4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (872)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
618	COTI COTI	$0.0208 ₿0.0000022	-0.04	$53.07M ₿3.57K	$0.02103 ₿0.0000024	$0.02003 ₿0.0000022	$4.75M ₿177.47	$53.07M ₿4.54K	$53.07M ₿3.57K
619	LON LON	$0.4282 ₿0.000012	1.13	$53.05M ₿1.46K	$0.4298 ₿0.000012	$0.4229 ₿0.000012	$9.96K ₿4.85	$60.2M ₿1.75K	$53.05M ₿1.46K
620	Tellor TRB	$19.25 ₿0.0012	-0.06	$52.9M ₿3.12K	$19.34 ₿0.0012	$18.58 ₿0.0012	$7.32M ₿418.83	$54.24M ₿3.16K	$52.9M ₿3.12K
627	恩金币 ENJ	$0.02722 ₿0.0000063	-2.03	$52.13M ₿9.11K	$0.02778 ₿0.0000067	$0.02653 ₿0.0000062	$4.31M ₿558.31	$53.14M ₿11.38K	$52.13M ₿9.11K
629	Notcoin NOT	$0.0005233 ₿0.00000000054	-0.09	$52.04M	$0.0005279	$0.0005014	$9.02M	$53.62M	$52.04M
634	World Mobile Token WMTX	$0.06436 ₿0.0000056	-0.12	$51.53M ₿3.15K	$0.06539 ₿0.0000056	$0.06332 ₿0.0000052	$9.84M ₿73.2	$128.73M ₿11.23K	$51.53M ₿3.15K
635	Paxos Standard USDP	$0.9987 ₿0.000014	-0.03	$51.51M ₿2.18K	$0.9991 ₿0.000014	$0.9986 ₿0.000014	$7.82M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
641	WOO Network WOO	$0.0267 ₿0.0000058	-3.65	$50.57M ₿10.85K	$0.02804 ₿0.0000061	$0.02635 ₿0.0000058	$7.4M ₿352.03	$80.1M ₿13.1K	$50.57M ₿10.85K
643	Ontology ONT	$0.05431 ₿0.0000050	-1.67	$49.98M ₿4.5K	$0.05647 ₿0.0000051	$0.05306 ₿0.0000048	$7.9M ₿246.99	$54.39M ₿5K	$49.98M ₿4.5K
648	Ark ARK	$0.2569 ₿0.000013	-1.04	$49.36M ₿2.42K	$0.2601 ₿0.000014	$0.2504 ₿0.000013	$978.47K ₿89.65	$49.43M	$49.36M ₿2.42K
650	ECOMI OMI	$0.000181 ₿0.0000000099	-4.04	$49.07M ₿2.71K	$0.0001935 ₿0.000000010	$0.0001798 ₿0.0000000097	$2.55M ₿7.27	$56.3M ₿3.11K	$49.07M ₿2.71K
651	Constellation DAG	$0.01281 ₿0.00000079	-1.69	$48.5M ₿2.38K	$0.01306 ₿0.00000082	$0.0128 ₿0.00000076	$4.35M ₿17.72	$48.5M ₿2.82K	$48.5M ₿2.38K
652	IOST IOST	$0.00161 ₿0.00000016	2.07	$48.47M ₿3.14K	$0.001648 ₿0.00000017	$0.001506 ₿0.00000016	$17.4M ₿336.36	$48.47M ₿3.14K	$48.47M ₿3.14K
657	GAL (migrated to Gravity - G) GAL	$0.3762 ₿0.000062	0.12	$48.07M ₿6.61K	$0.3799 ₿0.000066	$0.371 ₿0.000062	$98.41 ₿240.98	$75.26M ₿12.55K	$48.07M ₿6.61K
658	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.08	$48.07M ₿1.11K	$1 ₿0.000014	$0.9979 ₿0.000014	$1.13M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
659	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.44	$47.96M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$19.98 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
660	Orbs ORBS	$0.009867 ₿0.00000062	-3.95	$47.87M ₿2.67K	$0.0105 ₿0.00000064	$0.009734 ₿0.00000061	$5.99M ₿95.38	$98.71M ₿6.21K	$47.87M ₿2.67K
663	ConstitutionDAO PEOPLE	$0.009417 ₿0.00000051	-1.98	$47.74M ₿2.58K	$0.009608 ₿0.00000053	$0.009185 ₿0.00000050	$16.06M ₿537.14	$47.74M ₿2.58K	$47.74M ₿2.58K
668	Hiveterminal token HIVE	$0.09332 ₿0.0000057	3.52	$47.32M ₿2.43K	$0.09525 ₿0.0000059	$0.08736 ₿0.0000056	$4.55M ₿45.32	$0	$47.32M ₿2.43K
669	NKYC Token NKYC	$11.79 ₿0.00021	1.19	$47.16M ₿838.9	$11.83 ₿0.00021	$11.44 ₿0.00020	$191.5K ₿2.26	$47.16M ₿838.9	$47.16M ₿838.9
675	BORA BORA	$0.04045 ₿0.0000027	-13.45	$46.7M ₿2.9K	$0.04673 ₿0.0000030	$0.04013 ₿0.0000027	$12.53M ₿2.34	$48.85M ₿3.34K	$46.7M ₿2.9K
677	SMARDEX SDEX	$0.004972 ₿0.00000032	0.90	$46.48M ₿2.66K	$0.00498 ₿0.00000032	$0.004921 ₿0.00000031	$247.75K ₿25.34	$49.56M ₿3.21K	$46.48M ₿2.66K
678	MVL MVL	$0.001678 ₿0.000000097	-0.85	$46.42M ₿2.4K	$0.001697 ₿0.00000010	$0.001657 ₿0.000000096	$153.86K ₿90.14	$46.67M ₿2.71K	$46.42M ₿2.4K
680	云算宝 RLC	$0.6377 ₿0.000048	-1.08	$46.16M ₿3.5K	$0.6457 ₿0.000051	$0.6207 ₿0.000048	$3.46M ₿170.45	$55.48M ₿4.2K	$46.16M ₿3.5K
681	Degen DEGEN	$0.001245 ₿0.00000050	0.13	$46.08M ₿6.24K	$0.001254 ₿0.00000053	$0.00119 ₿0.00000048	$3.73M ₿843.4	$46.08M ₿18.47K	$46.08M ₿6.24K
682	Yield Guild Games YGG	$0.06739 ₿0.000018	6.58	$45.97M ₿5.92K	$0.07395 ₿0.000019	$0.06068 ₿0.000017	$59.34M ₿2.81K	$67.38M ₿18.89K	$45.97M ₿5.92K
684	Bancor Network Token BNT	$0.4135 ₿0.000012	1.29	$45.71M ₿1.59K	$0.4146 ₿0.000012	$0.3996 ₿0.000012	$227.26K ₿152.69	$45.71M ₿1.59K	$45.71M ₿1.59K
685	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.10	$45.69M ₿1.8K	$1 ₿0.000014	$0.9852 ₿0.000014	$340.68K ₿20.99	$45.69M ₿1.8K	$45.69M ₿1.8K
686	Stargate Finance STG	$0.1143 ₿0.000010	-0.56	$45.61M ₿2.18K	$0.115 ₿0.000011	$0.1097 ₿0.000010	$3.97M ₿270.9	$75.24M ₿10.68K	$45.61M ₿2.18K
691	Whiteheart WHITE	$5,091.01 ₿0.083	0	$45.25M ₿746.43	$0	$0	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
693	GMT GMT	$0.01453 ₿0.0000042	-1.09	$45.22M ₿8.25K	$0.01475 ₿0.0000046	$0.01422 ₿0.0000041	$9.05M ₿2.37K	$73.75M ₿22.95K	$45.22M ₿8.25K
698	Aegis YUSD YUSD	$0.997	-0.17	$44.17M	$1	$0.9942	$403.98K	$44.17M	$44.17M
699	Energy Web Token EWT	$0.728 ₿0.000035	-1.85	$44.08M ₿1.78K	$0.7491 ₿0.000035	$0.7092 ₿0.000034	$473.29K ₿17.65	$50.25M ₿2.43K	$44.08M ₿1.78K
700	应用链 LSK	$0.1957 ₿0.000026	0.01	$44.03M ₿3.86K	$0.1958 ₿0.000027	$0.1879 ₿0.000026	$5.51M ₿98.15	$78.09M	$44.03M ₿3.86K
704	SWFT Blockchain SWFTC	$0.004311 ₿0.000000083	1.50	$43.13M ₿738.49	$0.00447 ₿0.000000089	$0.004198 ₿0.000000082	$971.19K ₿68.77	$43.13M ₿824.3	$43.13M ₿738.49
706	Power Ledger POWR	$0.08075 ₿0.0000054	1.83	$42.93M ₿2.83K	$0.08265 ₿0.0000057	$0.07542 ₿0.0000054	$11.86M ₿372.03	$81M ₿5.49K	$42.93M ₿2.83K
708	Swipe SXP	$0.06403 ₿0.0000064	-3.29	$42.6M ₿3.88K	$0.06708 ₿0.0000067	$0.06362 ₿0.0000064	$11.95M ₿255.77	$42.67M ₿3.89K	$42.6M ₿3.88K
709	Sai SAI	$15.93 ₿0.00026	1.06	$42.53M ₿720.5	$15.98 ₿0.00027	$15.47 ₿0.00025	$5.16 ₿0	$42.53M ₿720.5	$42.53M ₿720.5
715	Hivemapper HONEY	$0.007954 ₿0.0000017	-2.50	$41.74M ₿2.24K	$0.00817 ₿0.0000018	$0.007864 ₿0.0000017	$407.13K ₿26.07	$51.63M ₿10.89K	$41.74M ₿2.24K
716	Spell Token SPELL	$0.0002433 ₿0.000000016	-0.03	$41.73M ₿2.26K	$0.0002641 ₿0.000000017	$0.000241 ₿0.000000016	$16.52M ₿146.52	$47.69M ₿3.14K	$41.73M ₿2.26K
720	BOLD BOLD	$0.9988	0.01*	$41.58M	$1	$0.9958	$1.02M	$41.58M	$41.58M
722	Rocket Pool RPL	$1.88 ₿0.00040	-0.50	$41.45M ₿8.08K	$1.9 ₿0.00042	$1.8 ₿0.00039	$3.83M ₿111.19	$41.45M ₿8.08K	$41.45M ₿8.08K
724	ZelCash FLUX	$0.1011 ₿0.000015	-3.22	$41.19M ₿5.33K	$0.1049 ₿0.000016	$0.09948 ₿0.000015	$2.54M ₿111.63	$41.23M ₿6.8K	$41.19M ₿5.33K
727	Balancer BAL	$0.6362 ₿0.000068	1.27	$41.05M ₿3.85K	$0.6358 ₿0.000071	$0.6221 ₿0.000068	$2.5M ₿131.23	$45.11M ₿4.3K	$41.05M ₿3.85K
728	Cloud CLOUD	$0.0781	-0.18	$41.02M	$0.07828	$0.07638	$368.49K	$78.11M	$41.02M
731	CertiK CTK	$0.2645 ₿0.000013	-0.63	$40.62M ₿1.73K	$0.2662 ₿0.000013	$0.2579 ₿0.000012	$1.61M ₿32.93	$40.68M ₿1.74K	$40.62M ₿1.73K
732	Audius AUDIO	$0.0292 ₿0.0000038	-1.35	$40.42M ₿4.63K	$0.0296 ₿0.0000040	$0.02882 ₿0.0000037	$2.9M ₿123.83	$40.42M ₿4.7K	$40.42M ₿4.63K
733	BOOK OF MEME BOME	$0.0005854 ₿0.00000018	-1.67	$40.39M ₿10.32K	$0.0005953 ₿0.00000018	$0.0005692 ₿0.00000017	$13.96M ₿5.7K	$40.39M ₿12.9K	$40.39M ₿10.32K
738	Stratis STRAX	$0.01953 ₿0.0000015	-1.92	$39.85M ₿2.99K	$0.02033 ₿0.0000016	$0.01928 ₿0.0000015	$2M ₿36.4	$41.32M	$39.85M ₿2.99K
740	TerraUSD USTC	$0.007084 ₿0.00000035	5.61	$39.6M ₿3.21K	$0.00728 ₿0.00000037	$0.006498 ₿0.00000035	$19.45M ₿160.98	$43.16M ₿3.51K	$39.6M ₿3.21K
741	FIDA FIDA	$0.03994 ₿0.0000065	-1.74	$39.58M ₿881.67	$0.04065 ₿0.0000068	$0.0388 ₿0.0000064	$2.39M ₿72.38	$39.94M ₿6.55K	$39.58M ₿881.67
743	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000014	0.13	$39.38M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$2.75M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
745	sUSD SUSD	$0.9031 ₿0.000014	0.68	$39.34M ₿727.58	$0.9049 ₿0.000014	$0.8936 ₿0.000014	$61.46K ₿56.3	$39.34M ₿727.58	$39.34M ₿727.58
748	io.net IO	$0.1544	0.69	$39.09M	$0.1556	$0.1464	$15.43M	$123.58M	$39.09M
749	Osmosis OSMO	$0.05179 ₿0.000018	-0.84	$39.16M ₿11.95K	$0.05237 ₿0.000018	$0.05029 ₿0.000018	$3.85M ₿374.07	$51.17M ₿18.24K	$39.16M ₿11.95K
750	Ergo ERG	$0.4736 ₿0.000024	-4.24	$39.12M ₿1.84K	$0.4947 ₿0.000026	$0.4727 ₿0.000024	$170.61K ₿6	$46.29M ₿2.41K	$39.12M ₿1.84K
751	Echelon Prime PRIME	$0.7099 ₿0.00033	-5.08	$39.02M ₿12.61K	$0.7484 ₿0.00033	$0.7071 ₿0.00032	$1.37M ₿124.64	$78.84M ₿37.4K	$39.02M ₿12.61K
755	Hermez Network Token HEZ	$3.51 ₿0.000063	0.45	$38.75M ₿1.08K	$3.53 ₿0.	$3.46 ₿0.	$31.09K ₿0	$38.75M ₿715.09	$38.75M ₿1.08K
756	Alchemy Pay ACH	$0.007771 ₿0.00000048	-0.92	$38.42M ₿2.38K	$0.00785 ₿0.00000050	$0.007531 ₿0.00000047	$5.27M ₿266.04	$77.72M ₿4.81K	$38.42M ₿2.38K
757	Osaka Protocol OSAK	$0.00000005027 ₿0.0000000000054	2.83	$38.29M ₿4.17K	$0.0000000504 ₿0.0000000000055	$0.000000048 ₿0.0000000000053	$30.24K ₿11.23	$38.29M ₿4.17K	$38.29M ₿4.17K
758	Socean Staked Sol INF	$175.25 ₿0.0029	0.14	$38.24M ₿650.73	$176.88 ₿0.0030	$171.31 ₿0.0029	$677.31K ₿48.78	$117.12M ₿1.99K	$38.24M ₿650.73
759	Tokamak Network TON	$0.6958 ₿0.000040	0.71	$38.22M ₿1.87K	$0.718 ₿0.000044	$0.6805 ₿0.000039	$2.19M ₿779.26	$69.3M ₿2.61K	$38.22M ₿1.87K
760	CYBER CYBER	$0.6919 ₿0.00019	-1.04	$38.21M ₿2.15K	$0.6991 ₿0.00020	$0.6744 ₿0.00019	$9.23M ₿406.88	$69.17M ₿19.5K	$38.21M ₿2.15K
761	Big Time BIGTIME	$0.02002 ₿0.0000042	-2.65	$38.21M ₿3.31K	$0.02072 ₿0.0000044	$0.01985 ₿0.0000042	$12.8M ₿323.18	$100.12M ₿21.24K	$38.21M ₿3.31K
762	Kyber Network Crystal KNC	$0.2232 ₿0.000010	-2.09	$37.99M ₿1.85K	$0.228 ₿0.000011	$0.2204 ₿0.000010	$3.22M ₿261.84	$53.77M ₿2.59K	$37.99M ₿1.85K
766	BLAST BLAST	$0.000726 ₿0.000000010	-1.59	$37.88M ₿0	$0.0007458 ₿0.	$0.0007102 ₿0.	$6.04M ₿0	$72.6M	$37.88M ₿0
768	Lista USD LISUSD	$0.9982 ₿0.000014	-0.07	$37.53M ₿953.91	$0.9996 ₿0.000014	$0.9927 ₿0.000013	$158.78K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
773	Everipedia IQ	$0.001537 ₿0.00000016	-3.18	$37.13M ₿2.98K	$0.001632 ₿0.00000017	$0.001519 ₿0.00000016	$4.14M ₿50.34	$37.13M ₿2.98K	$37.13M ₿2.98K
774	Metis Token METIS	$5.44 ₿0.0012	-0.80	$37.05M ₿6.99K	$5.48 ₿0.0013	$5.26 ₿0.0012	$3.84M ₿394.11	$54.37M ₿12.94K	$37.05M ₿6.99K
776	Liquity LQTY	$0.3768 ₿0.000021	-2.86	$36.93M ₿2.1K	$0.3879 ₿0.000023	$0.3693 ₿0.000021	$5.16M ₿536.98	$37.68M ₿2.2K	$36.93M ₿2.1K
778	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03667 ₿0.0000013	-1.59	$36.67M ₿1.3K	$0.03806 ₿0.0000014	$0.03569 ₿0.0000012	$5.59M ₿3.98	$36.67M ₿1.3K	$36.67M ₿1.3K
780	Gigachad GIGA	$0.003819 ₿0.000000018	1.33	$36.6M ₿172.88	$0.003858 ₿0.000000022	$0.003613 ₿0.000000016	$1.61M ₿3.62	$36.6M ₿172.88	$36.6M ₿172.88
782	BTU Protocol BTU	$0.457 ₿0.0000019	0	$36.57M ₿157.15	$0	$0	$9.31 ₿0	$45.71M ₿196.44	$36.57M ₿157.15
784	Liquity USD LUSD	$1 ₿0.000014	0.31	$36.16M ₿1.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$291.21K ₿40.52	$36.16M ₿1.71K	$36.16M ₿1.71K
785	Mil.k Alliance MLK	$0.06935 ₿0.0000055	-0.46	$36.04M ₿2K	$0.07097 ₿0.0000058	$0.06786 ₿0.0000053	$923.35K ₿25.65	$68.41M ₿5.61K	$36.04M ₿2K
786	Lista DAO LISTA	$0.1411	-1.15	$35.98M	$0.143	$0.1381	$4.71M	$112.31M	$35.98M
787	BLOCKv VEE	$0.009889 ₿0.00000012	4.96	$35.84M ₿407.06	$0.009901 ₿0.00000013	$0.009092 ₿0.00000011	$556.97K ₿0.16	$35.84M ₿449.58	$35.84M ₿407.06
789	Songbird SGB	$0.002221 ₿0.00000018	1.67	$35.76M ₿2.71K	$0.002231 ₿0.00000018	$0.002106 ₿0.00000017	$172.41K ₿5.07	$42.26M ₿3.29K	$35.76M ₿2.71K
791	Wrapped NXM WNXM	$73.42 ₿0.0010	0.40	$35.53M ₿1.14K	$73.87 ₿0.0010	$72.55 ₿0.0010	$79.49K ₿63.3	$35.53M ₿1.14K	$35.53M ₿1.14K
793	Nym NYM	$0.04325 ₿0.0000033	11.87	$35.48M ₿2.39K	$0.04345 ₿0.0000033	$0.03604 ₿0.0000032	$3.38M ₿23.82	$43.09M ₿3.34K	$35.48M ₿2.39K
794	Moonwell WELL	$0.007935 ₿0.00000063	1.76	$35.41M ₿1.37K	$0.007938 ₿0.00000070	$0.00754 ₿0.00000062	$358.82K ₿25.25	$39.53M ₿3.14K	$35.41M ₿1.37K
798	Chromia CHR	$0.04143 ₿0.0000055	-0.63	$35.27M ₿4.53K	$0.04185 ₿0.0000060	$0.03967 ₿0.0000055	$2.57M ₿400.29	$35.27M ₿4.53K	$35.27M ₿4.53K
799	Ontology Gas ONG	$0.08117 ₿0.0000057	-1.10	$35.26M ₿2.15K	$0.08323 ₿0.0000059	$0.07875 ₿0.0000056	$2.22M ₿95.25	$64.94M ₿5.72K	$35.26M ₿2.15K
800	Snowbank SB	$220.67 ₿0.0032	-1.96	$35.23M ₿522.32	$228.66 ₿0.0033	$217.86 ₿0.0031	$3.24K ₿0.01	$35.23M ₿522.32	$35.23M ₿522.32
803	Taiko TAIKO	$0.1666	-0.12	$35.11M	$0.1674	$0.164	$3.01M	$166.59M	$35.11M
805	Ocean Protocol OCEAN	$0.1741 ₿0.000015	-1.93	$34.86M ₿9.44K	$0.1789 ₿0.000016	$0.1696 ₿0.000015	$353.77K ₿693.8	$46.66M ₿21.92K	$34.86M ₿9.44K
807	Auction AUCTION	$4.91 ₿0.00031	-2.47	$34.84M ₿2.04K	$5.04 ₿0.00033	$4.83 ₿0.00031	$6.69M ₿245.71	$37.54M ₿2.4K	$34.84M ₿2.04K
808	Gains Network GNS	$1.3 ₿0.000065	1.52	$34.78M ₿2.23K	$1.31 ₿0.000067	$1.25 ₿0.000065	$3.15M ₿78.65	$34.78M ₿2.23K	$34.78M ₿2.23K
809	Bit2Me B2M	$0.01176 ₿0.00000013	-0.40	$34.76M ₿663.89	$0.0119 ₿0.00000013	$0.01158 ₿0.00000013	$72K ₿1.26	$58.16M ₿678.59	$34.76M ₿663.89
811	Hylo USD HYUSD	$1	-0.10	$34.69M	$1	$1	$700.64K	$34.69M	$34.69M
812	WAX WAXP	$0.007659 ₿0.0000012	1.35	$34.57M ₿4.23K	$0.007665 ₿0.0000012	$0.007363 ₿0.0000012	$2.19M ₿108.14	$64.21M ₿4.64K	$34.57M ₿4.23K
816	斯蒂姆币 STEEM	$0.0642 ₿0.0000045	-0.78	$34.36M ₿2.1K	$0.06481 ₿0.0000048	$0.06262 ₿0.0000045	$6.37M ₿87.05	$34.36M	$34.36M ₿2.1K
817	Victoria VR VR	$0.004196 ₿0.00000040	-0.06	$34.17M ₿2.57K	$0.004208 ₿0.00000042	$0.004178 ₿0.00000039	$1.39M ₿20.88	$70.5M ₿6.77K	$34.17M ₿2.57K
820	Manta Network MANTA	$0.07349 ₿0.000039	-1.59	$34.03M ₿9.71K	$0.07468 ₿0.000040	$0.07117 ₿0.000038	$4.59M ₿655.95	$73.48M ₿38.83K	$34.03M ₿9.71K
822	SECRET SCRT	$0.1035 ₿0.0000083	-5.93	$33.88M ₿2.27K	$0.1107 ₿0.0000088	$0.1009 ₿0.0000083	$2.43M ₿60.07	$35.43M ₿2.44K	$33.88M ₿2.27K
823	Universal ETH UNIETH	$3,388.39 ₿0.054	1.11	$33.85M ₿0	$3,406.03 ₿0.054	$3,320.13 ₿0.053	$753.17 ₿0.09	$33.85M ₿3.5	$33.85M ₿0
827	Aevo AEVO	$0.03632 ₿0.000037	-0.22	$33.27M ₿4.13K	$0.0366 ₿0.000041	$0.03461 ₿0.000037	$7.02M ₿2.09K	$36.32M ₿37.51K	$33.27M ₿4.13K
828	Civic CVC	$0.04136 ₿0.0000027	-0.74	$33.17M ₿2.25K	$0.04178 ₿0.0000029	$0.04026 ₿0.0000027	$6.83M ₿173.1	$41.36M ₿2.8K	$33.17M ₿2.25K
832	Marlin POND	$0.00402 ₿0.00000044	-0.60	$32.92M ₿3.62K	$0.004113 ₿0.00000045	$0.003843 ₿0.00000043	$2.62M ₿83.75	$40.14M ₿3.62K	$32.92M ₿3.62K
833	Across Protocol ACX	$0.04982 ₿0.0000040	-1.22	$32.82M ₿1.38K	$0.05043 ₿0.0000044	$0.04852 ₿0.0000039	$2.21M ₿13.3	$49.78M ₿4.07K	$32.82M ₿1.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}