4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Binance USD BUSD	$0.982 ₿0.000010	-1.28	$53.67M ₿595.81	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.6K ₿0.16	$53.67M ₿595.81	$53.67M ₿595.81
631	Escoin Token ELG	$0.2904 ₿0.0000032	1.26	$53.5M ₿595.68	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$356.71K ₿3.97	$72.6M ₿808.43	$53.5M ₿595.68
632	APEX APEX	$0.3918 ₿0.0000043	7.89	$53.99M ₿593.2	$0.3917 ₿0.0000043	$0.3611 ₿0.0000040	$5.9M ₿65.46	$196.41M ₿2.16K	$53.99M ₿593.2
634	Band Protocol BAND	$0.3127 ₿0.0000034	-0.79	$53.23M ₿592.32	$0.3166 ₿0.0000035	$0.3041 ₿0.0000034	$4.61M ₿50.56	$53.45M ₿594.72	$53.23M ₿592.32
636	Harmony ONE	$0.003591 ₿0.000000039	1.05	$53.15M ₿590.75	$0.003606 ₿0.000000040	$0.003454 ₿0.000000039	$3.8M ₿42.6	$53.15M ₿590.82	$53.15M ₿590.75
637	BORA BORA	$0.04577 ₿0.00000051	-1.57	$52.75M ₿586.28	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.13M ₿68.6	$55.18M ₿613.23	$52.75M ₿586.28
638	GMT GMT	$0.01694 ₿0.00000018	1.31	$52.7M ₿586.58	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.39M ₿153.13	$85.94M ₿956.56	$52.7M ₿586.58
639	World Mobile Token WMTX	$0.06543 ₿0.00000072	-3.02	$52.81M ₿587.59	$0.06746 ₿0.00000075	$0.0645 ₿0.00000072	$13.9M ₿152.08	$130.86M ₿1.46K	$52.81M ₿587.59
650	COTI COTI	$0.01984 ₿0.00000022	0.14	$51.72M ₿576.24	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.64M ₿95.97	$51.72M ₿576.25	$51.72M ₿576.24
652	SECRET SCRT	$0.1557 ₿0.0000017	1.67	$51.18M ₿575.37	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.55M ₿149.82	$53.5M ₿601.47	$51.18M ₿575.37
657	LCX LCX	$0.0543 ₿0.00000060	-0.98	$51.09M ₿566.61	$0.05483 ₿0.00000061	$0.05369 ₿0.00000059	$500.97K ₿5.56	$51.58M ₿572.03	$51.09M ₿566.61
659	LON LON	$0.4093 ₿0.0000045	-0.10	$50.69M ₿563.36	$0.4161 ₿0.0000046	$0.4003 ₿0.0000045	$54.08K ₿0.6	$57.5M ₿639.1	$50.69M ₿563.36
665	Orbs ORBS	$0.01008 ₿0.00000011	0.24	$49.35M ₿548.36	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.32M ₿59.99	$100.88M ₿1.12K	$49.35M ₿548.36
668	Hiveterminal token HIVE	$0.09612 ₿0.0000010	-0.69	$49.09M ₿545.12	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$2.11M ₿20.61	$0	$49.09M ₿545.12
670	Ark ARK	$0.2551 ₿0.0000028	0.30	$49.02M ₿546.64	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.16M ₿12.88	$49.09M ₿547.42	$49.02M ₿546.64
672	SWFT Blockchain SWFTC	$0.004866 ₿0.000000053	-1.96	$48.66M ₿536.9	$0.004964 ₿0.000000054	$0.004686 ₿0.000000052	$802.28K ₿8.85	$48.66M ₿536.9	$48.66M ₿536.9
674	Prometeus PROM	$2.65 ₿0.000029	4.70	$48.4M ₿537.73	$2.82 ₿0.000031	$2.34 ₿0.000026	$14.71M ₿201.66	$51.05M ₿567.2	$48.4M ₿537.73
675	WOO Network WOO	$0.02554 ₿0.00000028	-1.27	$48.23M ₿536.81	$0.02605 ₿0.00000028	$0.0247 ₿0.00000027	$4.25M ₿47.28	$76.56M ₿852.21	$48.23M ₿536.81
676	ConstitutionDAO PEOPLE	$0.009533 ₿0.00000010	1.06	$48.23M ₿536.55	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.64M ₿195.59	$48.23M ₿536.55	$48.23M ₿536.55
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿534.47	$1 ₿0.000011	$1 ₿0.000011	$10.03 ₿0	$48.15M ₿534.47	$48.15M ₿534.47
678	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.12	$48.01M ₿533.03	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.27 ₿0	$48.01M ₿533.03	$48.01M ₿533.03
682	Paxos Standard USDP	$0.9999 ₿0.000011	0.09	$47.57M ₿527.88	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.64M ₿84.94	$47.57M ₿527.88	$47.57M ₿527.88
685	Gemini Dollar GUSD	$0.9998 ₿0.000011	0.47	$47.34M ₿525.46	$1 ₿0.000011	$0.9946 ₿0.000010	$444.26K ₿4.96	$47.34M ₿525.46	$47.34M ₿525.46
686	Power Ledger POWR	$0.08927 ₿0.00000099	-1.60	$47.28M ₿526.08	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$2.82M ₿31.81	$89.21M ₿992.55	$47.28M ₿526.08
688	IOST IOST	$0.001537 ₿0.000000017	-0.40	$47.25M ₿523.09	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$6.15M ₿65.29	$47.25M ₿523.09	$47.25M ₿523.09
694	MVL MVL	$0.001699 ₿0.000000018	0.48	$46.83M ₿521.54	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$181.27K ₿1.01	$47.09M ₿524.37	$46.83M ₿521.54
695	SMARDEX SDEX	$0.005001 ₿0.000000055	-1.68	$46.76M ₿519.27	$0.005086 ₿0.000000056	$0.004934 ₿0.000000055	$393.16K ₿4.46	$49.83M ₿553.34	$46.76M ₿519.27
699	NKYC Token NKYC	$11.57 ₿0.00012	-1.59	$46.29M ₿515.05	$11.78 ₿0.00013	$11.28 ₿0.00012	$205.7K ₿2.3	$46.29M ₿515.05	$46.29M ₿515.05
700	Rocket Pool RPL	$2.08 ₿0.000023	-0.35	$46.08M ₿514.98	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.77M ₿53.07	$46.08M ₿514.98	$46.08M ₿514.98
703	Whiteheart WHITE	$5,106.41 ₿0.056	-1.16	$45.32M ₿504.66	$5,182.42 ₿0.057	$4,964.37 ₿0.056	$5.92 ₿0	$45.32M ₿504.66	$45.32M ₿504.66
709	Yield Guild Games YGG	$0.06268 ₿0.00000069	-0.26	$44.44M ₿495.06	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.93M ₿177.37	$62.57M ₿697.15	$44.44M ₿495.06
710	云算宝 RLC	$0.613 ₿0.0000068	-0.60	$44.36M ₿494.3	$0.6188 ₿0.0000068	$0.5917 ₿0.0000066	$4.54M ₿49.67	$53.31M ₿594.12	$44.36M ₿494.3
711	Bancor Network Token BNT	$0.4044 ₿0.0000044	-0.25	$44.36M ₿492.41	$0.4073 ₿0.0000045	$0.3956 ₿0.0000044	$154.14K ₿2.5	$44.36M ₿492.41	$44.36M ₿492.41
716	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.0000038	-1.41	$43.73M ₿485.49	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.54 ₿0	$68.46M ₿760.07	$43.73M ₿485.49
719	Dogelon Mars ELON	$0.00000004341 ₿0.00000000000048	-2.05	$43.43M ₿484.04	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$7.93M ₿87.97	$43.43M ₿484.04	$43.43M ₿484.04
723	ECOMI OMI	$0.0001586 ₿0.0000000017	-3.34	$43.12M ₿480.43	$0.0001643 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.27M ₿14.17	$49.47M ₿551.24	$43.12M ₿480.43
724	Spell Token SPELL	$0.0002504 ₿0.0000000027	0.20	$42.95M ₿477.29	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.82M ₿53.57	$49.08M ₿545.46	$42.95M ₿477.29
729	Echelon Prime PRIME	$0.7076 ₿0.0000078	-2.01	$42.6M ₿471.94	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$10.62M ₿117.04	$78.6M ₿870.7	$42.6M ₿471.94
733	Lista DAO LISTA	$0.1457 ₿0.0000016	1.37	$42.2M ₿469.76	$0.1461 ₿0.0000016	$0.1392 ₿0.0000015	$4.46M ₿49.23	$115.94M ₿1.29K	$42.2M ₿469.76
734	Energy Web Token EWT	$0.6973 ₿0.0000078	2.34	$42.2M ₿471.34	$0.7107 ₿0.0000078	$0.6565 ₿0.0000073	$429.46K ₿4.77	$44.22M ₿493.87	$42.2M ₿471.34
737	Degen DEGEN	$0.001143 ₿0.000000012	3.22	$42.26M ₿469.42	$0.001147 ₿0.000000012	$0.001078 ₿0.000000012	$4.56M ₿50.42	$42.26M ₿469.42	$42.26M ₿469.42
740	Aegis YUSD YUSD	$1 ₿0.000011	0.11	$41.75M ₿463.83	$1 ₿0.000011	$0.9972 ₿0.000011	$41.31K ₿0.63	$41.75M ₿463.83	$41.75M ₿463.83
741	Stratis STRAX	$0.02036 ₿0.00000022	-1.56	$41.74M ₿463.39	$0.02093 ₿0.00000023	$0.01988 ₿0.00000022	$1.09M ₿12.21	$43.26M ₿480.34	$41.74M ₿463.39
743	Swipe SXP	$0.0628 ₿0.00000069	-3.66	$41.86M ₿465.99	$0.06556 ₿0.00000072	$0.06179 ₿0.00000069	$6.04M ₿67.35	$42M ₿467.62	$41.86M ₿465.99
745	ZelCash FLUX	$0.1037 ₿0.0000011	-0.31	$41.52M ₿461.49	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.62M ₿34.76	$41.53M ₿461.54	$41.52M ₿461.49
748	Constellation DAG	$0.01088 ₿0.00000012	-3.50	$41.38M ₿459.49	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$446.37K ₿4.94	$41.38M ₿459.49	$41.38M ₿459.49
750	BOOK OF MEME BOME	$0.0005971 ₿0.0000000066	2.64	$41.13M ₿457.72	$0.0006009 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.78M ₿184.5	$41.13M ₿457.72	$41.13M ₿457.72
753	Osmosis OSMO	$0.05378 ₿0.00000060	0.58	$40.9M ₿455.28	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿26.09	$53.05M ₿590.46	$40.9M ₿455.28
757	应用链 LSK	$0.1792 ₿0.0000019	-0.35	$40.57M ₿450.18	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.74M ₿52.89	$71.67M ₿795.36	$40.57M ₿450.18
759	Mil.k Alliance MLK	$0.07665 ₿0.00000085	-2.67	$40.27M ₿448.28	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.42M ₿27	$75.52M ₿840.69	$40.27M ₿448.28
760	Audius AUDIO	$0.02902 ₿0.00000032	-0.32	$40.34M ₿449.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.92M ₿43.62	$40.34M ₿449.68	$40.34M ₿449.68
765	CYBER CYBER	$0.7175 ₿0.0000079	1.21	$39.88M ₿443.79	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.31M ₿80.07	$71.72M ₿798.16	$39.88M ₿443.79
767	io.net IO	$0.1479 ₿0.0000016	1.65	$39.81M ₿443.95	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.52M ₿150.68	$118.31M ₿1.32K	$39.81M ₿443.95
768	Big Time BIGTIME	$0.02083 ₿0.00000023	-2.38	$39.76M ₿442.83	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.52M ₿129.95	$104.18M ₿1.16K	$39.76M ₿442.83
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03963 ₿0.00000044	1.58	$39.66M ₿439.76	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.47M ₿94.04	$39.66M ₿439.76	$39.66M ₿439.76
773	CertiK CTK	$0.256 ₿0.0000028	2.55	$39.56M ₿439.05	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.84M ₿40.69	$39.65M ₿439.98	$39.56M ₿439.05
774	Manta Network MANTA	$0.08505 ₿0.00000095	13.39	$39.24M ₿441.02	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$41.62M ₿463.95	$85.06M ₿956.06	$39.24M ₿441.02
777	Socean Staked Sol INF	$180.87 ₿0.0020	1.54	$39.42M ₿438.03	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.58M ₿17.05	$120.74M ₿1.34K	$39.42M ₿438.03
779	BOLD BOLD	$0.9999 ₿0.000011	-0.01	$39.31M ₿435.72	$1 ₿0.000011	$0.9853 ₿0.000011	$420.1K ₿5.19	$39.31M ₿435.72	$39.31M ₿435.72
780	BLAST BLAST	$0.0007252 ₿0.0000000080	-1.03	$39.27M ₿437.67	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.45M ₿49.49	$72.55M ₿808.6	$39.27M ₿437.67
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.1M ₿434.12	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15.07	$39.1M ₿434.12	$39.1M ₿434.12
784	Hylo USD HYUSD	$1 ₿0.000011	0.18	$39.07M ₿433.78	$1 ₿0.000011	$0.9992 ₿0.000011	$1.88M ₿20.87	$39.07M ₿433.78	$39.07M ₿433.78
788	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.75	$38.5M ₿427.26	$3.51 ₿0.000039	$3.45 ₿0.000038	$48.95K ₿0.54	$38.5M ₿427.26	$38.5M ₿427.26
796	Tokamak Network TON	$0.6965 ₿0.0000077	-1.62	$38.47M ₿426.73	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$302.06K ₿3.36	$69.94M ₿775.84	$38.47M ₿426.73
798	Everipedia IQ	$0.001566 ₿0.000000017	-0.37	$38.44M ₿427.14	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$759.49K ₿8.4	$38.44M ₿427.14	$38.44M ₿427.14
799	Delysium AGI	$0.0166 ₿0.00000018	-1.52	$38.25M ₿425.12	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.86M ₿19.34	$49.82M ₿553.67	$38.25M ₿425.12
803	Lista USD LISUSD	$0.9995 ₿0.000011	0.23	$37.58M ₿417.22	$0.9999 ₿0.000011	$0.9778 ₿0.000010	$59.43K ₿0.66	$38.61M ₿428.6	$37.58M ₿417.22
805	Gigachad GIGA	$0.003911 ₿0.000000043	-3.14	$37.56M ₿415.72	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.07M ₿45.06	$37.56M ₿415.72	$37.56M ₿415.72
807	Chromia CHR	$0.0437 ₿0.00000048	-1.56	$37.24M ₿414.22	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.63M ₿51.8	$37.24M ₿414.22	$37.24M ₿414.22
809	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-1.38	$37.14M ₿412.94	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.76M ₿41.56	$52.58M ₿584.59	$37.14M ₿412.94
810	WAX WAXP	$0.008172 ₿0.000000090	-1.44	$37.04M ₿411.2	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.84M ₿20.61	$68.67M ₿762.42	$37.04M ₿411.2
811	PAAL AI PAAL	$0.04112 ₿0.00000044	16.74	$36.91M ₿402.86	$0.04107 ₿0.00000044	$0.0324 ₿0.00000036	$5.85M ₿64.52	$41.13M ₿448.87	$36.91M ₿402.86
816	TerraUSD USTC	$0.006522 ₿0.000000072	-0.57	$36.42M ₿403.84	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.62M ₿29.02	$39.7M ₿440.19	$36.42M ₿403.84
817	RIF Token RIF	$0.03636 ₿0.00000040	2.04	$36.36M ₿404.46	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.26M ₿14.03	$36.36M ₿404.46	$36.36M ₿404.46
818	Ontology Gas ONG	$0.08225 ₿0.00000091	-0.16	$36.36M ₿403.58	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.38M ₿12.91	$65.86M ₿731.11	$36.36M ₿403.58
824	Ergo ERG	$0.433 ₿0.0000048	-1.59	$35.84M ₿397.97	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$171.48K ₿1.89	$42.33M ₿470.02	$35.84M ₿397.97
825	Phala Network PHA	$0.04347 ₿0.00000048	9.23	$35.77M ₿398.69	$0.04615 ₿0.00000052	$0.03979 ₿0.00000043	$32.35M ₿357.93	$43.31M ₿482.79	$35.77M ₿398.69
827	Euler EUL	$1.91 ₿0.000021	-3.29	$35.6M ₿395.53	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.31M ₿48.46	$51.78M ₿575.39	$35.6M ₿395.53
829	Snowbank SB	$222.27 ₿0.0024	1.16	$35.48M ₿396.14	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.21 ₿0	$35.48M ₿396.14	$35.48M ₿396.14
830	Civic CVC	$0.04426 ₿0.00000049	0.54	$35.48M ₿393.82	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.29M ₿36.38	$44.24M ₿491.05	$35.48M ₿393.82
835	Metis Token METIS	$4.83 ₿0.000053	-2.80	$35.23M ₿391.44	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.82M ₿107.03	$48.27M ₿536.28	$35.23M ₿391.44
836	斯蒂姆币 STEEM	$0.06515 ₿0.00000072	0.10	$35.01M ₿389.23	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.58M ₿64.02	$35.03M ₿389.51	$35.01M ₿389.23
839	Auction AUCTION	$4.91 ₿0.000054	0.05	$34.79M ₿387.06	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.55M ₿56.82	$37.49M ₿417.12	$34.79M ₿387.06
840	Aevo AEVO	$0.03793 ₿0.00000042	1.37	$34.75M ₿386.7	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.64M ₿74.3	$37.93M ₿422.11	$34.75M ₿386.7
844	Liquity USD LUSD	$1 ₿0.000011	0.26	$34.6M ₿383.99	$1.01 ₿0.000011	$0.9921 ₿0.000011	$172.95K ₿1.91	$34.6M ₿383.99	$34.6M ₿383.99
845	Liquity LQTY	$0.3523 ₿0.0000039	-1.41	$34.49M ₿384.16	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.62M ₿51.38	$35.18M ₿391.88	$34.49M ₿384.16
846	Sai SAI	$12.88 ₿0.00014	24.82	$34.35M ₿381.85	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.83 ₿0	$34.35M ₿381.85	$34.35M ₿381.85
849	Universal ETH UNIETH	$3,350.27 ₿0.037	-1.38	$34.14M ₿379.35	$3,397.3 ₿0.037	$3,252.25 ₿0.036	$922.92 ₿0.01	$34.14M ₿379.35	$34.14M ₿379.35
850	Wrapped NXM WNXM	$73.19 ₿0.00081	-3.31	$34.04M ₿377.96	$75.81 ₿0.00083	$72.44 ₿0.00080	$84.88K ₿0.94	$34.04M ₿377.96	$34.04M ₿377.96
851	dKargo DKA	$0.006772 ₿0.000000075	-8.20	$33.95M ₿377.01	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.49M ₿117.48	$33.95M ₿377.01	$33.95M ₿377.01
852	Hivemapper HONEY	$0.006125 ₿0.000000068	3.40	$33.96M ₿376.81	$0.006125 ₿0.000000069	$0.005918 ₿0.000000065	$382.96K ₿4.22	$39.95M ₿443.19	$33.96M ₿376.81
853	f(x) Protocol fxUSD FXUSD	$0.9968 ₿0.000011	0.03	$33.9M ₿377.11	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.54M ₿16.98	$33.9M ₿377.11	$33.9M ₿377.11
855	Zentry ZENT	$0.004319 ₿0.000000048	-1.19	$33.64M ₿373.8	$0.004373 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.06	$41.93M ₿465.91	$33.64M ₿373.8
856	SATS (Ordinals) SATS	$0.000000016 ₿0.00000000000017	-1.05	$33.6M ₿373.23	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.54M ₿35.12	$33.6M ₿373.23	$33.6M ₿373.23
857	AI Analysis Token AIAT	$0.3034 ₿0.0000033	0.12	$33.49M ₿373.17	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.92K ₿0.25	$151.74M ₿1.69K	$33.49M ₿373.17
858	Bit2Me B2M	$0.01131 ₿0.00000012	-1.57	$33.42M ₿371.01	$0.01149 ₿0.00000012	$0.01112 ₿0.00000012	$38.97K ₿0.43	$55.92M ₿620.82	$33.42M ₿371.01
861	Metal MTL	$0.3703 ₿0.0000041	-0.95	$33.03M ₿366.68	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$1.64M ₿18.22	$33.03M ₿366.68	$33.03M ₿366.68
862	Cobak Token CBK	$0.3328 ₿0.0000037	0.27	$33.03M ₿366.2	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.06M ₿67.24	$33.3M ₿369.19	$33.03M ₿366.2
863	Smooth Love Potion SLP	$0.0009062 ₿0.000000010	1.94	$33M ₿365.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.6M ₿117.75	$33M ₿365.96	$33M ₿365.96
866	Cloud CLOUD	$0.06163 ₿0.00000068	0.29	$33M ₿364.73	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$373.01K ₿4	$61.61M ₿680.87	$33M ₿364.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}