$3.12T
总市值
$149.11B
总容积
BTC 57.54%     ETH 11.54%
比特币主导

4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量
Crypto-backed Stablecoin (871)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Binance USD  BUSD $0.982
₿0.000010
-1.46 $53.67M
₿595.81
$0.9985
₿0.000011
$0.9667
₿0.000010
$14.6K
₿0.16
$53.67M
₿595.81
$53.67M
₿595.81
631 Escoin Token  ELG $0.2904
₿0.0000032
1.14 $53.65M
₿595.68
$0.2922
₿0.0000032
$0.2864
₿0.0000031
$356.71K
₿3.97
$72.82M
₿808.43
$53.65M
₿595.68
Escoin Token(elg) 价格预测
632 APEX  APEX $0.3903
₿0.0000043
7.10 $53.64M
₿593.2
$0.3908
₿0.0000043
$0.3611
₿0.0000040
$5.9M
₿65.46
$195.15M
₿2.16K
$53.64M
₿593.2
APEX(apex) 价格预测
634 Band Protocol  BAND $0.3128
₿0.0000034
-0.90 $53.25M
₿592.32
$0.3166
₿0.0000035
$0.3041
₿0.0000034
$4.61M
₿50.56
$53.47M
₿594.72
$53.25M
₿592.32
Band Protocol(band) 价格预测
635 Harmony  ONE $0.003582
₿0.000000039
0.60 $53.13M
₿590.75
$0.003606
₿0.000000040
$0.003454
₿0.000000039
$3.8M
₿42.6
$53.13M
₿590.82
$53.13M
₿590.75
Harmony(one) 价格预测
637 World Mobile Token  WMTX $0.06536
₿0.00000072
-3.11 $52.69M
₿587.59
$0.06746
₿0.00000075
$0.0645
₿0.00000072
$13.78M
₿152.08
$130.58M
₿1.46K
$52.69M
₿587.59
World Mobile Token(wmtx) 价格预测
638 GMT  GMT $0.01693
₿0.00000018
0.94 $52.77M
₿586.58
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.4M
₿153.13
$86.05M
₿956.56
$52.77M
₿586.58
GMT(gmt) 价格预测
639 BORA  BORA $0.04582
₿0.00000051
-1.46 $52.82M
₿586.28
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$6.15M
₿68.6
$55.25M
₿613.23
$52.82M
₿586.28
BORA(bora) 价格预测
648 COTI  COTI $0.01983
₿0.00000022
-0.02 $51.83M
₿576.24
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$8.62M
₿95.97
$51.84M
₿576.25
$51.83M
₿576.24
COTI(coti) 价格预测
649 SECRET  SCRT $0.1549
₿0.0000017
1.35 $51.44M
₿575.37
$0.1592
₿0.0000017
$0.1427
₿0.0000016
$13.51M
₿149.82
$53.78M
₿601.47
$51.44M
₿575.37
SECRET(scrt) 价格预测
657 LCX  LCX $0.05429
₿0.00000060
-0.99 $51.04M
₿566.61
$0.05483
₿0.00000061
$0.05369
₿0.00000059
$500.95K
₿5.56
$51.53M
₿572.03
$51.04M
₿566.61
LCX(lcx) 价格预测
660 LON  LON $0.4091
₿0.0000045
-0.14 $50.63M
₿563.36
$0.4161
₿0.0000046
$0.4003
₿0.0000045
$54.06K
₿0.6
$57.44M
₿639.1
$50.63M
₿563.36
LON(lon) 价格预测
665 Orbs  ORBS $0.01008
₿0.00000011
-0.01* $49.37M
₿548.36
$0.01012
₿0.00000011
$0.009868
₿0.00000011
$5.4M
₿59.99
$100.92M
₿1.12K
$49.37M
₿548.36
Orbs(orbs) 价格预测
667 Ark  ARK $0.2551
₿0.0000028
0.28 $49.02M
₿546.64
$0.2563
₿0.0000028
$0.2484
₿0.0000027
$1.16M
₿12.88
$49.09M
₿547.42
$49.02M
₿546.64
Ark(ark) 价格预测
668 Hiveterminal token  HIVE $0.09587
₿0.0000010
-0.91 $49.1M
₿545.12
$0.0971
₿0.0000010
$0.09375
₿0.0000010
$1.85M
₿20.61
$0
$49.1M
₿545.12
Hiveterminal token(hive) 价格预测
672 Prometeus  PROM $2.64
₿0.000029
3.55 $48.31M
₿537.73
$2.82
₿0.000031
$2.34
₿0.000026
$14.68M
₿201.66
$50.96M
₿567.2
$48.31M
₿537.73
Prometeus(prom) 价格预测
673 SWFT Blockchain  SWFTC $0.00485
₿0.000000053
-2.29 $48.46M
₿536.9
$0.004964
₿0.000000054
$0.004686
₿0.000000052
$808.64K
₿8.85
$48.46M
₿536.9
$48.46M
₿536.9
SWFT Blockchain(swftc) 价格预测
674 WOO Network  WOO $0.02551
₿0.00000028
-1.50 $48.26M
₿536.81
$0.02605
₿0.00000028
$0.0247
₿0.00000027
$4.26M
₿47.28
$76.62M
₿852.21
$48.26M
₿536.81
WOO Network(woo) 价格预测
675 ConstitutionDAO  PEOPLE $0.009514
₿0.00000010
0.67 $48.2M
₿536.55
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.63M
₿195.59
$48.2M
₿536.55
$48.2M
₿536.55
ConstitutionDAO(people) 价格预测
677 Mountain Protocol USD  USDM $1
₿0.000011
0.02 $48.15M
₿534.47
$1
₿0.000011
$1
₿0.000011
$10.03
₿0
$48.15M
₿534.47
$48.15M
₿534.47
Mountain Protocol USD(usdm) 价格预测
679 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.12 $48.01M
₿533.03
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.27
₿0
$48.01M
₿533.03
$48.01M
₿533.03
Overnight.fi USD+(usd+) 价格预测
682 Paxos Standard  USDP $0.9999
₿0.000011
0.13 $47.56M
₿527.88
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.63M
₿84.94
$47.56M
₿527.88
$47.56M
₿527.88
687 Gemini Dollar  GUSD $0.9997
₿0.000011
0.46 $47.34M
₿525.46
$1
₿0.000011
$0.9946
₿0.000010
$445.44K
₿4.96
$47.34M
₿525.46
$47.34M
₿525.46
688 Power Ledger  POWR $0.08927
₿0.00000099
-1.66 $47.32M
₿526.08
$0.09087
₿0.0000010
$0.08707
₿0.00000098
$2.86M
₿31.81
$89.28M
₿992.55
$47.32M
₿526.08
Power Ledger(powr) 价格预测
691 IOST  IOST $0.001536
₿0.000000017
-0.47 $47.16M
₿523.09
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$5.9M
₿65.29
$47.16M
₿523.09
$47.16M
₿523.09
IOST(iost) 价格预测
692 MVL  MVL $0.001693
₿0.000000018
0.13 $46.84M
₿521.54
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$90.46K
₿1.01
$47.1M
₿524.37
$46.84M
₿521.54
MVL(mvl) 价格预测
695 SMARDEX  SDEX $0.004996
₿0.000000055
-2.00 $46.74M
₿519.27
$0.005098
₿0.000000056
$0.004934
₿0.000000055
$399.97K
₿4.46
$49.81M
₿553.34
$46.74M
₿519.27
SMARDEX(sdex) 价格预测
699 Rocket Pool  RPL $2.09
₿0.000023
-0.11 $46.12M
₿514.98
$2.13
₿0.000023
$2.03
₿0.000022
$4.77M
₿53.07
$46.12M
₿514.98
$46.12M
₿514.98
Rocket Pool(rpl) 价格预测
700 NKYC Token  NKYC $11.6
₿0.00012
-1.34 $46.39M
₿515.05
$11.78
₿0.00013
$11.28
₿0.00012
$206.58K
₿2.3
$46.39M
₿515.05
$46.39M
₿515.05
NKYC Token(nkyc) 价格预测
703 Whiteheart  WHITE $5,095.63
₿0.056
-1.66 $45.35M
₿504.66
$5,182.42
₿0.057
$4,964.37
₿0.056
$5.91
₿0
$45.35M
₿504.66
$45.35M
₿504.66
Whiteheart(white) 价格预测
708 Yield Guild Games  YGG $0.06256
₿0.00000069
-0.65 $44.46M
₿495.06
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$15.14M
₿177.37
$62.61M
₿697.15
$44.46M
₿495.06
Yield Guild Games(ygg) 价格预测
710 云算宝  RLC $0.6127
₿0.0000068
-0.76 $44.47M
₿494.3
$0.6188
₿0.0000068
$0.5917
₿0.0000066
$4.48M
₿49.67
$53.45M
₿594.12
$44.47M
₿494.3
云算宝(rlc) 价格预测
712 Bancor Network Token  BNT $0.4044
₿0.0000044
-0.40 $44.35M
₿492.41
$0.4073
₿0.0000045
$0.3956
₿0.0000044
$239.31K
₿2.5
$44.35M
₿492.41
$44.35M
₿492.41
Bancor Network Token(bnt) 价格预测
716 GAL (migrated to Gravity - G)  GAL $0.3423
₿0.0000038
-1.41 $43.73M
₿485.49
$0.3475
₿0.0000038
$0.2618
₿0.0000029
$24.54
₿0
$68.46M
₿760.07
$43.73M
₿485.49
GAL (migrated to Gravity - G)(gal) 价格预测
718 Dogelon Mars  ELON $0.00000004344
₿0.00000000000048
-1.85 $43.46M
₿484.04
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$7.9M
₿87.97
$43.46M
₿484.04
$43.46M
₿484.04
Dogelon Mars(elon) 价格预测
722 ECOMI  OMI $0.0001588
₿0.0000000017
-3.28 $43.19M
₿480.43
$0.0001643
₿0.0000000018
$0.0001536
₿0.0000000017
$1.28M
₿14.17
$49.55M
₿551.24
$43.19M
₿480.43
ECOMI(omi) 价格预测
724 Spell Token  SPELL $0.0002504
₿0.0000000027
0.20 $42.96M
₿477.29
$0.0002511
₿0.0000000028
$0.0002409
₿0.0000000027
$4.82M
₿53.57
$49.09M
₿545.46
$42.96M
₿477.29
Spell Token(spell) 价格预测
730 Echelon Prime  PRIME $0.7059
₿0.0000078
-2.31 $42.51M
₿471.94
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$10.5M
₿117.04
$78.44M
₿870.7
$42.51M
₿471.94
Echelon Prime(prime) 价格预测
731 Energy Web Token  EWT $0.6975
₿0.0000078
2.62 $42.46M
₿471.34
$0.7107
₿0.0000078
$0.6565
₿0.0000073
$429.69K
₿4.77
$44.49M
₿493.87
$42.46M
₿471.34
Energy Web Token(ewt) 价格预测
733 Lista DAO  LISTA $0.1461
₿0.0000016
1.65 $42.23M
₿469.76
$0.1461
₿0.0000016
$0.1392
₿0.0000015
$6.58M
₿49.23
$116.01M
₿1.29K
$42.23M
₿469.76
Lista DAO(lista) 价格预测
735 Degen  DEGEN $0.001138
₿0.000000012
2.43 $42.25M
₿469.42
$0.001147
₿0.000000012
$0.001078
₿0.000000012
$4.4M
₿50.42
$42.25M
₿469.42
$42.25M
₿469.42
Degen(degen) 价格预测
739 Swipe  SXP $0.06227
₿0.00000069
-5.14 $41.58M
₿465.99
$0.06564
₿0.00000072
$0.06179
₿0.00000069
$2.35M
₿67.35
$41.72M
₿467.62
$41.58M
₿465.99
Swipe(sxp) 价格预测
741 Stratis  STRAX $0.02034
₿0.00000022
-1.64 $41.78M
₿463.39
$0.02093
₿0.00000023
$0.01988
₿0.00000022
$1.1M
₿12.21
$43.31M
₿480.34
$41.78M
₿463.39
Stratis(strax) 价格预测
742 Aegis YUSD  YUSD $0.9991
₿0.000011
0.01* $41.77M
₿463.83
$1
₿0.000011
$0.9972
₿0.000011
$56.28K
₿0.63
$41.77M
₿463.83
$41.77M
₿463.83
Aegis YUSD(yusd) 价格预测
744 ZelCash  FLUX $0.1037
₿0.0000011
-0.55 $41.48M
₿461.49
$0.1044
₿0.0000011
$0.1001
₿0.0000011
$3.61M
₿34.76
$41.49M
₿461.54
$41.48M
₿461.49
ZelCash(flux) 价格预测
748 Constellation  DAG $0.01088
₿0.00000012
-3.52 $41.4M
₿459.49
$0.01129
₿0.00000012
$0.01074
₿0.00000012
$445.09K
₿4.94
$41.4M
₿459.49
$41.4M
₿459.49
Constellation(dag) 价格预测
750 BOOK OF MEME  BOME $0.0005956
₿0.0000000066
2.38 $41.13M
₿457.72
$0.0006009
₿0.0000000066
$0.0005614
₿0.0000000063
$16.73M
₿184.5
$41.13M
₿457.72
$41.13M
₿457.72
BOOK OF MEME(bome) 价格预测
752 Osmosis  OSMO $0.05386
₿0.00000060
0.61 $40.96M
₿455.28
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.34M
₿26.09
$53.12M
₿590.46
$40.96M
₿455.28
Osmosis(osmo) 价格预测
758 应用链  LSK $0.1791
₿0.0000019
-0.32 $40.56M
₿450.18
$0.1808
₿0.0000020
$0.1734
₿0.0000019
$4.76M
₿52.89
$71.67M
₿795.36
$40.56M
₿450.18
应用链(lsk) 价格预测
759 Audius  AUDIO $0.02905
₿0.00000032
-0.33 $40.4M
₿449.68
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$3.97M
₿43.62
$40.4M
₿449.68
$40.4M
₿449.68
Audius(audio) 价格预测
761 Mil.k Alliance  MLK $0.07678
₿0.00000085
-2.37 $40.41M
₿448.28
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.43M
₿27
$75.78M
₿840.69
$40.41M
₿448.28
Mil.k Alliance(mlk) 价格预测
765 io.net  IO $0.148
₿0.0000016
1.59 $39.84M
₿443.95
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.52M
₿150.68
$118.4M
₿1.32K
$39.84M
₿443.95
io.net(io) 价格预测
767 CYBER  CYBER $0.717
₿0.0000079
1.08 $39.87M
₿443.79
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.34M
₿80.07
$71.71M
₿798.16
$39.87M
₿443.79
CYBER(cyber) 价格预测
769 Big Time  BIGTIME $0.02086
₿0.00000023
-2.44 $39.86M
₿442.83
$0.02156
₿0.00000023
$0.02022
₿0.00000022
$11.93M
₿129.95
$104.43M
₿1.16K
$39.86M
₿442.83
Big Time(bigtime) 价格预测
773 Manta Network  MANTA $0.08565
₿0.00000095
14.27 $39.69M
₿441.02
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$41.67M
₿463.95
$86.05M
₿956.06
$39.69M
₿441.02
Manta Network(manta) 价格预测
774 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03953
₿0.00000044
0.81 $39.53M
₿439.76
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.47M
₿94.04
$39.53M
₿439.76
$39.53M
₿439.76
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 价格预测
775 CertiK  CTK $0.2554
₿0.0000028
1.92 $39.51M
₿439.05
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.83M
₿40.69
$39.6M
₿439.98
$39.51M
₿439.05
CertiK(ctk) 价格预测
777 Socean Staked Sol  INF $180.36
₿0.0020
1.09 $39.41M
₿438.03
$181.63
₿0.0020
$175.03
₿0.0019
$1.57M
₿17.05
$120.7M
₿1.34K
$39.41M
₿438.03
Socean Staked Sol(inf) 价格预测
779 BLAST  BLAST $0.0007265
₿0.0000000080
-0.99 $39.26M
₿437.67
$0.0007358
₿0.0000000081
$0.0006956
₿0.0000000078
$5.47M
₿49.49
$72.54M
₿808.6
$39.26M
₿437.67
BLAST(blast) 价格预测
780 BOLD  BOLD $0.9998
₿0.000011
0.05 $39.29M
₿435.72
$1
₿0.000011
$0.9853
₿0.000011
$489.59K
₿5.19
$39.29M
₿435.72
$39.29M
₿435.72
BOLD(bold) 价格预测
783 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.01* $39.1M
₿434.12
$0.9998
₿0.000011
$0.9992
₿0.000011
$1.35M
₿15.07
$39.1M
₿434.12
$39.1M
₿434.12
Avalanche Bridged USDC (Avalanche)(usdc.e) 价格预测
784 Hylo USD  HYUSD $1
₿0.000011
0.17 $39.07M
₿433.78
$1
₿0.000011
$0.9992
₿0.000011
$1.88M
₿20.87
$39.07M
₿433.78
$39.07M
₿433.78
Hylo USD(hyusd) 价格预测
795 Hermez Network Token  HEZ $3.47
₿0.000038
-0.37 $38.77M
₿427.26
$3.52
₿0.000039
$3.45
₿0.000038
$48.75K
₿0.54
$38.77M
₿427.26
$38.77M
₿427.26
Hermez Network Token(hez) 价格预测
796 Everipedia  IQ $0.001566
₿0.000000017
-0.17 $38.45M
₿427.14
$0.001574
₿0.000000017
$0.001536
₿0.000000017
$755.12K
₿8.4
$38.45M
₿427.14
$38.45M
₿427.14
Everipedia(iq) 价格预测
798 Tokamak Network  TON $0.6963
₿0.0000077
-1.64 $38.47M
₿426.73
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$302.08K
₿3.36
$69.94M
₿775.84
$38.47M
₿426.73
Tokamak Network(ton) 价格预测
799 Delysium  AGI $0.01651
₿0.00000018
-2.03 $38.03M
₿425.12
$0.01693
₿0.00000018
$0.01563
₿0.00000017
$1.32M
₿19.34
$49.53M
₿553.67
$38.03M
₿425.12
Delysium(agi) 价格预测
803 Lista USD  LISUSD $0.9994
₿0.000011
0.21 $37.57M
₿417.22
$0.9999
₿0.000011
$0.9778
₿0.000010
$59.43K
₿0.66
$38.6M
₿428.6
$37.57M
₿417.22
Lista USD(lisusd) 价格预测
805 Gigachad  GIGA $0.003905
₿0.000000043
-3.71 $37.42M
₿415.72
$0.004068
₿0.000000044
$0.003509
₿0.000000039
$4.06M
₿45.06
$37.42M
₿415.72
$37.42M
₿415.72
Gigachad(giga) 价格预测
807 Chromia  CHR $0.04371
₿0.00000048
-1.61 $37.24M
₿414.22
$0.04493
₿0.00000050
$0.04247
₿0.00000047
$4.65M
₿51.8
$37.24M
₿414.22
$37.24M
₿414.22
Chromia(chr) 价格预测
808 Kyber Network Crystal  KNC $0.218
₿0.0000024
-1.46 $37.11M
₿412.94
$0.2215
₿0.0000024
$0.2149
₿0.0000024
$3.53M
₿41.56
$52.54M
₿584.59
$37.11M
₿412.94
Kyber Network Crystal(knc) 价格预测
810 WAX  WAXP $0.008173
₿0.000000090
-1.43 $37.02M
₿411.2
$0.0084
₿0.000000092
$0.007957
₿0.000000089
$1.9M
₿20.61
$68.65M
₿762.42
$37.02M
₿411.2
WAX(waxp) 价格预测
815 RIF Token  RIF $0.03637
₿0.00000040
2.24 $36.38M
₿404.46
$0.03651
₿0.00000040
$0.03534
₿0.00000039
$1.26M
₿14.03
$36.38M
₿404.46
$36.38M
₿404.46
RIF Token(rif) 价格预测
816 TerraUSD  USTC $0.006518
₿0.000000072
-0.90 $36.39M
₿403.84
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.62M
₿29.02
$39.67M
₿440.19
$36.39M
₿403.84
TerraUSD(ustc) 价格预测
817 Ontology Gas  ONG $0.08232
₿0.00000091
-0.09 $36.33M
₿403.58
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.38M
₿12.91
$65.81M
₿731.11
$36.33M
₿403.58
Ontology Gas(ong) 价格预测
819 PAAL AI  PAAL $0.04106
₿0.00000044
16.56 $36.86M
₿402.86
$0.04042
₿0.00000044
$0.0324
₿0.00000036
$5.82M
₿64.52
$41.07M
₿448.87
$36.86M
₿402.86
PAAL AI(paal) 价格预测
822 Phala Network  PHA $0.04332
₿0.00000048
8.83 $35.81M
₿398.69
$0.04615
₿0.00000052
$0.03979
₿0.00000043
$32.2M
₿357.93
$43.36M
₿482.79
$35.81M
₿398.69
Phala Network(pha) 价格预测
823 Ergo  ERG $0.4331
₿0.0000048
-1.72 $35.85M
₿397.97
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$168.36K
₿1.89
$42.34M
₿470.02
$35.85M
₿397.97
Ergo(erg) 价格预测
828 Snowbank  SB $222.27
₿0.0024
1.16 $35.48M
₿396.14
$223.51
₿0.0025
$216.02
₿0.0023
$161.21
₿0
$35.48M
₿396.14
$35.48M
₿396.14
Snowbank(sb) 价格预测
829 Euler  EUL $1.91
₿0.000021
-3.48 $35.59M
₿395.53
$1.98
₿0.000021
$1.88
₿0.000021
$4.33M
₿48.46
$51.78M
₿575.39
$35.59M
₿395.53
Euler(eul) 价格预测
831 Civic  CVC $0.04424
₿0.00000049
0.37 $35.46M
₿393.82
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.28M
₿36.38
$44.21M
₿491.05
$35.46M
₿393.82
Civic(cvc) 价格预测
835 Metis Token  METIS $4.82
₿0.000053
-3.17 $35.2M
₿391.44
$4.98
₿0.000055
$4.66
₿0.000052
$9.73M
₿107.03
$48.22M
₿536.28
$35.2M
₿391.44
Metis Token(metis) 价格预测
836 斯蒂姆币  STEEM $0.06517
₿0.00000072
-0.06 $35.06M
₿389.23
$0.06547
₿0.00000073
$0.06348
₿0.00000071
$5.74M
₿64.02
$35.09M
₿389.51
$35.06M
₿389.23
斯蒂姆币(steem) 价格预测
839 Auction  AUCTION $4.91
₿0.000054
-0.05 $34.83M
₿387.06
$4.95
₿0.000055
$4.79
₿0.000053
$4.81M
₿56.82
$37.53M
₿417.12
$34.83M
₿387.06
Auction(auction) 价格预测
840 Aevo  AEVO $0.03794
₿0.00000042
1.29 $34.8M
₿386.7
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.63M
₿74.3
$37.98M
₿422.11
$34.8M
₿386.7
Aevo(aevo) 价格预测
842 Liquity  LQTY $0.3522
₿0.0000039
-1.55 $34.54M
₿384.16
$0.3579
₿0.0000039
$0.3445
₿0.0000038
$4.62M
₿51.38
$35.23M
₿391.88
$34.54M
₿384.16
Liquity(lqty) 价格预测
843 Liquity USD  LUSD $1
₿0.000011
0.09 $34.56M
₿383.99
$1.01
₿0.000011
$0.9921
₿0.000011
$170.91K
₿1.91
$34.56M
₿383.99
$34.56M
₿383.99
846 Sai  SAI $12.87
₿0.00014
24.42 $34.41M
₿381.85
$12.98
₿0.00014
$10.1
₿0.00011
$33.8
₿0
$34.41M
₿381.85
$34.41M
₿381.85
Sai(sai) 价格预测
849 Universal ETH  UNIETH $3,346.91
₿0.037
-1.48 $34.12M
₿379.35
$3,397.3
₿0.037
$3,252.25
₿0.036
$921.99
₿0.01
$34.12M
₿379.35
$34.12M
₿379.35
Universal ETH(unieth) 价格预测
850 Wrapped NXM  WNXM $73.17
₿0.00081
-3.34 $34.05M
₿377.96
$75.81
₿0.00083
$72.44
₿0.00080
$84.85K
₿0.94
$34.05M
₿377.96
$34.05M
₿377.96
Wrapped NXM(wnxm) 价格预测
851 f(x) Protocol fxUSD  FXUSD $0.9952
₿0.000011
-0.29 $33.87M
₿377.11
$1.01
₿0.000011
$0.9842
₿0.000010
$1.53M
₿16.98
$33.87M
₿377.11
$33.87M
₿377.11
f(x) Protocol fxUSD(fxusd) 价格预测
852 dKargo  DKA $0.006806
₿0.000000075
-7.72 $34.03M
₿377.01
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$10.59M
₿117.48
$34.03M
₿377.01
$34.03M
₿377.01
dKargo(dka) 价格预测
853 Hivemapper  HONEY $0.006122
₿0.000000068
3.03 $33.96M
₿376.81
$0.006124
₿0.000000069
$0.005918
₿0.000000065
$379.68K
₿4.22
$39.94M
₿443.19
$33.96M
₿376.81
Hivemapper(honey) 价格预测
855 Zentry  ZENT $0.004322
₿0.000000048
-1.12 $33.67M
₿373.8
$0.004373
₿0.000000049
$0.004267
₿0.000000047
$2.35M
₿26.06
$41.97M
₿465.91
$33.67M
₿373.8
Zentry(zent) 价格预测
856 SATS (Ordinals)  SATS $0.000000016
₿0.00000000000017
-1.01 $33.62M
₿373.23
$0.00000001625
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$3.16M
₿35.12
$33.62M
₿373.23
$33.62M
₿373.23
SATS (Ordinals)(sats) 价格预测
857 AI Analysis Token  AIAT $0.3045
₿0.0000033
0.48 $33.61M
₿373.17
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.76K
₿0.25
$152.28M
₿1.69K
$33.61M
₿373.17
AI Analysis Token(aiat) 价格预测
858 Bit2Me  B2M $0.01131
₿0.00000012
-1.57 $33.42M
₿371.01
$0.01149
₿0.00000012
$0.01112
₿0.00000012
$38.97K
₿0.43
$55.92M
₿620.82
$33.42M
₿371.01
Bit2Me(b2m) 价格预测
861 Metal  MTL $0.3703
₿0.0000041
-0.96 $33.04M
₿366.68
$0.3755
₿0.0000041
$0.3597
₿0.0000040
$1.61M
₿18.22
$33.04M
₿366.68
$33.04M
₿366.68
Metal(mtl) 价格预测
862 Cobak Token  CBK $0.3329
₿0.0000037
0.29 $33M
₿366.2
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.06M
₿67.24
$33.27M
₿369.19
$33M
₿366.2
Cobak Token(cbk) 价格预测
863 Smooth Love Potion  SLP $0.0009043
₿0.000000010
1.71 $32.95M
₿365.96
$0.0009336
₿0.000000010
$0.0008678
₿0.0000000096
$10.58M
₿117.75
$32.95M
₿365.96
$32.95M
₿365.96
Smooth Love Potion(slp) 价格预测
866 Across Protocol  ACX $0.0495
₿0.00000055
-0.77 $32.81M
₿364.84
$0.0501
₿0.00000055
$0.04815
₿0.00000054
$1.47M
₿20.24
$49.54M
₿550.85
$32.81M
₿364.84
Across Protocol(acx) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀