
₿83.75
$97.39M
₿3.62K
$79.73M
₿3.62K
Previsão de Preço do Marlin(pond)
531 ANDY ETH  ANDY $0.00008126
₿0.00000000068
19.04 $79.36M
₿0
$0.00008396
₿0.0000000011
$0.0000664
₿0.00000000062
$1.75M
₿126.37
$79.36M
₿680.75
$79.36M
₿0
Previsão de Preço do ANDY ETH(andy)
532 cETH  CETH $36.52
₿0.0010
3.20 $78.82M
₿5.58K
$36.93
₿0.0010
$35.29
₿0.0010
$27.38
₿0
$78.82M
₿5.58K
$78.82M
₿5.58K
Previsão de Preço do cETH(ceth)
534 H2O Dao  H2O $0.09522
₿0.0000030
1.06 $78.56M
₿1.16K
$0.09616
₿0.0000031
$0.09407
₿0.0000030
$8.19K
₿8.12
$95.22M
₿3.1K
$78.56M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
535 Songbird  SGB $0.005006
₿0.00000018
-9.48 $78.47M
₿2.71K
$0.005565
₿0.00000018
$0.004934
₿0.00000017
$472.59K
₿5.07
$93.2M
₿3.29K
$78.47M
₿2.71K
Previsão de Preço do Songbird(sgb)
538 Goldfinch  GFI $0.8461
₿0.000055
-2.28 $78.11M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$705.08K
₿206.72
$96.6M
₿6.38K
$78.11M
₿4K
Previsão de Preço do Goldfinch(gfi)
540 Dent  DENT $0.0008122
₿0.000000026
1.90 $77.77M
₿2.55K
$0.0008274
₿0.000000028
$0.0007939
₿0.000000026
$3.27M
₿153.75
$81.3M
₿2.67K
$77.77M
₿2.55K
Previsão de Preço do Dent(dent)
542 LON  LON $0.6674
₿0.000012
1.03 $77.59M
₿1.46K
$0.6719
₿0.000012
$0.6595
₿0.000012
$50.28K
₿4.85
$93.75M
₿1.75K
$77.59M
₿1.46K
Previsão de Preço do LON(lon)
543 Nosana  NOS $0.9221
₿0.000042
-0.25 $76.94M
₿3.53K
$0.9335
₿0.000044
$0.9141
₿0.000041
$545.01K
₿23.57
$92.26M
₿4.24K
$76.94M
₿3.53K
Previsão de Preço do Nosana(nos)
544 Steem  STEEM $0.1503
₿0.0000045
-0.49 $76.76M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$22.75M
₿87.05
$76.79M
$76.76M
₿2.1K
Previsão de Preço do Steem(steem)
545 ConstitutionDAO  PEOPLE $0.01513
₿0.00000051
3.88 $76.66M
₿2.58K
$0.01556
₿0.00000053
$0.01457
₿0.00000050
$31.6M
₿537.14
$76.66M
₿2.58K
$76.66M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
547 Centrifuge  CFG $0.1464
₿0.000012
-2.44 $75.89M
₿5.98K
$0.151
₿0.000012
$0.1453
₿0.000011
$523.95K
₿16.97
$82.6M
₿6.64K
$75.89M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
548 JOE  JOE $0.19
₿0.000011
3.57 $75.34M
₿3.86K
$0.1931
₿0.000011
$0.1835
₿0.000011
$5.43M
₿381.33
$94.96M
₿5.65K
$75.34M
₿3.86K
Previsão de Preço do JOE(joe)
550 DIAdata  DIA $0.6236
₿0.0000088
24.43 $74.7M
₿977.29
$0.6441
₿0.0000090
$0.5008
₿0.0000088
$34.69M
₿123.45
$105.37M
₿1.49K
$74.7M
₿977.29
Previsão de Preço do DIAdata(dia)
551 USDX  USDX $0.668
₿0.000012
1.19 $74.54M
₿1.44K
$0.6793
₿0.000012
$0.66
₿0.000012
$3.96K
₿4.74
$74.54M
₿1.44K
$74.54M
₿1.44K
Previsão de Preço do USDX(usdx)
552 Medibloc  MED $0.007385
₿0.00000024
0.71 $74.52M
₿1.99K
$0.007431
₿0.00000025
$0.007324
₿0.00000023
$465.44K
₿459.55
$80.37M
₿2.31K
$74.52M
₿1.99K
Previsão de Preço do Medibloc(med)
554 Bone ShibaSwap  BONE $0.2959
₿0.000010
0.97 $73.92M
₿2.52K
$0.2991
₿0.000010
$0.2884
₿0.000010
$3.59M
₿135.83
$73.95M
₿2.52K
$73.92M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
556 Taiko  TAIKO $0.7099
8.50 $73.21M
$0.7253
$0.6539
$15.1M
$710.04M
$73.21M
Previsão de Preço do Taiko(taiko)
557 Numeraire  NMR $9.14
₿0.00046
1.19 $73.17M
₿2.9K
$9.47
₿0.00048
$9.02
₿0.00045
$4.65M
₿121.21
$97.52M
₿4.95K
$73.17M
₿2.9K
Previsão de Preço do Numeraire(nmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 TerraUSD  USTC $0.01299
₿0.00000035
0.97 $72.68M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.33M
₿160.98
$79.18M
₿3.51K
$72.68M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
560 Dogelon Mars  ELON $0.0000001322
₿0.0000000000036
-1.20 $72.6M
₿1.99K
$0.0000001389
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$4.17M
₿63.68
$132.08M
₿3.63K
$72.6M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
561 Metal  MTL $0.8563
₿0.000030
2.82 $72.55M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$1.67M
₿154.98
$72.55M
₿2.02K
$72.55M
₿1.96K
Previsão de Preço do Metal(mtl)
562 0x0.ai: AI Smart Contract  0X0 $0.08116
₿0.0000050
2.49 $72.34M
₿4.48K
$0.08235
₿0.0000053
$0.07898
₿0.0000050
$131.65K
₿18.94
$72.34M
₿4.48K
$72.34M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
563 Banana Gun  BANANA $20.67
₿0.00068
4.82 $72.05M
₿1.66K
$20.93
₿0.00071
$19.64
₿0.00066
$15.44M
₿49.26
$174.68M
₿6.9K
$72.05M
₿1.66K
Previsão de Preço do Banana Gun(banana)
565 Smooth Love Potion  SLP $0.00174
₿0.000000076
3.35 $71.57M
₿3.18K
$0.001793
₿0.000000081
$0.001679
₿0.000000076
$5.89M
₿254.16
$71.57M
$71.57M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
567 Paxos Standard  USDP $1
₿0.000014
0.12 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.25M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Degen  DEGEN $0.003087
₿0.00000050
3.72 $70.93M
₿6.24K
$0.003208
₿0.00000053
$0.002958
₿0.00000048
$10.94M
₿843.4
$114.19M
₿18.47K
$70.93M
₿6.24K
Previsão de Preço do Degen(degen)
571 Xai  XAI $0.06099
₿0.000014
3.53 $70.38M
₿4.11K
$0.06314
₿0.000015
$0.05883
₿0.000014
$17.06M
₿322.43
$114.93M
₿14.6K
$70.38M
₿4.11K
Previsão de Preço do Xai(xai)
572 Liquity  LQTY $0.7208
₿0.000021
3.13 $70.18M
₿2.1K
$0.7404
₿0.000023
$0.6989
₿0.000021
$10.71M
₿536.98
$72.06M
₿2.2K
$70.18M
₿2.1K
Previsão de Preço do Liquity(lqty)
581 PayProtocol Paycoin  PCI $0.06777
₿0.0000036
-0.53 $69.31M
₿0
$0.06871
₿0.0000038
$0.06764
₿0.0000034
$355.48K
₿26.77
$128.78M
₿14.39K
$69.31M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
582 Solidus Ai Tech  AITECH $0.04403
₿0.0000031
26.39 $68.41M
₿1.67K
$0.04606
₿0.0000034
$0.03381
₿0.0000030
$15.87M
₿115.83
$88.23M
₿6.28K
$68.41M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
585 Zentry  ZENT $0.01002
-1.01 $67.63M
$0.0103
$0.009995
$6.23M
$97.69M
$67.63M
Previsão de Preço do Zentry(zent)
588 GameBuild  GAME $0.003837
1.66 $66.6M
$0.003881
$0.003774
$6.85M
$82.18M
$66.6M
Previsão de Preço do GameBuild(game)
589 Purr  PURR $0.1111
8.40 $66.4M
$0.1132
$0.1025
$2.09M
$66.4M
$66.4M
Previsão de Preço do Purr(purr)
590 PONKE  PONKE $0.1185
₿0.00000082
0.17 $65.97M
₿412.31
$0.1253
₿0.00000096
$0.1169
₿0.00000082
$6.56M
₿46.19
$65.98M
₿458.12
$65.97M
₿412.31
Previsão de Preço do PONKE(ponke)
592 Apu Apustaja  APU $0.0001932
₿0.0000000056
0.24 $65.31M
₿0
$0.0002061
₿0.0000000061
$0.0001907
₿0.0000000036
$1.45M
₿82.68
$65.31M
₿2.42K
$65.31M
₿0
Previsão de Preço do Apu Apustaja(apu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.