4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	SOLO Coin SOLO	$0.1354 ₿0.0000015	-1.86	$54.06M ₿600.32	$0.138 ₿0.0000015	$0.134 ₿0.0000014	$3.1M ₿34.66	$54.06M ₿600.32	$54.06M ₿600.32
631	Binance USD BUSD	$0.9828 ₿0.000010	-1.36	$53.71M ₿596.69	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.61K ₿0.16	$53.71M ₿596.69	$53.71M ₿596.69
633	Escoin Token ELG	$0.2912 ₿0.0000032	1.29	$53.59M ₿593.87	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$358.95K ₿3.96	$72.73M ₿805.97	$53.59M ₿593.87
635	Harmony ONE	$0.003609 ₿0.000000039	1.27	$53.5M ₿592.16	$0.003606 ₿0.000000040	$0.003454 ₿0.000000039	$3.81M ₿42.21	$53.5M ₿592.23	$53.5M ₿592.16
636	Band Protocol BAND	$0.3127 ₿0.0000034	-0.67	$53.26M ₿591.35	$0.3166 ₿0.0000035	$0.3041 ₿0.0000034	$4.51M ₿51.24	$53.47M ₿593.75	$53.26M ₿591.35
638	GMT GMT	$0.01705 ₿0.00000018	2.02	$53.02M ₿585.85	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.5M ₿154.88	$86.47M ₿955.36	$53.02M ₿585.85
639	World Mobile Token WMTX	$0.06552 ₿0.00000072	-2.63	$52.94M ₿586.86	$0.06735 ₿0.00000075	$0.0645 ₿0.00000072	$14.23M ₿155.46	$131.19M ₿1.45K	$52.94M ₿586.86
640	BORA BORA	$0.04586 ₿0.00000050	-0.84	$52.87M ₿587.79	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.14M ₿68.22	$55.3M ₿614.82	$52.87M ₿587.79
644	SECRET SCRT	$0.1585 ₿0.0000017	2.95	$52.35M ₿577.32	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.8M ₿151.64	$54.73M ₿603.51	$52.35M ₿577.32
650	COTI COTI	$0.01991 ₿0.00000021	0.26	$51.96M ₿575.42	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.74M ₿96.28	$51.96M ₿575.42	$51.96M ₿575.42
657	LCX LCX	$0.05407 ₿0.00000060	-1.14	$50.88M ₿566.05	$0.0547 ₿0.00000061	$0.05369 ₿0.00000059	$497.22K ₿5.53	$51.37M ₿571.47	$50.88M ₿566.05
659	LON LON	$0.4104 ₿0.0000045	0.30	$50.76M ₿562.58	$0.4161 ₿0.0000046	$0.4003 ₿0.0000045	$51.14K ₿0.6	$57.58M ₿638.22	$50.76M ₿562.58
666	Orbs ORBS	$0.01009 ₿0.00000011	0.01	$49.37M ₿548.37	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.39M ₿58.95	$100.92M ₿1.12K	$49.37M ₿548.37
668	Hiveterminal token HIVE	$0.0964 ₿0.0000010	-0.49	$49.3M ₿546.12	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$2.11M ₿20.58	$0	$49.3M ₿546.12
670	Ark ARK	$0.2558 ₿0.0000028	0.78	$49.16M ₿544.36	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.04M ₿11.39	$49.23M ₿545.14	$49.16M ₿544.36
672	Prometeus PROM	$2.67 ₿0.000029	5.05	$48.86M ₿538.67	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.68M ₿196.6	$51.53M ₿568.19	$48.86M ₿538.67
675	SWFT Blockchain SWFTC	$0.00486 ₿0.000000054	-1.68	$48.59M ₿540.83	$0.004954 ₿0.000000054	$0.004686 ₿0.000000052	$812.29K ₿8.9	$48.59M ₿540.83	$48.59M ₿540.83
676	ConstitutionDAO PEOPLE	$0.009612 ₿0.00000010	1.23	$48.64M ₿536.8	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.73M ₿195.81	$48.64M ₿536.8	$48.64M ₿536.8
677	WOO Network WOO	$0.02566 ₿0.00000028	-0.85	$48.46M ₿536.47	$0.02605 ₿0.00000028	$0.0247 ₿0.00000027	$4.24M ₿47.09	$76.93M ₿851.68	$48.46M ₿536.47
678	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿534.79	$1 ₿0.000011	$1 ₿0.000011	$10.03 ₿0	$48.15M ₿534.79	$48.15M ₿534.79
680	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.11	$48.01M ₿533.67	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$11.81 ₿0	$48.01M ₿533.67	$48.01M ₿533.67
683	Paxos Standard USDP	$0.9996 ₿0.000011	0.06	$47.55M ₿528.53	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.62M ₿84.99	$47.55M ₿528.53	$47.55M ₿528.53
685	Power Ledger POWR	$0.0897 ₿0.00000099	-1.07	$47.48M ₿525.49	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$3.05M ₿31.28	$89.59M ₿991.44	$47.48M ₿525.49
687	IOST IOST	$0.001545 ₿0.000000017	0.25	$47.54M ₿526.11	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$5.92M ₿68.32	$47.54M ₿526.11	$47.54M ₿526.11
688	Gemini Dollar GUSD	$1 ₿0.000011	0.53	$47.37M ₿526.16	$1 ₿0.000011	$0.9946 ₿0.000010	$447.48K ₿4.97	$47.37M ₿526.16	$47.37M ₿526.16
690	MVL MVL	$0.001703 ₿0.000000018	0.79	$47.12M ₿520.51	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$226.93K ₿2.01	$47.37M ₿523.33	$47.12M ₿520.51
694	SMARDEX SDEX	$0.005005 ₿0.000000055	-1.28	$46.81M ₿519.51	$0.005076 ₿0.000000056	$0.004934 ₿0.000000055	$389.33K ₿4.35	$49.88M ₿553.6	$46.81M ₿519.51
696	NKYC Token NKYC	$11.62 ₿0.00012	-1.06	$46.47M ₿514.34	$11.78 ₿0.00013	$11.28 ₿0.00012	$205.89K ₿2.28	$46.47M ₿514.34	$46.47M ₿514.34
697	Rocket Pool RPL	$2.1 ₿0.000023	-0.55	$46.37M ₿512.09	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.82M ₿53	$46.37M ₿512.09	$46.37M ₿512.09
703	Whiteheart WHITE	$5,128.72 ₿0.056	-0.86	$45.58M ₿503.93	$5,182.42 ₿0.057	$4,964.37 ₿0.056	$5.95 ₿0	$45.58M ₿503.93	$45.58M ₿503.93
707	Yield Guild Games YGG	$0.0631 ₿0.00000069	0.33	$44.76M ₿494.43	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.95M ₿175.34	$63.03M ₿696.26	$44.76M ₿494.43
709	云算宝 RLC	$0.6164 ₿0.0000068	0.16	$44.6M ₿492.89	$0.6188 ₿0.0000068	$0.5917 ₿0.0000066	$4.6M ₿50.61	$53.6M ₿592.42	$44.6M ₿492.89
711	Bancor Network Token BNT	$0.4064 ₿0.0000045	0.24	$44.54M ₿494.62	$0.4073 ₿0.0000045	$0.3956 ₿0.0000044	$2.27M ₿3.53	$44.54M ₿494.62	$44.54M ₿494.62
714	GAL (migrated to Gravity - G) GAL	$0.3444 ₿0.0000038	-0.70	$44M ₿486.12	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.69 ₿0	$68.89M ₿761.05	$44M ₿486.12
722	Dogelon Mars ELON	$0.00000004334 ₿0.00000000000048	-2.10	$43.32M ₿480.3	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$7.89M ₿87.67	$43.32M ₿480.3	$43.32M ₿480.3
725	Spell Token SPELL	$0.0002511 ₿0.0000000027	-0.02	$43.06M ₿476.93	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.76M ₿53.43	$49.21M ₿545.05	$43.06M ₿476.93
727	ECOMI OMI	$0.000158 ₿0.0000000017	-3.79	$42.76M ₿477.53	$0.0001643 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.29M ₿14.13	$49.06M ₿547.91	$42.76M ₿477.53
728	Echelon Prime PRIME	$0.7094 ₿0.0000078	-1.73	$42.72M ₿473.36	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$11.21M ₿124.28	$78.82M ₿873.31	$42.72M ₿473.36
731	Degen DEGEN	$0.001146 ₿0.000000012	3.69	$42.38M ₿469.34	$0.001147 ₿0.000000012	$0.001078 ₿0.000000012	$3.33M ₿50.64	$42.38M ₿469.34	$42.38M ₿469.34
733	Lista DAO LISTA	$0.1463 ₿0.0000016	1.88	$42.36M ₿468.84	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$4.5M ₿49.76	$116.39M ₿1.29K	$42.36M ₿468.84
735	Energy Web Token EWT	$0.6971 ₿0.0000077	2.00	$42.22M ₿468.66	$0.7107 ₿0.0000078	$0.6565 ₿0.0000073	$435.35K ₿4.76	$44.24M ₿491.06	$42.22M ₿468.66
739	Swipe SXP	$0.063 ₿0.00000069	-3.84	$42.09M ₿461.77	$0.06552 ₿0.00000072	$0.06179 ₿0.00000069	$6.11M ₿26.27	$42.24M ₿463.38	$42.09M ₿461.77
741	Aegis YUSD YUSD	$0.9993 ₿0.000011	0.03	$41.8M ₿464.4	$1 ₿0.000011	$0.9972 ₿0.000011	$26.28K ₿0.46	$41.8M ₿464.4	$41.8M ₿464.4
742	Stratis STRAX	$0.02036 ₿0.00000022	-2.66	$41.78M ₿463.79	$0.02092 ₿0.00000023	$0.01988 ₿0.00000022	$1.04M ₿12.07	$43.31M ₿480.75	$41.78M ₿463.79
744	BOOK OF MEME BOME	$0.0006063 ₿0.0000000066	4.08	$41.75M ₿456.94	$0.0006032 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17M ₿186.67	$41.75M ₿456.94	$41.75M ₿456.94
746	ZelCash FLUX	$0.1041 ₿0.0000011	-0.03	$41.71M ₿461.61	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.64M ₿40.18	$41.72M ₿461.66	$41.71M ₿461.61
750	Constellation DAG	$0.01088 ₿0.00000012	-3.46	$41.38M ₿459.9	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$451.83K ₿5.01	$41.38M ₿459.9	$41.38M ₿459.9
757	Osmosis OSMO	$0.05394 ₿0.00000059	0.84	$40.91M ₿453.51	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.4M ₿25.94	$53.06M ₿588.16	$40.91M ₿453.51
759	应用链 LSK	$0.1799 ₿0.0000019	0.07	$40.72M ₿451.05	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.73M ₿52.58	$71.94M ₿796.91	$40.72M ₿451.05
760	Mil.k Alliance MLK	$0.07683 ₿0.00000085	-2.44	$40.41M ₿447.89	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.44M ₿26.81	$75.78M ₿839.96	$40.41M ₿447.89
761	Audius AUDIO	$0.02907 ₿0.00000032	-0.21	$40.36M ₿448.23	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.1	$40.36M ₿448.23	$40.36M ₿448.23
765	CYBER CYBER	$0.7204 ₿0.0000079	1.79	$40.03M ₿442.94	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.32M ₿81.01	$71.99M ₿796.62	$40.03M ₿442.94
766	io.net IO	$0.1489 ₿0.0000016	2.19	$40.08M ₿442.26	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.52M ₿149.92	$119.1M ₿1.31K	$40.08M ₿442.26
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04005 ₿0.00000044	1.97	$39.97M ₿440.7	$0.03998 ₿0.00000044	$0.03811 ₿0.00000043	$8.48M ₿93.98	$39.97M ₿440.7	$39.97M ₿440.7
770	Big Time BIGTIME	$0.02089 ₿0.00000023	-2.38	$39.86M ₿441.63	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.85M ₿116.75	$104.45M ₿1.16K	$39.86M ₿441.63
773	CertiK CTK	$0.2572 ₿0.0000028	2.84	$39.75M ₿439.93	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.77M ₿42.55	$39.84M ₿440.86	$39.75M ₿439.93
776	Socean Staked Sol INF	$181.61 ₿0.0020	2.06	$39.62M ₿438.05	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.52M ₿17.51	$121.33M ₿1.34K	$39.62M ₿438.05
780	BLAST BLAST	$0.000728 ₿0.0000000080	-0.44	$39.38M ₿436.33	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.26M ₿60.6	$72.76M ₿806.12	$39.38M ₿436.33
781	BOLD BOLD	$1 ₿0.000011	-0.13	$39.35M ₿436.78	$1 ₿0.000011	$0.9853 ₿0.000011	$480.13K ₿4.76	$39.35M ₿436.78	$39.35M ₿436.78
782	Manta Network MANTA	$0.08535 ₿0.00000094	13.27	$39.33M ₿435.81	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$42.22M ₿463.04	$85.27M ₿944.77	$39.33M ₿435.81
784	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿434.69	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15	$39.1M ₿434.69	$39.1M ₿434.69
785	Hylo USD HYUSD	$1 ₿0.000011	0.16	$39.06M ₿434.1	$1 ₿0.000011	$0.9992 ₿0.000011	$1.86M ₿20.64	$39.06M ₿434.1	$39.06M ₿434.1
790	Hermez Network Token HEZ	$3.51 ₿0.000038	0.01*	$38.78M ₿428.49	$3.51 ₿0.000039	$3.45 ₿0.000038	$49.19K ₿0.54	$38.78M ₿428.49	$38.78M ₿428.49
794	Everipedia IQ	$0.00157 ₿0.000000017	-0.03	$38.55M ₿427.24	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$765.7K ₿8.43	$38.55M ₿427.24	$38.55M ₿427.24
796	Tokamak Network TON	$0.6967 ₿0.0000077	-1.71	$38.48M ₿427.5	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$301.47K ₿3.35	$69.96M ₿777.25	$38.48M ₿427.5
802	PAAL AI PAAL	$0.04219 ₿0.00000046	19.42	$37.96M ₿410.08	$0.04212 ₿0.00000045	$0.0324 ₿0.00000036	$5.96M ₿65.11	$42.29M ₿456.92	$37.96M ₿410.08
803	Delysium AGI	$0.01636 ₿0.00000018	-2.97	$37.89M ₿425.02	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.93M ₿20.78	$49.35M ₿553.56	$37.89M ₿425.02
804	Gigachad GIGA	$0.003915 ₿0.000000043	-2.93	$37.55M ₿417.22	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.09M ₿45.43	$37.55M ₿417.22	$37.55M ₿417.22
806	Lista USD LISUSD	$1 ₿0.000011	0.28	$37.52M ₿417.75	$1 ₿0.000011	$0.9778 ₿0.000010	$59.47K ₿0.66	$38.54M ₿429.14	$37.52M ₿417.75
808	Chromia CHR	$0.04393 ₿0.00000048	-1.16	$37.42M ₿413.74	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.66M ₿51.31	$37.42M ₿413.74	$37.42M ₿413.74
809	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	-1.08	$37.23M ₿412.17	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.77M ₿40.29	$52.7M ₿583.5	$37.23M ₿412.17
811	WAX WAXP	$0.008198 ₿0.000000090	-1.36	$37.13M ₿411.57	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.88M ₿20.36	$68.84M ₿763.1	$37.13M ₿411.57
812	Phala Network PHA	$0.04482 ₿0.00000048	12.12	$36.71M ₿401.67	$0.04615 ₿0.00000052	$0.03998 ₿0.00000044	$33.39M ₿360.82	$44.46M ₿486.4	$36.71M ₿401.67
817	TerraUSD USTC	$0.006543 ₿0.000000072	0.03	$36.45M ₿404.22	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.61M ₿29.04	$39.73M ₿440.6	$36.45M ₿404.22
819	RIF Token RIF	$0.03646 ₿0.00000040	2.10	$36.4M ₿404.04	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.26M ₿9.84	$36.4M ₿404.04	$36.4M ₿404.04
821	Ontology Gas ONG	$0.08251 ₿0.00000091	0.33	$36.44M ₿403.59	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.39M ₿15.33	$66.02M ₿731.13	$36.44M ₿403.59
822	Ergo ERG	$0.4338 ₿0.0000048	-1.35	$35.9M ₿398.11	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$171.76K ₿1.87	$42.4M ₿470.19	$35.9M ₿398.11
826	Euler EUL	$1.92 ₿0.000021	-2.85	$35.83M ₿395.69	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.33M ₿48.04	$52.12M ₿575.63	$35.83M ₿395.69
828	Civic CVC	$0.0445 ₿0.00000049	1.31	$35.7M ₿394.47	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.69M ₿41.52	$44.51M ₿491.86	$35.7M ₿394.47
833	Snowbank SB	$222.99 ₿0.0024	1.90	$35.48M ₿393.9	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.73 ₿0	$35.48M ₿393.9	$35.48M ₿393.9
835	Metis Token METIS	$4.85 ₿0.000053	-2.19	$35.36M ₿391.48	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.78M ₿109.06	$48.44M ₿536.33	$35.36M ₿391.48
837	斯蒂姆币 STEEM	$0.06529 ₿0.00000072	0.51	$35.07M ₿388.74	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.64M ₿61.18	$35.1M ₿389.02	$35.07M ₿388.74
840	Auction AUCTION	$4.92 ₿0.000054	0.58	$34.95M ₿385.91	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.53M ₿50.48	$37.66M ₿415.88	$34.95M ₿385.91
842	Aevo AEVO	$0.03808 ₿0.00000042	1.67	$34.79M ₿386.08	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.67M ₿73.57	$37.97M ₿421.43	$34.79M ₿386.08
844	Liquity LQTY	$0.3541 ₿0.0000039	-0.81	$34.7M ₿383.99	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.55M ₿51.29	$35.4M ₿391.71	$34.7M ₿383.99
847	Liquity USD LUSD	$1 ₿0.000011	0.21	$34.59M ₿384.49	$1.01 ₿0.000011	$0.9921 ₿0.000011	$172.95K ₿1.92	$34.59M ₿384.49	$34.59M ₿384.49
848	Sai SAI	$12.94 ₿0.00014	24.15	$34.55M ₿382.74	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.98 ₿0	$34.55M ₿382.74	$34.55M ₿382.74
849	Universal ETH UNIETH	$3,362.79 ₿0.037	-0.89	$34.28M ₿379.27	$3,396.56 ₿0.037	$3,252.25 ₿0.036	$926.36 ₿0.01	$34.28M ₿379.27	$34.28M ₿379.27
850	dKargo DKA	$0.00681 ₿0.000000076	-9.38	$34.27M ₿380.63	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.4M ₿117.38	$34.27M ₿380.63	$34.27M ₿380.63
852	Wrapped NXM WNXM	$73.22 ₿0.00081	-3.17	$34.07M ₿378.18	$75.81 ₿0.00083	$72.44 ₿0.00080	$83.53K ₿0.93	$34.07M ₿378.18	$34.07M ₿378.18
853	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.30	$34.05M ₿376.65	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.55M ₿17.07	$34.05M ₿376.65	$34.05M ₿376.65
854	Hivemapper HONEY	$0.006137 ₿0.000000067	3.53	$34.02M ₿377.34	$0.006132 ₿0.000000069	$0.005918 ₿0.000000065	$382.93K ₿4.26	$40.01M ₿443.82	$34.02M ₿377.34
855	SATS (Ordinals) SATS	$0.00000001611 ₿0.00000000000017	-0.72	$33.76M ₿373.3	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.58M ₿39.38	$33.76M ₿373.3	$33.76M ₿373.3
857	Zentry ZENT	$0.004324 ₿0.000000047	-0.86	$33.67M ₿373.73	$0.00437 ₿0.000000049	$0.004267 ₿0.000000047	$2.34M ₿26.02	$41.97M ₿465.82	$33.67M ₿373.73
858	AI Analysis Token AIAT	$0.3049 ₿0.0000033	0.79	$33.65M ₿371.94	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$23.05K ₿0.25	$152.47M ₿1.69K	$33.65M ₿371.94
859	Bit2Me B2M	$0.01131 ₿0.00000012	-1.29	$33.42M ₿371.01	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$35.38K ₿0.41	$55.93M ₿620.82	$33.42M ₿371.01
862	Smooth Love Potion SLP	$0.0009102 ₿0.000000010	2.44	$33.17M ₿366.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.58M ₿117.53	$33.17M ₿366.96	$33.17M ₿366.96
864	Cloud CLOUD	$0.06175 ₿0.00000068	0.60	$33.1M ₿366.65	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$384.53K ₿4.24	$61.79M ₿684.47	$33.1M ₿366.65
865	Cobak Token CBK	$0.333 ₿0.0000037	0.96	$33.05M ₿367.1	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.05M ₿66.08	$33.32M ₿370.11	$33.05M ₿367.1
868	Metal MTL	$0.3694 ₿0.0000041	-1.23	$32.94M ₿366.88	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.17	$32.94M ₿366.88	$32.94M ₿366.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}