4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
629	SOLO Coin SOLO	$0.1369 ₿0.0000015	1.63	$54.67M ₿607.76	$0.1373 ₿0.0000015	$0.1306 ₿0.0000014	$3.26M ₿37.5	$54.67M ₿607.76	$54.67M ₿607.76
630	Binance USD BUSD	$1 ₿0.000011	3.11	$54.68M ₿607.32	$1.03 ₿0.000011	$0.9667 ₿0.000010	$3.3K ₿0.04	$54.68M ₿607.32	$54.68M ₿607.32
631	SECRET SCRT	$0.1652 ₿0.0000018	10.95	$54.65M ₿612	$0.174 ₿0.0000019	$0.1427 ₿0.0000016	$15.82M ₿175.89	$57.13M ₿639.77	$54.65M ₿612
635	Escoin Token ELG	$0.2932 ₿0.0000032	2.28	$54.01M ₿600.15	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$393.4K ₿4.38	$73.31M ₿814.5	$54.01M ₿600.15
636	Harmony ONE	$0.003633 ₿0.000000040	4.18	$53.83M ₿598.73	$0.003668 ₿0.000000040	$0.00346 ₿0.000000039	$3.29M ₿36.95	$53.84M ₿598.82	$53.83M ₿598.73
637	BORA BORA	$0.04662 ₿0.00000051	1.88	$53.74M ₿598.86	$0.04867 ₿0.00000055	$0.04482 ₿0.00000050	$5.96M ₿66.48	$56.21M ₿626.39	$53.74M ₿598.86
638	GMT GMT	$0.01717 ₿0.00000019	4.26	$53.48M ₿596.58	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.99M ₿163.66	$87.22M ₿972.86	$53.48M ₿596.58
639	APEX APEX	$0.3871 ₿0.0000043	6.02	$53.21M ₿593.31	$0.3955 ₿0.0000043	$0.3644 ₿0.0000041	$6.27M ₿69.92	$193.58M ₿2.16K	$53.21M ₿593.31
640	Band Protocol BAND	$0.3111 ₿0.0000034	1.26	$52.98M ₿588.98	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.88M ₿54.52	$53.2M ₿591.41	$52.98M ₿588.98
643	World Mobile Token WMTX	$0.06519 ₿0.00000072	-1.38	$52.62M ₿585.12	$0.06611 ₿0.00000075	$0.0645 ₿0.00000072	$14.05M ₿156.33	$130.4M ₿1.45K	$52.62M ₿585.12
651	COTI COTI	$0.01984 ₿0.00000022	2.97	$51.8M ₿575.1	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.65M ₿96.55	$51.8M ₿575.1	$51.8M ₿575.1
656	LON LON	$0.412 ₿0.0000045	2.16	$50.99M ₿567.52	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$54K ₿0.6	$57.85M ₿643.82	$50.99M ₿567.52
664	Hiveterminal token HIVE	$0.09703 ₿0.0000010	2.66	$49.7M ₿552.27	$0.09816 ₿0.0000010	$0.09375 ₿0.0000010	$2.01M ₿22.36	$0	$49.7M ₿552.27
666	Orbs ORBS	$0.01011 ₿0.00000011	1.28	$49.55M ₿551.15	$0.0102 ₿0.00000011	$0.009852 ₿0.00000011	$5.81M ₿64.98	$101.28M ₿1.13K	$49.55M ₿551.15
669	Ark ARK	$0.2567 ₿0.0000028	2.54	$49.32M ₿548.55	$0.2593 ₿0.0000028	$0.2484 ₿0.0000028	$960.81K ₿12.35	$49.39M ₿549.34	$49.32M ₿548.55
671	ConstitutionDAO PEOPLE	$0.009644 ₿0.00000010	3.86	$48.84M ₿543.66	$0.009762 ₿0.00000010	$0.009205 ₿0.00000010	$19.77M ₿222.2	$48.84M ₿543.66	$48.84M ₿543.66
673	WOO Network WOO	$0.02577 ₿0.00000028	3.03	$48.69M ₿542.09	$0.02612 ₿0.00000028	$0.02448 ₿0.00000027	$4.47M ₿50	$77.3M ₿860.6	$48.69M ₿542.09
679	SMARDEX SDEX	$0.005149 ₿0.000000057	3.78	$48.16M ₿532.83	$0.00515 ₿0.000000057	$0.004934 ₿0.000000055	$451.76K ₿5.02	$51.32M ₿567.79	$48.16M ₿532.83
680	Mountain Protocol USD USDM	$1 ₿0.000011	0.04	$48.15M ₿535.32	$1 ₿0.000011	$1 ₿0.000011	$31.42 ₿0	$48.15M ₿535.32	$48.15M ₿535.32
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.92	$48M ₿533.31	$0.9995 ₿0.000011	$0.9891 ₿0.000011	$15.43 ₿0	$48M ₿533.31	$48M ₿533.31
685	SWFT Blockchain SWFTC	$0.004779 ₿0.000000053	1.28	$47.77M ₿532.91	$0.00487 ₿0.000000054	$0.004682 ₿0.000000052	$799.98K ₿8.94	$47.77M ₿532.91	$47.77M ₿532.91
688	IOST IOST	$0.00155 ₿0.000000017	2.96	$47.7M ₿529.96	$0.001562 ₿0.000000017	$0.001498 ₿0.000000016	$5.56M ₿64.17	$47.7M ₿529.96	$47.7M ₿529.96
690	Power Ledger POWR	$0.08972 ₿0.00000099	2.14	$47.48M ₿529.21	$0.09053 ₿0.0000010	$0.08638 ₿0.00000098	$3.66M ₿37.77	$89.59M ₿998.46	$47.48M ₿529.21
691	Paxos Standard USDP	$0.9997 ₿0.000011	0.07	$47.56M ₿528.48	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.52M ₿83.77	$47.56M ₿528.48	$47.56M ₿528.48
693	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.09	$46.97M ₿521.8	$1 ₿0.000011	$0.9988 ₿0.000011	$499.55K ₿5.54	$46.97M ₿521.8	$46.97M ₿521.8
695	NKYC Token NKYC	$11.7 ₿0.00013	2.40	$46.8M ₿521.34	$11.8 ₿0.00013	$11.16 ₿0.00012	$207.73K ₿2.33	$46.8M ₿521.34	$46.8M ₿521.34
696	MVL MVL	$0.001691 ₿0.000000018	2.56	$46.78M ₿520.33	$0.001718 ₿0.000000019	$0.001643 ₿0.000000018	$122.41K ₿1.46	$47.03M ₿523.15	$46.78M ₿520.33
698	Rocket Pool RPL	$2.1 ₿0.000023	1.77	$46.47M ₿517.69	$2.12 ₿0.000023	$2 ₿0.000022	$5.13M ₿59.01	$46.47M ₿517.69	$46.47M ₿517.69
700	Prometeus PROM	$2.53 ₿0.000028	3.23	$46.14M ₿514.56	$2.82 ₿0.000031	$2.43 ₿0.000027	$13.84M ₿188.63	$48.67M ₿542.76	$46.14M ₿514.56
706	Whiteheart WHITE	$5,141.61 ₿0.057	2.27	$45.71M ₿509.61	$5,225.18 ₿0.057	$4,917.15 ₿0.056	$8.07 ₿0	$45.71M ₿509.61	$45.71M ₿509.61
712	Yield Guild Games YGG	$0.06384 ₿0.00000071	5.91	$45.33M ₿505.52	$0.06479 ₿0.00000072	$0.0598 ₿0.00000067	$17.22M ₿204.46	$63.84M ₿711.88	$45.33M ₿505.52
715	云算宝 RLC	$0.6177 ₿0.0000068	3.78	$44.76M ₿497.71	$0.6229 ₿0.0000069	$0.592 ₿0.0000066	$3.9M ₿44.04	$53.8M ₿598.22	$44.76M ₿497.71
716	Bancor Network Token BNT	$0.4085 ₿0.0000045	2.71	$44.81M ₿498.46	$0.412 ₿0.0000045	$0.3925 ₿0.0000044	$187.31K ₿2.09	$44.81M ₿498.46	$44.81M ₿498.46
717	Dogelon Mars ELON	$0.00000004441 ₿0.00000000000049	1.45	$44.41M ₿495.3	$0.00000004458 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$8.18M ₿91.73	$44.41M ₿495.3	$44.41M ₿495.3
726	Energy Web Token EWT	$0.7151 ₿0.0000079	7.65	$43.38M ₿482.13	$0.7176 ₿0.0000081	$0.6565 ₿0.0000073	$490.2K ₿5.43	$45.46M ₿505.22	$43.38M ₿482.13
729	Spell Token SPELL	$0.0002517 ₿0.0000000028	3.98	$43.18M ₿479.99	$0.0002539 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.62M ₿52.01	$49.35M ₿548.56	$43.18M ₿479.99
733	BOOK OF MEME BOME	$0.00062 ₿0.0000000069	9.63	$42.84M ₿476.55	$0.0006246 ₿0.0000000069	$0.0005614 ₿0.0000000063	$19.38M ₿219.88	$42.84M ₿476.55	$42.84M ₿476.55
735	Echelon Prime PRIME	$0.7066 ₿0.0000078	-1.90	$42.61M ₿473.31	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$12.06M ₿133.92	$78.5M ₿872.04	$42.61M ₿473.31
738	Swipe SXP	$0.06419 ₿0.00000071	0.06	$42.83M ₿475.24	$0.06426 ₿0.00000072	$0.06095 ₿0.00000069	$5.64M ₿62.81	$42.98M ₿476.93	$42.83M ₿475.24
740	Lista DAO LISTA	$0.1459 ₿0.0000016	3.71	$42.27M ₿470.8	$0.1471 ₿0.0000016	$0.1392 ₿0.0000015	$7.31M ₿79.96	$115.92M ₿1.29K	$42.27M ₿470.8
741	ZelCash FLUX	$0.1055 ₿0.0000011	4.59	$42.24M ₿468.78	$0.1063 ₿0.0000011	$0.09987 ₿0.0000011	$3.53M ₿35.82	$42.24M ₿468.86	$42.24M ₿468.78
743	Degen DEGEN	$0.001138 ₿0.000000012	4.47	$42.13M ₿470.14	$0.001165 ₿0.000000012	$0.001078 ₿0.000000012	$5.05M ₿57.69	$42.13M ₿470.14	$42.13M ₿470.14
747	Stratis STRAX	$0.02047 ₿0.00000022	2.70	$41.98M ₿466.1	$0.02068 ₿0.00000022	$0.01981 ₿0.00000022	$843.53K ₿10.09	$43.51M ₿483.15	$41.98M ₿466.1
750	Aegis YUSD YUSD	$0.9986 ₿0.000011	-0.01	$41.76M ₿464.2	$1 ₿0.000011	$0.9968 ₿0.000011	$9.31K ₿0.1	$41.76M ₿464.2	$41.76M ₿464.2
751	ECOMI OMI	$0.0001537 ₿0.0000000017	-0.48	$41.61M ₿462.22	$0.0001599 ₿0.0000000017	$0.0001489 ₿0.0000000016	$1.31M ₿14.56	$47.75M ₿530.34	$41.61M ₿462.22
754	Constellation DAG	$0.01089 ₿0.00000012	-1.36	$41.41M ₿460.39	$0.0111 ₿0.00000012	$0.01074 ₿0.00000012	$511.94K ₿5.68	$41.41M ₿460.39	$41.41M ₿460.39
759	Osmosis OSMO	$0.05417 ₿0.00000060	2.77	$41.16M ₿458.99	$0.0546 ₿0.00000060	$0.05244 ₿0.00000059	$2.59M ₿28.95	$53.38M ₿595.26	$41.16M ₿458.99
761	Audius AUDIO	$0.02946 ₿0.00000032	4.22	$40.94M ₿453.69	$0.02947 ₿0.00000032	$0.02805 ₿0.00000031	$3.95M ₿43.88	$40.94M ₿453.69	$40.94M ₿453.69
763	应用链 LSK	$0.1801 ₿0.0000019	2.77	$40.84M ₿452.86	$0.1809 ₿0.0000020	$0.1731 ₿0.0000019	$4.03M ₿44.88	$72.15M ₿800.1	$40.84M ₿452.86
764	CYBER CYBER	$0.7293 ₿0.0000081	4.98	$40.55M ₿451.14	$0.7315 ₿0.0000081	$0.6897 ₿0.0000077	$7.54M ₿85.25	$72.93M ₿811.37	$40.55M ₿451.14
766	Mil.k Alliance MLK	$0.07675 ₿0.00000085	-0.16	$40.39M ₿450.92	$0.07712 ₿0.00000087	$0.07533 ₿0.00000084	$2.11M ₿23.75	$75.7M ₿845.17	$40.39M ₿450.92
767	Big Time BIGTIME	$0.02108 ₿0.00000023	2.64	$40.23M ₿448.69	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$11.28M ₿137.62	$105.4M ₿1.18K	$40.23M ₿448.69
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04012 ₿0.00000044	4.32	$40.12M ₿445.3	$0.04071 ₿0.00000045	$0.03807 ₿0.00000043	$9.05M ₿101.31	$40.12M ₿445.3	$40.12M ₿445.3
772	io.net IO	$0.1477 ₿0.0000016	5.16	$39.78M ₿444.33	$0.1496 ₿0.0000016	$0.1394 ₿0.0000015	$13.14M ₿149.39	$118.21M ₿1.32K	$39.78M ₿444.33
775	BLAST BLAST	$0.0007334 ₿0.0000000081	3.55	$39.78M ₿442.24	$0.0007411 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.6M ₿51.32	$73.47M ₿816.77	$39.78M ₿442.24
776	Socean Staked Sol INF	$181.85 ₿0.0020	3.22	$39.7M ₿442.16	$183.1 ₿0.0020	$175.03 ₿0.0019	$1.67M ₿19.19	$121.59M ₿1.35K	$39.7M ₿442.16
781	BOLD BOLD	$1 ₿0.000011	0.17	$39.27M ₿436.67	$1 ₿0.000011	$0.9958 ₿0.000011	$553.53K ₿5.75	$39.19M ₿435.8	$39.27M ₿436.67
782	Hylo USD HYUSD	$1 ₿0.000011	0.10	$39.23M ₿435.76	$1 ₿0.000011	$0.9992 ₿0.000011	$1.73M ₿19.33	$39.23M ₿435.76	$39.23M ₿435.76
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000011	0.03	$39.11M ₿434.89	$1 ₿0.000011	$0.9992 ₿0.000011	$1.2M ₿13.44	$39.11M ₿434.89	$39.11M ₿434.89
789	Everipedia IQ	$0.001585 ₿0.000000017	3.00	$38.79M ₿431.82	$0.001587 ₿0.000000017	$0.001539 ₿0.000000017	$1.05M ₿11.85	$38.79M ₿431.82	$38.79M ₿431.82
790	CertiK CTK	$0.2507 ₿0.0000027	1.72	$38.78M ₿433.43	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.96M ₿45.66	$38.86M ₿434.37	$38.78M ₿433.43
791	Tokamak Network TON	$0.7019 ₿0.0000078	-0.41	$38.79M ₿431.1	$0.707 ₿0.0000079	$0.6838 ₿0.0000076	$298.2K ₿3.31	$70.52M ₿783.79	$38.79M ₿431.1
799	Hermez Network Token HEZ	$3.48 ₿0.000038	0.23	$38.52M ₿428.18	$3.53 ₿0.000039	$3.44 ₿0.000038	$92.52K ₿1.03	$38.52M ₿428.18	$38.52M ₿428.18
800	PAAL AI PAAL	$0.04257 ₿0.00000047	24.45	$38.24M ₿426.4	$0.04327 ₿0.00000048	$0.0324 ₿0.00000036	$7.35M ₿82.24	$42.6M ₿475.1	$38.24M ₿426.4
803	Delysium AGI	$0.01629 ₿0.00000018	-2.23	$37.52M ₿417.53	$0.01681 ₿0.00000018	$0.01561 ₿0.00000017	$2.76M ₿25.28	$48.86M ₿543.74	$37.52M ₿417.53
804	WAX WAXP	$0.008279 ₿0.000000092	2.62	$37.52M ₿417.18	$0.008325 ₿0.000000092	$0.007957 ₿0.000000089	$2.64M ₿27.94	$69.56M ₿773.47	$37.52M ₿417.18
805	Manta Network MANTA	$0.08131 ₿0.00000090	15.61	$37.54M ₿418.71	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$47.05M ₿522.68	$81.32M ₿906.94	$37.54M ₿418.71
806	Lista USD LISUSD	$0.9978 ₿0.000011	0.11	$37.52M ₿416.84	$1 ₿0.000011	$0.9778 ₿0.000010	$62.32K ₿0.69	$38.55M ₿428.21	$37.52M ₿416.84
807	Chromia CHR	$0.04392 ₿0.00000048	2.33	$37.42M ₿416.26	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.48M ₿51.06	$37.42M ₿416.26	$37.42M ₿416.26
808	Gigachad GIGA	$0.003873 ₿0.000000043	6.21	$37.24M ₿415.13	$0.003923 ₿0.000000043	$0.003619 ₿0.000000040	$2.38M ₿26.5	$37.24M ₿415.13	$37.24M ₿415.13
810	Kyber Network Crystal KNC	$0.2183 ₿0.0000024	0.93	$37.17M ₿413.44	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.98M ₿48.91	$52.62M ₿585.3	$37.17M ₿413.44
811	Ergo ERG	$0.4487 ₿0.0000050	3.21	$37.12M ₿412.85	$0.4495 ₿0.0000050	$0.4265 ₿0.0000047	$197.06K ₿2.2	$43.84M ₿487.6	$37.12M ₿412.85
813	GAL (migrated to Gravity - G) GAL	$0.2882 ₿0.0000032	-5.10	$36.83M ₿409.18	$0.3444 ₿0.0000038	$0.2413 ₿0.0000027	$311.89 ₿0	$57.66M ₿640.6	$36.83M ₿409.18
817	TerraUSD USTC	$0.006561 ₿0.000000072	2.09	$36.63M ₿406.99	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.6M ₿27.74	$39.92M ₿443.62	$36.63M ₿406.99
819	Ontology Gas ONG	$0.08269 ₿0.00000092	3.74	$36.52M ₿405.98	$0.08333 ₿0.00000092	$0.07937 ₿0.00000089	$1.18M ₿11.66	$66.16M ₿735.46	$36.52M ₿405.98
821	RIF Token RIF	$0.03635 ₿0.00000040	2.54	$36.37M ₿403.15	$0.03657 ₿0.00000040	$0.03537 ₿0.00000040	$1.61M ₿18.03	$36.37M ₿403.15	$36.37M ₿403.15
827	Civic CVC	$0.04454 ₿0.00000049	3.95	$35.71M ₿396.86	$0.04474 ₿0.00000049	$0.04273 ₿0.00000048	$3.71M ₿36.95	$44.53M ₿494.84	$35.71M ₿396.86
828	Snowbank SB	$223.6 ₿0.0024	1.74	$35.7M ₿396.92	$226.78 ₿0.0025	$216.23 ₿0.0024	$137.33 ₿0	$35.7M ₿396.92	$35.7M ₿396.92
832	Phala Network PHA	$0.043 ₿0.00000047	-2.45	$35.54M ₿395.68	$0.04615 ₿0.00000052	$0.04178 ₿0.00000046	$30.92M ₿348.92	$43.03M ₿479.13	$35.54M ₿395.68
835	Metis Token METIS	$4.85 ₿0.000054	0.87	$35.43M ₿394.04	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.71M ₿109.19	$48.54M ₿539.83	$35.43M ₿394.04
836	斯蒂姆币 STEEM	$0.06586 ₿0.00000073	3.57	$35.36M ₿392.78	$0.06637 ₿0.00000073	$0.06348 ₿0.00000071	$5.15M ₿58.56	$35.39M ₿393.08	$35.36M ₿392.78
840	Auction AUCTION	$4.94 ₿0.000054	2.64	$35M ₿389.42	$4.98 ₿0.000055	$4.78 ₿0.000054	$4.52M ₿53.58	$37.72M ₿419.66	$35M ₿389.42
842	Aevo AEVO	$0.03814 ₿0.00000042	4.68	$34.95M ₿388.9	$0.03852 ₿0.00000042	$0.03618 ₿0.00000040	$7.28M ₿81.37	$38.15M ₿424.51	$34.95M ₿388.9
843	Wrapped NXM WNXM	$74.85 ₿0.00083	3.32	$34.8M ₿386.04	$75.74 ₿0.00084	$72.35 ₿0.00080	$80.21K ₿0.89	$34.8M ₿386.04	$34.8M ₿386.04
844	Euler EUL	$1.86 ₿0.000020	-2.42	$34.72M ₿386.62	$1.95 ₿0.000021	$1.83 ₿0.000020	$3.09M ₿34.6	$50.5M ₿562.43	$34.72M ₿386.62
846	Universal ETH UNIETH	$3,372.52 ₿0.037	2.16	$34.39M ₿382.95	$3,404.43 ₿0.037	$3,233.19 ₿0.036	$15.06K ₿0.17	$34.39M ₿382.95	$34.39M ₿382.95
848	Liquity USD LUSD	$1 ₿0.000011	0.21	$34.31M ₿381.06	$1.01 ₿0.000011	$0.9921 ₿0.000011	$487.13K ₿5.57	$34.31M ₿381.06	$34.31M ₿381.06
849	Liquity LQTY	$0.3497 ₿0.0000038	0.91	$34.28M ₿380.47	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.99M ₿56.29	$34.97M ₿388.08	$34.28M ₿380.47
850	dKargo DKA	$0.006846 ₿0.000000076	-6.18	$34.25M ₿380.94	$0.007484 ₿0.000000084	$0.006624 ₿0.000000074	$9.65M ₿107.69	$34.25M ₿380.94	$34.25M ₿380.94
852	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000011	1.10	$33.98M ₿378.55	$1.01 ₿0.000011	$0.9842 ₿0.000011	$1.95M ₿21.91	$33.98M ₿378.55	$33.98M ₿378.55
853	SATS (Ordinals) SATS	$0.00000001613 ₿0.00000000000017	3.41	$33.89M ₿376.98	$0.00000001637 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.6M ₿51.75	$33.89M ₿376.98	$33.89M ₿376.98
856	Zentry ZENT	$0.004322 ₿0.000000048	0.38	$33.67M ₿374.59	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.47M ₿27.59	$41.97M ₿466.89	$33.67M ₿374.59
857	AI Analysis Token AIAT	$0.3028 ₿0.0000033	-1.20	$33.42M ₿373.68	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.94K ₿0.25	$151.45M ₿1.69K	$33.42M ₿373.68
859	Hivemapper HONEY	$0.006031 ₿0.000000067	0.73	$33.44M ₿372.18	$0.006137 ₿0.000000069	$0.00593 ₿0.000000066	$424.12K ₿4.71	$39.33M ₿437.74	$33.44M ₿372.18
861	Smooth Love Potion SLP	$0.0009127 ₿0.000000010	3.14	$33.26M ₿369.89	$0.0009431 ₿0.000000010	$0.0008722 ₿0.0000000098	$9.43M ₿105.38	$33.26M ₿369.89	$33.26M ₿369.89
863	Medibloc MED	$0.00313 ₿0.000000034	0.21	$33.21M ₿365.9	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.6M ₿51.24	$35.68M ₿393.07	$33.21M ₿365.9
865	Bit2Me B2M	$0.01121 ₿0.00000012	-1.32	$33.12M ₿368.35	$0.01141 ₿0.00000012	$0.01112 ₿0.00000012	$39.07K ₿0.43	$55.42M ₿616.37	$33.12M ₿368.35
866	Cobak Token CBK	$0.3334 ₿0.0000037	2.52	$33.05M ₿367.73	$0.3344 ₿0.0000037	$0.3252 ₿0.0000036	$6.45M ₿72.1	$33.32M ₿370.74	$33.05M ₿367.73
867	Metal MTL	$0.3719 ₿0.0000041	2.78	$33.22M ₿369.61	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.49M ₿16.84	$33.22M ₿369.61	$33.22M ₿369.61
871	Balancer BAL	$0.5102 ₿0.0000056	1.66	$32.97M ₿366.38	$0.511 ₿0.0000057	$0.494 ₿0.0000055	$2.16M ₿24.11	$36.4M ₿404.47	$32.97M ₿366.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}