4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Power Ledger POWR	$0.04914 ₿0.00000078	-0.52	$26.04M ₿415.08	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.45M ₿39.05	$49.12M ₿783.13	$26.04M ₿415.08
696	Phala Network PHA	$0.03081 ₿0.00000049	-6.73	$25.87M ₿412.57	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$13.04M ₿207.92	$30.81M ₿491.3	$25.87M ₿412.57
698	波币 WAVES	$0.2578 ₿0.0000041	-1.58	$25.78M ₿411.07	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$654.99K ₿10.44	$25.78M ₿411.07	$25.78M ₿411.07
705	Whiteheart WHITE	$2,857.28 ₿0.045	0.59	$25.38M ₿404.73	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.22 ₿0	$25.38M ₿404.73	$25.38M ₿404.73
709	Hiveterminal token HIVE	$0.04603 ₿0.00000073	-4.25	$25.33M ₿403.85	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.83M ₿29.2	$51.49M ₿821.03	$25.33M ₿403.85
719	斯蒂姆币 STEEM	$0.04478 ₿0.00000071	-0.28	$24.61M ₿392.29	$0.04628 ₿0.00000073	$0.04459 ₿0.00000071	$3.17M ₿50.53	$24.61M ₿392.34	$24.61M ₿392.29
720	WOO Network WOO	$0.013 ₿0.00000020	-2.42	$24.55M ₿391.49	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.17M ₿34.66	$24.55M ₿391.49	$24.55M ₿391.49
721	Merlin Chain MERL	$0.01921 ₿0.00000030	-4.50	$24.51M ₿390.76	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.7M ₿90.86	$40.35M ₿643.46	$24.51M ₿390.76
722	云算宝 RLC	$0.3383 ₿0.0000053	-1.59	$24.47M ₿390.18	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.33M ₿37.23	$29.42M ₿468.98	$24.47M ₿390.18
723	EthereumPoW ETHW	$0.2263 ₿0.0000036	-0.69	$24.38M ₿388.72	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.04M ₿48.5	$24.38M ₿388.72	$24.38M ₿388.72
727	AI Analysis Token AIAT	$0.219 ₿0.0000034	0.18	$24.2M ₿385.85	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.54K ₿0.34	$109.63M ₿1.75K	$24.2M ₿385.85
728	GMT GMT	$0.00774 ₿0.00000012	-2.53	$24.09M ₿383.99	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.46M ₿71.12	$39.28M ₿626.19	$24.09M ₿383.99
729	StrikeCoin STRX	$0.0273 ₿0.00000043	-8.99	$24.03M ₿383.07	$0.03012 ₿0.00000047	$0.02724 ₿0.00000043	$22.68K ₿0.36	$24.03M ₿383.07	$24.03M ₿383.07
733	FIDA FIDA	$0.02416 ₿0.00000038	-8.95	$23.9M ₿381.04	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.63M ₿360.78	$23.9M ₿381.04	$23.9M ₿381.04
734	Pundi X PUNDIX	$0.09256 ₿0.0000014	-7.01	$23.88M ₿380.64	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$2M ₿31.96	$23.88M ₿380.64	$23.88M ₿380.64
736	A Hunters Dream CAW	$0.00000003725 ₿0.00000000000059	9.82	$23.72M ₿378.12	$0.0000000383 ₿0.00000000000060	$0.00000003392 ₿0.00000000000053	$499.54K ₿7.97	$24.83M ₿395.94	$23.72M ₿378.12
737	Gigachad GIGA	$0.002458 ₿0.000000039	-6.30	$23.59M ₿376.09	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.51M ₿103.81	$23.59M ₿376.09	$23.59M ₿376.09
738	Sai SAI	$8.87 ₿0.00014	1.31	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
739	CYBER CYBER	$0.3513 ₿0.0000055	-2.53	$23.5M ₿374.69	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.27M ₿115.98	$35.13M ₿560.21	$23.5M ₿374.69
744	Electronic USD EUSD	$0.997 ₿0.000015	-0.21	$22.93M ₿365.63	$1 ₿0.000015	$0.9899 ₿0.000015	$1.04M ₿16.63	$22.93M ₿365.63	$22.93M ₿365.63
748	LON LON	$0.1837 ₿0.0000029	-5.19	$22.67M ₿361.5	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.38K ₿0.91	$25.79M ₿411.31	$22.67M ₿361.5
752	Ark ARK	$0.1143 ₿0.0000018	-4.75	$22.53M ₿359.12	$0.1233 ₿0.0000019	$0.1143 ₿0.0000018	$658.9K ₿10.5	$22.53M ₿359.12	$22.53M ₿359.12
754	Tokamak Network TON	$0.3617 ₿0.0000057	-1.04	$22.47M ₿358.26	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$189.82K ₿3.03	$37.76M ₿602.09	$22.47M ₿358.26
756	Metal MTL	$0.247 ₿0.0000039	-0.45	$22.42M ₿357.51	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.47	$22.42M ₿357.51	$22.42M ₿357.51
761	Ontology Gas ONG	$0.04709 ₿0.00000075	-3.79	$22.25M ₿354.79	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$964.81K ₿15.38	$37.67M ₿600.68	$22.25M ₿354.79
763	SingularityNET AGIX	$0.09054 ₿0.0000014	-2.08	$22.01M ₿350.88	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.37K ₿0.15	$38.37M ₿611.7	$22.01M ₿350.88
765	Clearpool CPOOL	$0.0219 ₿0.00000034	-1.62	$21.91M ₿349.24	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.55M ₿120.39	$21.91M ₿349.24	$21.91M ₿349.24
767	应用链 LSK	$0.09342 ₿0.0000014	-2.02	$21.77M ₿347.1	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.7M ₿27.05	$37.36M ₿595.66	$21.77M ₿347.1
768	Harmony ONE	$0.001462 ₿0.000000023	-4.32	$21.74M ₿346.67	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.53M ₿24.4	$21.74M ₿346.67	$21.74M ₿346.67
770	Open Campus EDU	$0.02781 ₿0.00000044	-6.05	$21.55M ₿343.73	$0.03095 ₿0.00000048	$0.02782 ₿0.00000044	$6.65M ₿105.96	$27.82M ₿443.74	$21.55M ₿343.73
774	Audius AUDIO	$0.01494 ₿0.00000023	-1.16	$21.31M ₿339.77	$0.01628 ₿0.00000025	$0.01491 ₿0.00000023	$7.38M ₿117.64	$21.31M ₿339.77	$21.31M ₿339.77
776	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.42	$21.12M ₿336.74	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$37.06K ₿0.59	$28.26M ₿450.64	$21.12M ₿336.74
777	Spell Token SPELL	$0.0001229 ₿0.0000000019	-1.08	$21.1M ₿336.28	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.27M ₿36.17	$24.11M ₿384.31	$21.1M ₿336.28
783	ZelCash FLUX	$0.05108 ₿0.00000081	-1.98	$21M ₿334.9	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.43M ₿38.85	$21.01M ₿334.95	$21M ₿334.9
784	Zentry ZENT	$0.00268 ₿0.000000042	-0.57	$20.93M ₿333.78	$0.002704 ₿0.000000043	$0.002646 ₿0.000000041	$651.48K ₿13.85	$26.09M ₿416.03	$20.93M ₿333.78
786	WAX WAXP	$0.004526 ₿0.000000072	-4.51	$20.91M ₿333.35	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$4.47M ₿71.34	$20.91M ₿333.35	$20.91M ₿333.35
789	Everipedia IQ	$0.0007925 ₿0.000000012	-2.54	$20.87M ₿332.77	$0.0008423 ₿0.000000013	$0.0007915 ₿0.000000012	$1.19M ₿19.03	$20.87M ₿332.77	$20.87M ₿332.77
790	Cartesi CTSI	$0.02254 ₿0.00000035	-7.82	$20.86M ₿332.56	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.74M ₿75.61	$22.53M ₿359.19	$20.86M ₿332.56
794	Euler EUL	$0.8588 ₿0.000013	-4.40	$20.73M ₿330.56	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.53M ₿40.35	$23.34M ₿372.13	$20.73M ₿330.56
798	区块基石 ABT	$0.2088 ₿0.0000033	1.18	$20.59M ₿328.31	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$89.73K ₿1.43	$38.86M ₿619.46	$20.59M ₿328.31
801	Mil.k Alliance MLK	$0.03684 ₿0.00000058	-1.30	$20.43M ₿325.74	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.15M ₿97.99	$36.34M ₿579.41	$20.43M ₿325.74
805	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	0.09	$20.3M ₿323.61	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$2.7M ₿42.99	$28.75M ₿458.28	$20.3M ₿323.61
807	SECRET SCRT	$0.0586 ₿0.00000093	-3.04	$20.11M ₿320.66	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.54M ₿88.32	$20.95M ₿334.07	$20.11M ₿320.66
812	Lista DAO LISTA	$0.05126 ₿0.00000081	-2.54	$19.73M ₿314.68	$0.05417 ₿0.00000085	$0.05107 ₿0.00000081	$4.95M ₿79.03	$40.8M ₿650.51	$19.73M ₿314.68
815	SATS (Ordinals) SATS	$0.000000009365 ₿0.00000000000014	-1.16	$19.67M ₿313.64	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.21M ₿35.27	$19.67M ₿313.64	$19.67M ₿313.64
817	ChainGPT CGPT	$0.02118 ₿0.00000033	7.06	$19.58M ₿312.38	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$10.16M ₿161.79	$21.09M ₿336.53	$19.58M ₿312.38
818	Yield Guild Games YGG	$0.02541 ₿0.00000040	-3.01	$19.52M ₿311.26	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.38M ₿53.86	$25.4M ₿404.93	$19.52M ₿311.26
819	Liquity LQTY	$0.1969 ₿0.0000031	-2.69	$19.48M ₿310.52	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$2.81M ₿44.64	$19.73M ₿314.53	$19.48M ₿310.52
821	FunFair FUN	$0.001833 ₿0.000000029	10.08	$19.43M ₿309.75	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$301.15K ₿4.81	$20.16M ₿321.47	$19.43M ₿309.75
823	Cobak Token CBK	$0.1956 ₿0.0000031	0.68	$19.4M ₿309.39	$0.2002 ₿0.0000031	$0.1939 ₿0.0000030	$7.35M ₿117.24	$19.56M ₿311.93	$19.4M ₿309.39
824	BLAST BLAST	$0.0003072 ₿0.0000000049	-3.93	$19.38M ₿308.94	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.68M ₿26.75	$30.72M ₿489.89	$19.38M ₿308.94
828	Gravity (by Galxe) G	$0.002651 ₿0.000000042	-2.90	$19.17M ₿305.74	$0.002806 ₿0.000000044	$0.002648 ₿0.000000042	$2.97M ₿60.89	$31.81M ₿507.26	$19.17M ₿305.74
829	CertiK CTK	$0.1215 ₿0.0000019	-2.42	$19.17M ₿305.64	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$715.78K ₿11.41	$19.46M ₿310.2	$19.17M ₿305.64
838	NXUSD NXUSD	$0.9966 ₿0.000015	1.98	$18.9M ₿301.42	$0.9966 ₿0.000015	$0.9773 ₿0.000015	$30.62 ₿0	$18.9M ₿301.42	$18.9M ₿301.42
839	Metis Token METIS	$2.52 ₿0.000040	-3.00	$18.9M ₿301.27	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.04M ₿32.41	$25.22M ₿402.09	$18.9M ₿301.27
841	Songbird SGB	$0.001098 ₿0.000000017	3.17	$18.81M ₿299.9	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.09K ₿1.07	$21.24M ₿338.59	$18.81M ₿299.9
842	dKargo DKA	$0.003758 ₿0.000000059	-4.91	$18.79M ₿299.62	$0.004017 ₿0.000000063	$0.003754 ₿0.000000059	$249.47K ₿3.98	$18.79M ₿299.62	$18.79M ₿299.62
847	QANplatform QANX	$0.01096 ₿0.00000017	-3.55	$18.66M ₿297.41	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.21K ₿2.79	$23.04M ₿367.31	$18.66M ₿297.41
850	Prometeus PROM	$1.01 ₿0.000016	0.71	$18.48M ₿294.66	$1.05 ₿0.000016	$1.01 ₿0.000015	$763.89K ₿12.18	$19.49M ₿310.81	$18.48M ₿294.66
854	Civic CVC	$0.02271 ₿0.00000036	-1.99	$18.21M ₿290.27	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.45M ₿23.07	$22.7M ₿361.94	$18.21M ₿290.27
857	Smooth Love Potion SLP	$0.0005005 ₿0.0000000079	-2.36	$18.16M ₿289.64	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.24M ₿19.72	$18.16M ₿289.64	$18.16M ₿289.64
862	GameBuild GAME	$0.0009312 ₿0.000000014	-3.90	$17.93M ₿285.98	$0.0009932 ₿0.000000015	$0.0009286 ₿0.000000014	$418.06K ₿6.51	$20.01M ₿319.02	$17.93M ₿285.98
863	Aurora AURORA	$0.02518 ₿0.00000040	3.29	$17.9M ₿285.45	$0.02555 ₿0.00000040	$0.02425 ₿0.00000038	$552.47K ₿8.81	$25.17M ₿401.3	$17.9M ₿285.45
864	sUSD SUSD	$0.544 ₿0.0000086	1.39	$17.94M ₿286.13	$0.5616 ₿0.0000088	$0.5365 ₿0.0000084	$32.21K ₿0.68	$17.94M ₿286.13	$17.94M ₿286.13
865	Ergo ERG	$0.2147 ₿0.0000034	1.02	$17.87M ₿284.94	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$140.94K ₿2.25	$20.99M ₿334.7	$17.87M ₿284.94
866	Stratis STRAX	$0.008189 ₿0.00000013	-1.32	$17.8M ₿283.82	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$88.2M ₿1.41K	$17.8M ₿283.82	$17.8M ₿283.82
867	Echelon Prime PRIME	$0.2836 ₿0.0000045	-1.33	$17.72M ₿282.63	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$631.6K ₿10.07	$31.52M ₿502.73	$17.72M ₿282.63
868	QuarkChain QKC	$0.002439 ₿0.000000038	-1.68	$17.67M ₿281.8	$0.002536 ₿0.000000039	$0.00244 ₿0.000000038	$273.79K ₿4.37	$24.4M ₿389.09	$17.67M ₿281.8
871	Bit2Me B2M	$0.005963 ₿0.000000095	4.50	$17.6M ₿280.59	$0.005987 ₿0.000000095	$0.005605 ₿0.000000088	$14.86K ₿0.24	$29.46M ₿469.68	$17.6M ₿280.59
873	Energy Web Token EWT	$0.29 ₿0.0000046	-9.33	$17.57M ₿280.08	$0.3199 ₿0.0000050	$0.2818 ₿0.0000044	$298.92K ₿4.71	$23.52M ₿375.04	$17.57M ₿280.08
876	Aevo AEVO	$0.01891 ₿0.00000030	-4.37	$17.36M ₿276.74	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.33M ₿68.77	$18.92M ₿301.74	$17.36M ₿276.74
885	WINk WIN	$0.00001728 ₿0.00000000027	-0.27	$17.18M ₿273.98	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$5.08M ₿81.15	$17.18M ₿273.98	$17.18M ₿273.98
890	Propy PRO	$0.2951 ₿0.0000047	3.00	$17.06M ₿272	$0.2969 ₿0.0000047	$0.2834 ₿0.0000044	$5.05M ₿80.6	$29.47M ₿469.8	$17.06M ₿272
894	Big Time BIGTIME	$0.008791 ₿0.00000014	-2.16	$16.78M ₿267.52	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.18M ₿146.4	$43.96M ₿700.94	$16.78M ₿267.52
895	Bifrost BFC	$0.01202 ₿0.00000019	-1.35	$16.76M ₿267.21	$0.01228 ₿0.00000019	$0.01182 ₿0.00000018	$2.33M ₿37.14	$28.53M ₿454.92	$16.76M ₿267.21
899	Velodrome Finance VELO	$0.01384 ₿0.00000022	6.95	$16.69M ₿266.04	$0.01409 ₿0.00000022	$0.01294 ₿0.00000020	$3.39M ₿53.99	$34.56M ₿551.09	$16.69M ₿266.04
902	Moonwell WELL	$0.003655 ₿0.000000058	-1.03	$16.58M ₿264.31	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$3.8M ₿60.73	$18.3M ₿291.74	$16.58M ₿264.31
903	DeGate DG	$0.04276 ₿0.00000068	0.40	$16.56M ₿263.99	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿681.77	$16.56M ₿263.99
904	Taiko TAIKO	$0.08469 ₿0.0000013	-3.34	$16.55M ₿263.91	$0.08915 ₿0.0000014	$0.08429 ₿0.0000013	$8.24M ₿131.33	$84.62M ₿1.35K	$16.55M ₿263.91
907	Pocket Network POKT	$0.008142 ₿0.00000012	2.97	$16.38M ₿261.14	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.4M ₿70.11	$19.15M ₿305.23	$16.38M ₿261.14
909	Adventure Gold AGLD	$0.1856 ₿0.0000029	-3.96	$16.23M ₿258.69	$0.1962 ₿0.0000030	$0.1836 ₿0.0000029	$11.64M ₿185.64	$17.23M ₿274.67	$16.23M ₿258.69
914	Xai XAI	$0.00782 ₿0.00000012	-1.90	$16.14M ₿257.11	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.85M ₿77.31	$17.25M ₿274.82	$16.14M ₿257.11
915	路印协议 LRC	$0.01294 ₿0.00000020	-0.77	$16.12M ₿257.02	$0.01375 ₿0.00000021	$0.01291 ₿0.00000020	$1.73M ₿27.54	$17.78M ₿283.4	$16.12M ₿257.02
916	DODO DODO	$0.01608 ₿0.00000025	5.65	$16.08M ₿255.55	$0.01834 ₿0.00000028	$0.01522 ₿0.00000024	$12.65M ₿201.63	$16.08M ₿255.55	$16.08M ₿255.55
919	Electroneum ETN	$0.0008886 ₿0.000000014	0.85	$15.97M ₿254.6	$0.00089 ₿0.000000014	$0.0008754 ₿0.000000013	$329.94K ₿5.26	$15.97M ₿254.6	$15.97M ₿254.6
926	Medibloc MED	$0.001492 ₿0.000000023	-3.27	$15.83M ₿252.43	$0.001586 ₿0.000000025	$0.001487 ₿0.000000023	$155.49K ₿2.47	$17.01M ₿271.17	$15.83M ₿252.43
930	HUNT Platform HUNT	$0.07877 ₿0.0000012	-1.44	$15.67M ₿249.87	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$62.14K ₿0.99	$15.67M ₿249.87	$15.67M ₿249.87
935	Moonriver MOVR	$1.28 ₿0.000020	1.70	$15.58M ₿248.45	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.43M ₿54.71	$16.04M ₿255.65	$15.58M ₿248.45
937	Nym NYM	$0.0186 ₿0.00000029	-2.06	$15.47M ₿246.6	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$2.32M ₿36.97	$18.52M ₿295.2	$15.47M ₿246.6
939	SaucerSwap SAUCE	$0.01701 ₿0.00000027	-2.08	$15.42M ₿245.84	$0.01765 ₿0.00000027	$0.017 ₿0.00000026	$90.89K ₿1.45	$17.01M ₿271.28	$15.42M ₿245.84
942	Magic MAGIC	$0.04566 ₿0.00000072	-2.19	$15.34M ₿244.48	$0.04797 ₿0.00000075	$0.0456 ₿0.00000072	$2.63M ₿41.89	$15.87M ₿252.97	$15.34M ₿244.48
946	Radix XRD	$0.001127 ₿0.000000017	6.10	$15.18M ₿242.07	$0.001129 ₿0.000000018	$0.001061 ₿0.000000016	$110.3K ₿1.76	$15.18M ₿242.07	$15.18M ₿242.07
951	Chromia CHR	$0.01532 ₿0.00000024	-4.45	$14.93M ₿238.1	$0.01635 ₿0.00000025	$0.01528 ₿0.00000024	$1.94M ₿30.44	$14.93M ₿238.1	$14.93M ₿238.1
953	Marlin POND	$0.001788 ₿0.000000028	-6.93	$14.66M ₿233.78	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.6M ₿73.51	$17.87M ₿285.01	$14.66M ₿233.78
958	Coin98 C98	$0.01452 ₿0.00000023	-1.87	$14.52M ₿231.54	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.6M ₿153.01	$14.52M ₿231.54	$14.52M ₿231.54
959	DIAdata DIA	$0.1213 ₿0.0000019	-2.39	$14.52M ₿231.48	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.13M ₿49.85	$20.48M ₿326.53	$14.52M ₿231.48
965	PONKE PONKE	$0.02565 ₿0.00000041	-1.84	$14.31M ₿227.53	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$3.41M ₿54.36	$14.31M ₿227.55	$14.31M ₿227.53
972	Aave LEND	$0.3891 ₿0.0000061	-0.34	$13.99M ₿223.03	$0.3906 ₿0.0000062	$0.3876 ₿0.0000061	$34 ₿0	$505.92M ₿8.07K	$13.99M ₿223.03
981	BLOCKv VEE	$0.007011 ₿0.00000011	16.00	$13.71M ₿218.56	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$364.1 ₿0.01	$13.71M ₿218.56	$13.71M ₿218.56
986	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000022	-0.55	$13.53M ₿215.7	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$121.97K ₿1.45	$13.53M ₿215.7	$13.53M ₿215.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}