4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Power Ledger POWR	$0.04896 ₿0.00000078	-1.28	$26.05M ₿416.15	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.44M ₿38.6	$49.14M ₿785.15	$26.05M ₿416.15
696	Phala Network PHA	$0.03084 ₿0.00000049	-6.96	$25.96M ₿415.49	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.92M ₿206.37	$30.91M ₿494.77	$25.96M ₿415.49
702	波币 WAVES	$0.2552 ₿0.0000040	-2.65	$25.51M ₿407.03	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$800.23K ₿9.37	$25.51M ₿407.03	$25.51M ₿407.03
705	Whiteheart WHITE	$2,853.4 ₿0.045	0.20	$25.36M ₿404.68	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.2 ₿0	$25.36M ₿404.68	$25.36M ₿404.68
709	Hiveterminal token HIVE	$0.04599 ₿0.00000073	-4.23	$25.22M ₿406.87	$0.05031 ₿0.00000079	$0.04581 ₿0.00000073	$1.85M ₿29.51	$51.26M ₿827.18	$25.22M ₿406.87
719	斯蒂姆币 STEEM	$0.04459 ₿0.00000071	-1.04	$24.61M ₿393.1	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.19M ₿51.05	$24.62M ₿393.15	$24.61M ₿393.1
720	WOO Network WOO	$0.01298 ₿0.00000020	-2.76	$24.55M ₿390.84	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.18M ₿34.6	$24.55M ₿390.84	$24.55M ₿390.84
721	云算宝 RLC	$0.3384 ₿0.0000053	-1.70	$24.52M ₿391.28	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$1.6M ₿37.58	$29.47M ₿470.3	$24.52M ₿391.28
722	EthereumPoW ETHW	$0.226 ₿0.0000036	-1.06	$24.47M ₿389.83	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.03M ₿47.24	$24.47M ₿389.83	$24.47M ₿389.83
723	Merlin Chain MERL	$0.01922 ₿0.00000030	-4.65	$24.35M ₿390.11	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.11M ₿101.14	$40.1M ₿642.38	$24.35M ₿390.11
725	GMT GMT	$0.007736 ₿0.00000012	-2.67	$24.1M ₿384.95	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.55M ₿72.7	$39.3M ₿627.74	$24.1M ₿384.95
727	StrikeCoin STRX	$0.02724 ₿0.00000043	-9.70	$23.96M ₿383.65	$0.03017 ₿0.00000047	$0.02724 ₿0.00000043	$22.63K ₿0.36	$23.96M ₿383.65	$23.96M ₿383.65
728	AI Analysis Token AIAT	$0.2189 ₿0.0000034	-0.12	$24.06M ₿385.4	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.34K ₿0.35	$109.03M ₿1.75K	$24.06M ₿385.4
731	Pundi X PUNDIX	$0.09249 ₿0.0000014	-7.19	$23.86M ₿382.12	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$2.01M ₿31.47	$23.86M ₿382.12	$23.86M ₿382.12
734	A Hunters Dream CAW	$0.00000003723 ₿0.00000000000059	9.65	$23.72M ₿379.04	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$498.65K ₿7.94	$24.84M ₿396.9	$23.72M ₿379.04
735	Gigachad GIGA	$0.002457 ₿0.000000039	-6.80	$23.65M ₿378.03	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.46M ₿104.02	$23.65M ₿378.03	$23.65M ₿378.03
736	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
737	CYBER CYBER	$0.3515 ₿0.0000056	-2.72	$23.56M ₿374.78	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.27M ₿114.75	$35.22M ₿560.34	$23.56M ₿374.78
739	FIDA FIDA	$0.0238 ₿0.00000037	-10.06	$23.52M ₿372.59	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.4M ₿356.82	$23.52M ₿372.59	$23.52M ₿372.59
745	Electronic USD EUSD	$0.9969 ₿0.000015	-0.29	$22.93M ₿365.94	$1 ₿0.000015	$0.9899 ₿0.000015	$1.04M ₿17.09	$22.93M ₿365.94	$22.93M ₿365.94
747	LON LON	$0.1835 ₿0.0000029	-5.36	$22.66M ₿361.54	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.32K ₿0.91	$25.78M ₿411.36	$22.66M ₿361.54
750	Ark ARK	$0.1142 ₿0.0000018	-4.95	$22.56M ₿360.63	$0.1233 ₿0.0000019	$0.1143 ₿0.0000018	$659.24K ₿10.13	$22.56M ₿360.63	$22.56M ₿360.63
751	Tokamak Network TON	$0.3626 ₿0.0000058	-1.01	$22.55M ₿360.34	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$190.27K ₿3.06	$37.89M ₿605.58	$22.55M ₿360.34
753	Metal MTL	$0.247 ₿0.0000039	-1.05	$22.53M ₿359.07	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.03M ₿16.67	$22.53M ₿359.07	$22.53M ₿359.07
759	Ontology Gas ONG	$0.04688 ₿0.00000075	-3.94	$22.19M ₿355.64	$0.05011 ₿0.00000078	$0.04688 ₿0.00000074	$1.18M ₿15.37	$37.58M ₿602.13	$22.19M ₿355.64
760	Clearpool CPOOL	$0.02184 ₿0.00000035	-1.19	$22.11M ₿352.4	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.53M ₿21.44	$22.11M ₿352.4	$22.11M ₿352.4
762	SingularityNET AGIX	$0.09058 ₿0.0000014	-2.56	$22.07M ₿351.62	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.37K ₿0.15	$38.47M ₿612.99	$22.07M ₿351.62
767	应用链 LSK	$0.09301 ₿0.0000014	-2.42	$21.77M ₿347.08	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.7M ₿27.24	$37.36M ₿595.62	$21.77M ₿347.08
768	Harmony ONE	$0.00146 ₿0.000000023	-4.70	$21.74M ₿346.58	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.58M ₿24.66	$21.74M ₿346.58	$21.74M ₿346.58
770	Open Campus EDU	$0.02783 ₿0.00000044	-5.50	$21.6M ₿346.03	$0.03095 ₿0.00000048	$0.02783 ₿0.00000044	$6.62M ₿105.07	$27.88M ₿446.71	$21.6M ₿346.03
774	Audius AUDIO	$0.01492 ₿0.00000023	-1.57	$21.33M ₿340.27	$0.01628 ₿0.00000025	$0.01493 ₿0.00000023	$7.37M ₿118.54	$21.33M ₿340.27	$21.33M ₿340.27
777	Spell Token SPELL	$0.000123 ₿0.0000000019	-1.02	$21.09M ₿337.44	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.29M ₿36.15	$24.11M ₿385.64	$21.09M ₿337.44
778	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.55	$21.11M ₿336.91	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$37.08K ₿0.59	$28.26M ₿450.86	$21.11M ₿336.91
779	ZelCash FLUX	$0.05108 ₿0.00000081	-2.19	$21.08M ₿336.04	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.45M ₿39.1	$21.08M ₿336.08	$21.08M ₿336.04
780	WAX WAXP	$0.004516 ₿0.000000072	-4.69	$21.07M ₿332.08	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.24M ₿70.92	$21.07M ₿332.08	$21.07M ₿332.08
784	Everipedia IQ	$0.0007926 ₿0.000000012	-2.51	$20.92M ₿334.61	$0.0008423 ₿0.000000013	$0.0007926 ₿0.000000012	$1.39M ₿30.2	$20.92M ₿334.61	$20.92M ₿334.61
785	Euler EUL	$0.8623 ₿0.000013	-4.12	$20.89M ₿334.32	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.5M ₿27.74	$23.51M ₿376.36	$20.89M ₿334.32
789	Cartesi CTSI	$0.02241 ₿0.00000035	-8.33	$20.81M ₿332.43	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.74M ₿75.17	$22.48M ₿359.05	$20.81M ₿332.43
797	Zentry ZENT	$0.002677 ₿0.000000042	-0.87	$20.64M ₿332.64	$0.002704 ₿0.000000043	$0.002646 ₿0.000000041	$652.38K ₿36.87	$25.73M ₿414.61	$20.64M ₿332.64
799	区块基石 ABT	$0.2089 ₿0.0000033	0.13	$20.59M ₿328.71	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.09K ₿1.44	$38.85M ₿620.22	$20.59M ₿328.71
801	Mil.k Alliance MLK	$0.03683 ₿0.00000058	-1.35	$20.43M ₿325.96	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.11M ₿96.74	$36.33M ₿579.79	$20.43M ₿325.96
803	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.15	$20.35M ₿325.65	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.97M ₿31.4	$28.81M ₿461.17	$20.35M ₿325.65
805	SECRET SCRT	$0.05872 ₿0.00000093	-2.78	$20.27M ₿321.38	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.56M ₿88.2	$21.12M ₿334.82	$20.27M ₿321.38
814	Lista DAO LISTA	$0.05124 ₿0.00000081	-2.99	$19.7M ₿315.13	$0.05417 ₿0.00000085	$0.05123 ₿0.00000081	$3.05M ₿77.74	$40.72M ₿651.43	$19.7M ₿315.13
815	SATS (Ordinals) SATS	$0.000000009348 ₿0.00000000000014	-1.37	$19.65M ₿313.52	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.22M ₿35.39	$19.65M ₿313.52	$19.65M ₿313.52
816	ChainGPT CGPT	$0.02112 ₿0.00000033	6.78	$19.58M ₿311.25	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$9.91M ₿153.22	$21.1M ₿335.31	$19.58M ₿311.25
818	Liquity LQTY	$0.1974 ₿0.0000031	-2.48	$19.49M ₿311.95	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$2.28M ₿44.18	$19.74M ₿315.98	$19.49M ₿311.95
819	Yield Guild Games YGG	$0.02536 ₿0.00000040	-3.46	$19.49M ₿312.23	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.35M ₿55.03	$25.36M ₿406.19	$19.49M ₿312.23
822	FunFair FUN	$0.001831 ₿0.000000029	10.21	$19.39M ₿309.87	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$300.73K ₿4.81	$20.13M ₿321.6	$19.39M ₿309.87
826	BLAST BLAST	$0.0003075 ₿0.0000000048	-3.97	$19.36M ₿308.98	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.67M ₿30.16	$30.69M ₿489.96	$19.36M ₿308.98
828	Cobak Token CBK	$0.1945 ₿0.0000030	0.36	$19.28M ₿307.74	$0.2002 ₿0.0000031	$0.1938 ₿0.0000030	$7.28M ₿115.31	$19.44M ₿310.26	$19.28M ₿307.74
830	Gravity (by Galxe) G	$0.002651 ₿0.000000042	-3.12	$19.24M ₿306.7	$0.002806 ₿0.000000044	$0.002649 ₿0.000000042	$3.84M ₿61.21	$31.93M ₿508.86	$19.24M ₿306.7
831	CertiK CTK	$0.1212 ₿0.0000019	-2.50	$19.21M ₿307.52	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$715.06K ₿10.7	$19.5M ₿312.11	$19.21M ₿307.52
838	Metis Token METIS	$2.53 ₿0.000040	-2.94	$18.94M ₿301.95	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.25M ₿36.14	$25.28M ₿403.01	$18.94M ₿301.95
839	NXUSD NXUSD	$0.9966 ₿0.000015	1.98	$18.9M ₿301.65	$0.9966 ₿0.000016	$0.9773 ₿0.000015	$30.62 ₿0	$18.9M ₿301.65	$18.9M ₿301.65
841	Songbird SGB	$0.001098 ₿0.000000017	2.85	$18.83M ₿300.26	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$67.29K ₿1.07	$21.26M ₿339.01	$18.83M ₿300.26
842	dKargo DKA	$0.003895 ₿0.000000061	2.51	$18.81M ₿299.53	$0.004017 ₿0.000000063	$0.003754 ₿0.000000059	$2.34M ₿36.95	$18.81M ₿299.53	$18.81M ₿299.53
844	QANplatform QANX	$0.011 ₿0.00000017	-3.46	$18.71M ₿299.52	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$174.57K ₿2.79	$23.1M ₿369.91	$18.71M ₿299.52
849	Prometeus PROM	$1.01 ₿0.000016	0.23	$18.46M ₿294.58	$1.05 ₿0.000016	$1.01 ₿0.000015	$765.03K ₿12.1	$19.47M ₿310.72	$18.46M ₿294.58
854	Civic CVC	$0.02263 ₿0.00000036	-2.29	$18.19M ₿289.57	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.46M ₿23.49	$22.68M ₿361.06	$18.19M ₿289.57
856	Smooth Love Potion SLP	$0.0004995 ₿0.0000000079	-2.65	$18.17M ₿290.26	$0.0005239 ₿0.0000000082	$0.0004993 ₿0.0000000079	$1.24M ₿19.81	$18.17M ₿290.26	$18.17M ₿290.26
862	sUSD SUSD	$0.5429 ₿0.0000086	1.20	$17.94M ₿285.44	$0.5616 ₿0.0000088	$0.5364 ₿0.0000084	$13.77K ₿0.22	$17.94M ₿285.44	$17.94M ₿285.44
863	Aurora AURORA	$0.02517 ₿0.00000040	3.31	$17.91M ₿285.53	$0.02555 ₿0.00000040	$0.02425 ₿0.00000038	$553.82K ₿8.86	$25.18M ₿401.42	$17.91M ₿285.53
864	GameBuild GAME	$0.0009286 ₿0.000000014	-4.06	$17.88M ₿287.33	$0.0009932 ₿0.000000015	$0.0009286 ₿0.000000014	$494.05K ₿6.53	$19.95M ₿320.52	$17.88M ₿287.33
866	Ergo ERG	$0.2142 ₿0.0000034	0.91	$17.85M ₿285.1	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$147.16K ₿2.35	$20.97M ₿334.89	$17.85M ₿285.1
867	Stratis STRAX	$0.008221 ₿0.00000013	-1.04	$17.84M ₿286.03	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$88.46M ₿1.59K	$17.84M ₿286.03	$17.84M ₿286.03
868	Echelon Prime PRIME	$0.2837 ₿0.0000045	-1.35	$17.76M ₿282.57	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$630.79K ₿10.01	$31.59M ₿502.63	$17.76M ₿282.57
869	QuarkChain QKC	$0.002445 ₿0.000000039	-1.52	$17.72M ₿283.21	$0.002536 ₿0.000000039	$0.002443 ₿0.000000038	$271.62K ₿3.81	$24.46M ₿391.05	$17.72M ₿283.21
870	Bit2Me B2M	$0.005961 ₿0.000000095	0.72	$17.6M ₿280.66	$0.005987 ₿0.000000095	$0.005605 ₿0.000000088	$14.84K ₿0.24	$29.45M ₿469.79	$17.6M ₿280.66
871	Energy Web Token EWT	$0.2903 ₿0.0000046	-9.69	$17.59M ₿282.3	$0.3215 ₿0.0000051	$0.2818 ₿0.0000044	$298.8K ₿4.9	$23.55M ₿378.02	$17.59M ₿282.3
876	Aevo AEVO	$0.0189 ₿0.00000030	-4.68	$17.43M ₿277.74	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.67M ₿75.31	$19M ₿302.84	$17.43M ₿277.74
888	WINk WIN	$0.00001737 ₿0.00000000027	-0.29	$17.16M ₿275.96	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$1.54M ₿24.84	$17.16M ₿275.96	$17.16M ₿275.96
889	Propy PRO	$0.2931 ₿0.0000047	2.24	$17.03M ₿273.13	$0.2969 ₿0.0000047	$0.2834 ₿0.0000044	$10.7M ₿79.56	$29.42M ₿471.75	$17.03M ₿273.13
894	Big Time BIGTIME	$0.00879 ₿0.00000014	-2.43	$16.84M ₿268.48	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.24M ₿148.62	$44.12M ₿703.48	$16.84M ₿268.48
897	Moonwell WELL	$0.003634 ₿0.000000058	-0.82	$16.68M ₿263.79	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$4.67M ₿73.72	$18.41M ₿291.17	$16.68M ₿263.79
898	Velodrome Finance VELO	$0.0139 ₿0.00000021	7.42	$16.68M ₿264.34	$0.01409 ₿0.00000022	$0.01292 ₿0.00000020	$3.39M ₿53.25	$34.54M ₿547.57	$16.68M ₿264.34
900	Bifrost BFC	$0.01193 ₿0.00000019	-0.42	$16.63M ₿266.01	$0.01228 ₿0.00000019	$0.01182 ₿0.00000018	$2.34M ₿37.32	$28.32M ₿452.87	$16.63M ₿266.01
903	Taiko TAIKO	$0.08437 ₿0.0000013	-4.03	$16.59M ₿263.58	$0.08915 ₿0.0000014	$0.08429 ₿0.0000013	$8.17M ₿129.66	$84.84M ₿1.35K	$16.59M ₿263.58
904	DeGate DG	$0.04276 ₿0.00000068	0.40	$16.56M ₿264.19	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿682.27	$16.56M ₿264.19
906	Pocket Network POKT	$0.008149 ₿0.00000013	2.94	$16.51M ₿264.75	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.38M ₿70.03	$19.3M ₿309.45	$16.51M ₿264.75
908	Adventure Gold AGLD	$0.1854 ₿0.0000029	-4.25	$16.21M ₿259.2	$0.1962 ₿0.0000030	$0.1836 ₿0.0000029	$11.64M ₿184.63	$17.21M ₿275.21	$16.21M ₿259.2
913	Xai XAI	$0.007808 ₿0.00000012	-2.28	$16.13M ₿257.4	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.85M ₿77.57	$17.24M ₿275.13	$16.13M ₿257.4
914	路印协议 LRC	$0.01291 ₿0.00000020	-0.86	$16.12M ₿257.1	$0.01375 ₿0.00000021	$0.01292 ₿0.00000020	$1.72M ₿27.71	$17.77M ₿283.49	$16.12M ₿257.1
917	Electroneum ETN	$0.0008899 ₿0.000000014	1.23	$16M ₿255.29	$0.00089 ₿0.000000014	$0.0008754 ₿0.000000013	$330.62K ₿4.94	$16M ₿255.29	$16M ₿255.29
918	Medibloc MED	$0.001499 ₿0.000000024	-2.89	$15.99M ₿256.1	$0.001586 ₿0.000000025	$0.001497 ₿0.000000023	$157.13K ₿2.4	$17.18M ₿275.12	$15.99M ₿256.1
927	DODO DODO	$0.01584 ₿0.00000025	4.04	$15.8M ₿250.29	$0.01834 ₿0.00000028	$0.01518 ₿0.00000023	$12.53M ₿181.8	$15.8M ₿250.29	$15.8M ₿250.29
930	HUNT Platform HUNT	$0.07878 ₿0.0000012	-2.68	$15.67M ₿250.09	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$62.17K ₿0.99	$15.67M ₿250.09	$15.67M ₿250.09
933	Moonriver MOVR	$1.28 ₿0.000020	1.04	$15.53M ₿246.4	$1.31 ₿0.000020	$1.25 ₿0.000019	$3.33M ₿54.1	$15.98M ₿253.54	$15.53M ₿246.4
936	Nym NYM	$0.0187 ₿0.00000029	-1.11	$15.54M ₿248.04	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$274.79K ₿36.42	$18.61M ₿296.92	$15.54M ₿248.04
938	SaucerSwap SAUCE	$0.017 ₿0.00000027	-2.12	$15.41M ₿246.08	$0.01765 ₿0.00000027	$0.017 ₿0.00000026	$89.7K ₿1.42	$17.01M ₿271.54	$15.41M ₿246.08
940	Magic MAGIC	$0.0456 ₿0.00000072	-2.56	$15.37M ₿245.22	$0.04797 ₿0.00000075	$0.04565 ₿0.00000072	$2.37M ₿37.62	$15.9M ₿253.73	$15.37M ₿245.22
946	Radix XRD	$0.001129 ₿0.000000017	5.17	$15.16M ₿240.99	$0.001129 ₿0.000000017	$0.001061 ₿0.000000016	$117.09K ₿0.06	$15.16M ₿240.99	$15.16M ₿240.99
951	Chromia CHR	$0.01527 ₿0.00000024	-4.78	$14.94M ₿238.29	$0.01635 ₿0.00000025	$0.01528 ₿0.00000024	$1.94M ₿30.83	$14.94M ₿238.29	$14.94M ₿238.29
954	Marlin POND	$0.001793 ₿0.000000028	-6.06	$14.74M ₿234.79	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.65M ₿74.77	$17.97M ₿286.25	$14.74M ₿234.79
956	DIAdata DIA	$0.1214 ₿0.0000019	-2.09	$14.64M ₿233.16	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.14M ₿49.5	$20.65M ₿328.9	$14.64M ₿233.16
959	Coin98 C98	$0.01441 ₿0.00000023	-2.16	$14.41M ₿232.07	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.54M ₿151.75	$14.41M ₿232.07	$14.41M ₿232.07
966	PONKE PONKE	$0.02579 ₿0.00000041	-1.30	$14.28M ₿228.07	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$3.4M ₿53.87	$14.29M ₿228.09	$14.28M ₿228.07
971	Aave LEND	$0.3886 ₿0.0000061	-0.11	$13.98M ₿223	$0.3906 ₿0.0000062	$0.3876 ₿0.0000061	$33.95 ₿0	$505.54M ₿8.07K	$13.98M ₿223
980	BLOCKv VEE	$0.007008 ₿0.00000011	15.97	$13.71M ₿218.56	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$370.75 ₿0.01	$13.71M ₿218.56	$13.71M ₿218.56
987	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01345 ₿0.00000021	5.07	$13.45M ₿214.8	$0.01405 ₿0.00000022	$0.01279 ₿0.00000020	$507.87K ₿8.08	$13.45M ₿214.8	$13.45M ₿214.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}