4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Escoin Token ELG	$0.2869 ₿0.0000032	0.04	$52.85M ₿602.78	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$361.91K ₿4.17	$71.73M ₿818.06	$52.85M ₿602.78
631	World Mobile Token WMTX	$0.06535 ₿0.00000074	-2.46	$52.75M ₿602.67	$0.06699 ₿0.00000075	$0.0645 ₿0.00000072	$14.42M ₿167.49	$130.7M ₿1.49K	$52.75M ₿602.67
632	APEX APEX	$0.3846 ₿0.0000043	5.64	$52.73M ₿596.08	$0.3955 ₿0.0000043	$0.3611 ₿0.0000040	$6M ₿68.86	$191.82M ₿2.17K	$52.73M ₿596.08
633	SOLO Coin SOLO	$0.1308 ₿0.0000015	-5.09	$52.27M ₿599.47	$0.1378 ₿0.0000015	$0.1313 ₿0.0000014	$3.3M ₿37.92	$52.27M ₿599.47	$52.27M ₿599.47
635	BORA BORA	$0.0455 ₿0.00000051	-0.31	$52.4M ₿599.07	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6M ₿68.97	$54.81M ₿626.62	$52.4M ₿599.07
636	Harmony ONE	$0.003518 ₿0.000000039	-0.82	$52.16M ₿589.52	$0.003609 ₿0.000000040	$0.003454 ₿0.000000039	$3.76M ₿43.88	$52.16M ₿589.59	$52.16M ₿589.52
642	GMT GMT	$0.01658 ₿0.00000018	-0.04	$51.62M ₿587.81	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.53M ₿164.32	$84.18M ₿958.56	$51.62M ₿587.81
644	Band Protocol BAND	$0.3023 ₿0.0000034	-2.61	$51.44M ₿584.76	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.76M ₿54.1	$51.65M ₿587.14	$51.44M ₿584.76
652	LCX LCX	$0.05355 ₿0.00000061	-1.41	$50.45M ₿575.89	$0.05467 ₿0.00000061	$0.05355 ₿0.00000059	$492.41K ₿5.55	$50.93M ₿581.4	$50.45M ₿575.89
658	COTI COTI	$0.01911 ₿0.00000021	-1.21	$49.9M ₿568.23	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.4M ₿98.13	$49.9M ₿568.24	$49.9M ₿568.23
659	LON LON	$0.4003 ₿0.0000045	-1.72	$49.56M ₿564.62	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$48.51K ₿0.61	$56.23M ₿640.54	$49.56M ₿564.62
661	SECRET SCRT	$0.1524 ₿0.0000017	2.64	$49.71M ₿562.59	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$14.49M ₿134.43	$51.97M ₿588.11	$49.71M ₿562.59
666	Orbs ORBS	$0.0099 ₿0.00000011	-0.43	$48.43M ₿551.26	$0.01012 ₿0.00000011	$0.009855 ₿0.00000011	$5.31M ₿63.48	$99M ₿1.13K	$48.43M ₿551.26
667	Hiveterminal token HIVE	$0.095 ₿0.0000010	-0.26	$48.63M ₿549.01	$0.09644 ₿0.0000010	$0.09375 ₿0.0000010	$1.9M ₿21.15	$0	$48.63M ₿549.01
672	Mountain Protocol USD USDM	$1 ₿0.000011	0.01	$48.15M ₿549.71	$1 ₿0.000011	$1 ₿0.000011	$21.3 ₿0	$48.15M ₿549.71	$48.15M ₿549.71
674	Overnight.fi USD+ USD+	$0.9995 ₿0.000011	0.15	$48.06M ₿548.97	$0.9995 ₿0.000011	$0.9766 ₿0.000010	$11.82 ₿0	$48.06M ₿548.97	$48.06M ₿548.97
675	Ark ARK	$0.2503 ₿0.0000028	-0.71	$48.1M ₿546.75	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.06M ₿18.64	$48.17M ₿547.53	$48.1M ₿546.75
678	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿543.32	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.77M ₿89.07	$47.55M ₿543.32	$47.55M ₿543.32
679	Prometeus PROM	$2.6 ₿0.000029	4.89	$47.45M ₿543.44	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.17M ₿221.91	$50.05M ₿573.22	$47.45M ₿543.44
680	SWFT Blockchain SWFTC	$0.004737 ₿0.000000054	-3.50	$47.41M ₿543.6	$0.004909 ₿0.000000054	$0.004686 ₿0.000000052	$798.2K ₿9.1	$47.41M ₿543.6	$47.41M ₿543.6
681	Gemini Dollar GUSD	$1 ₿0.000011	0.11	$47.35M ₿540.92	$1 ₿0.000011	$0.9981 ₿0.000011	$440.97K ₿5.05	$47.35M ₿540.92	$47.35M ₿540.92
682	SMARDEX SDEX	$0.005032 ₿0.000000057	-0.50	$47.07M ₿537.17	$0.005057 ₿0.000000057	$0.004934 ₿0.000000055	$434.81K ₿4.97	$50.16M ₿572.42	$47.07M ₿537.17
685	ConstitutionDAO PEOPLE	$0.009264 ₿0.00000010	-0.40	$46.93M ₿532.37	$0.009716 ₿0.00000010	$0.009205 ₿0.00000010	$18.76M ₿213.41	$46.93M ₿532.37	$46.93M ₿532.37
689	MVL MVL	$0.001683 ₿0.000000019	-0.01*	$46.55M ₿538.09	$0.001718 ₿0.000000019	$0.001643 ₿0.000000018	$89.55K ₿2.53	$46.8M ₿541.01	$46.55M ₿538.09
690	WOO Network WOO	$0.02462 ₿0.00000028	-3.56	$46.52M ₿529.63	$0.02568 ₿0.00000028	$0.02448 ₿0.00000027	$4.2M ₿47.69	$73.85M ₿840.82	$46.52M ₿529.63
691	IOST IOST	$0.001511 ₿0.000000017	-0.81	$46.46M ₿528.23	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$5.79M ₿65.24	$46.46M ₿528.23	$46.46M ₿528.23
693	Power Ledger POWR	$0.08683 ₿0.00000098	-2.72	$46.05M ₿522.54	$0.08997 ₿0.0000010	$0.08638 ₿0.00000098	$2.96M ₿35.47	$86.88M ₿985.88	$46.05M ₿522.54
699	NKYC Token NKYC	$11.26 ₿0.00012	-3.21	$45.04M ₿511.62	$11.66 ₿0.00013	$11.16 ₿0.00012	$204.79K ₿2.34	$45.04M ₿511.62	$45.04M ₿511.62
704	Rocket Pool RPL	$2.01 ₿0.000023	-3.16	$44.42M ₿510.02	$2.12 ₿0.000023	$2 ₿0.000022	$4.37M ₿49.79	$44.42M ₿510.02	$44.42M ₿510.02
711	Whiteheart WHITE	$4,951.39 ₿0.056	-3.32	$44.05M ₿500.75	$5,146.56 ₿0.057	$4,917.15 ₿0.056	$5.74 ₿0	$44.05M ₿500.75	$44.05M ₿500.75
713	Yield Guild Games YGG	$0.06124 ₿0.00000069	0.55	$43.48M ₿494.43	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.03M ₿192.02	$61.23M ₿696.26	$43.48M ₿494.43
714	云算宝 RLC	$0.601 ₿0.0000068	-0.05	$43.51M ₿492.5	$0.6166 ₿0.0000068	$0.5917 ₿0.0000066	$4.49M ₿52.32	$52.3M ₿591.95	$43.51M ₿492.5
715	Bancor Network Token BNT	$0.3959 ₿0.0000044	-0.94	$43.3M ₿493.36	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$195.71K ₿2.69	$43.3M ₿493.36	$43.3M ₿493.36
720	Energy Web Token EWT	$0.7058 ₿0.0000081	4.38	$42.72M ₿490.85	$0.7115 ₿0.0000081	$0.6565 ₿0.0000073	$456.44K ₿4.84	$44.76M ₿514.31	$42.72M ₿490.85
723	Dogelon Mars ELON	$0.00000004235 ₿0.00000000000048	-5.59	$42.35M ₿482.56	$0.00000004501 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.96M ₿91.26	$42.35M ₿482.56	$42.35M ₿482.56
728	Spell Token SPELL	$0.0002465 ₿0.0000000027	0.52	$42.22M ₿479.38	$0.0002516 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.62M ₿53.42	$48.25M ₿547.85	$42.22M ₿479.38
734	Aegis YUSD YUSD	$0.999 ₿0.000011	-0.01*	$41.78M ₿477.18	$1 ₿0.000011	$0.9968 ₿0.000011	$16.03K ₿0.18	$41.78M ₿477.18	$41.78M ₿477.18
735	Echelon Prime PRIME	$0.6914 ₿0.0000078	-4.68	$41.65M ₿475.93	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.7M ₿132.22	$76.83M ₿878.07	$41.65M ₿475.93
739	ECOMI OMI	$0.0001528 ₿0.0000000017	-4.83	$41.42M ₿474.41	$0.0001607 ₿0.0000000017	$0.0001522 ₿0.0000000017	$1.32M ₿14.87	$47.52M ₿544.33	$41.42M ₿474.41
741	Constellation DAG	$0.0108 ₿0.00000012	-3.50	$41.09M ₿469.09	$0.01121 ₿0.00000012	$0.01074 ₿0.00000012	$454.34K ₿5.23	$41.09M ₿469.09	$41.09M ₿469.09
746	Lista DAO LISTA	$0.1414 ₿0.0000015	0.08	$40.94M ₿464.48	$0.1464 ₿0.0000016	$0.1392 ₿0.0000015	$7.03M ₿80.28	$112.47M ₿1.28K	$40.94M ₿464.48
747	Stratis STRAX	$0.01995 ₿0.00000022	-1.56	$40.92M ₿465.42	$0.02045 ₿0.00000022	$0.01981 ₿0.00000022	$893.24K ₿10.94	$42.42M ₿482.44	$40.92M ₿465.42
748	Degen DEGEN	$0.001102 ₿0.000000012	0.28	$40.75M ₿466.98	$0.001151 ₿0.000000012	$0.001078 ₿0.000000012	$4.72M ₿37.67	$40.75M ₿466.98	$40.75M ₿466.98
749	Swipe SXP	$0.06103 ₿0.00000069	-5.85	$40.79M ₿464.76	$0.06506 ₿0.00000072	$0.06102 ₿0.00000069	$2.31M ₿26.98	$40.94M ₿466.39	$40.79M ₿464.76
753	BOOK OF MEME BOME	$0.0005828 ₿0.0000000066	2.01	$40.26M ₿457.18	$0.0006071 ₿0.0000000067	$0.0005614 ₿0.0000000063	$16.99M ₿193.28	$40.26M ₿457.18	$40.26M ₿457.18
754	Mil.k Alliance MLK	$0.07627 ₿0.00000087	-2.92	$40.23M ₿459.28	$0.07881 ₿0.00000088	$0.07533 ₿0.00000084	$2.42M ₿27.92	$75.45M ₿861.32	$40.23M ₿459.28
756	ZelCash FLUX	$0.1001 ₿0.0000011	-3.10	$40.1M ₿457.46	$0.1044 ₿0.0000011	$0.09987 ₿0.0000011	$3.64M ₿42.15	$40.1M ₿457.52	$40.1M ₿457.46
762	Osmosis OSMO	$0.05251 ₿0.00000060	-0.64	$39.87M ₿457.32	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.42M ₿27.42	$51.71M ₿593.09	$39.87M ₿457.32
764	Audius AUDIO	$0.0285 ₿0.00000032	-1.17	$39.65M ₿453.22	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.85M ₿45.41	$39.65M ₿453.22	$39.65M ₿453.22
767	应用链 LSK	$0.174 ₿0.0000019	-2.30	$39.45M ₿446.99	$0.1799 ₿0.0000020	$0.1731 ₿0.0000019	$4.53M ₿51.28	$69.69M ₿789.73	$39.45M ₿446.99
768	BOLD BOLD	$1 ₿0.000011	0.10	$39.31M ₿448.85	$1 ₿0.000011	$0.9853 ₿0.000011	$494.99K ₿5.65	$39.31M ₿448.85	$39.31M ₿448.85
769	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.48	$39.29M ₿446.72	$1 ₿0.000011	$0.9992 ₿0.000011	$1.6M ₿18.19	$39.29M ₿446.72	$39.29M ₿446.72
770	CYBER CYBER	$0.7049 ₿0.0000079	0.92	$39.23M ₿442.61	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.18M ₿85.21	$70.55M ₿796.03	$39.23M ₿442.61
771	Hylo USD HYUSD	$1 ₿0.000011	0.02	$39.05M ₿446.14	$1 ₿0.000011	$0.9992 ₿0.000011	$1.69M ₿19.49	$39.05M ₿446.14	$39.05M ₿446.14
779	CertiK CTK	$0.2497 ₿0.0000028	1.21	$38.6M ₿439.37	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.63M ₿41.96	$38.69M ₿440.3	$38.6M ₿439.37
782	Socean Staked Sol INF	$176.5 ₿0.0020	-0.32	$38.49M ₿437.02	$181.64 ₿0.0020	$175.03 ₿0.0019	$1.42M ₿16.27	$117.89M ₿1.34K	$38.49M ₿437.02
783	Big Time BIGTIME	$0.02018 ₿0.00000022	-3.89	$38.49M ₿438.52	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$10.6M ₿135.06	$100.86M ₿1.15K	$38.49M ₿438.52
784	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03833 ₿0.00000043	-1.25	$38.42M ₿434.77	$0.04002 ₿0.00000044	$0.03807 ₿0.00000043	$8.84M ₿101.73	$38.42M ₿434.77	$38.42M ₿434.77
785	Tokamak Network TON	$0.6954 ₿0.0000079	-1.47	$38.4M ₿436.68	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$290.12K ₿3.44	$69.82M ₿793.95	$38.4M ₿436.68
787	Hermez Network Token HEZ	$3.46 ₿0.000039	-1.04	$38.32M ₿436.32	$3.51 ₿0.000039	$3.44 ₿0.000038	$64.26K ₿0.75	$38.32M ₿436.32	$38.32M ₿436.32
788	io.net IO	$0.1423 ₿0.0000016	-0.50	$38.35M ₿435.2	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.56M ₿156.23	$113.96M ₿1.29K	$38.35M ₿435.2
789	BLAST BLAST	$0.0007058 ₿0.0000000080	-2.81	$38.18M ₿437.97	$0.0007333 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.39M ₿50.28	$70.53M ₿809.08	$38.18M ₿437.97
791	Everipedia IQ	$0.001545 ₿0.000000017	-0.64	$38.01M ₿433.32	$0.001572 ₿0.000000017	$0.001536 ₿0.000000017	$766.82K ₿9.27	$38.01M ₿433.32	$38.01M ₿433.32
793	Lista USD LISUSD	$0.9977 ₿0.000011	0.05	$37.5M ₿427.93	$1 ₿0.000011	$0.9778 ₿0.000010	$41.94K ₿0.6	$38.52M ₿439.61	$37.5M ₿427.93
800	Manta Network MANTA	$0.08054 ₿0.00000091	12.20	$37.15M ₿419.2	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$43.7M ₿491.14	$80.54M ₿908.75	$37.15M ₿419.2
809	WAX WAXP	$0.008024 ₿0.000000091	-1.40	$36.36M ₿413.26	$0.008204 ₿0.000000092	$0.007957 ₿0.000000089	$1.55M ₿18.54	$67.41M ₿766.24	$36.36M ₿413.26
810	Kyber Network Crystal KNC	$0.2134 ₿0.0000024	-2.60	$36.34M ₿413.87	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.56M ₿45.1	$51.45M ₿585.92	$36.34M ₿413.87
812	Delysium AGI	$0.01567 ₿0.00000017	-6.99	$36.23M ₿411.83	$0.01688 ₿0.00000018	$0.01561 ₿0.00000017	$1.52M ₿22.67	$47.18M ₿536.36	$36.23M ₿411.83
813	Chromia CHR	$0.04231 ₿0.00000048	-2.02	$36.07M ₿411.93	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.58M ₿53.48	$36.07M ₿411.93	$36.07M ₿411.93
815	Ergo ERG	$0.4345 ₿0.0000049	-0.44	$35.97M ₿409.53	$0.4368 ₿0.0000049	$0.4265 ₿0.0000047	$176.43K ₿2.01	$42.48M ₿483.68	$35.97M ₿409.53
817	TerraUSD USTC	$0.006423 ₿0.000000072	-0.97	$35.86M ₿407.36	$0.006622 ₿0.000000074	$0.006376 ₿0.000000071	$2.53M ₿30.61	$39.08M ₿444.02	$35.86M ₿407.36
818	RIF Token RIF	$0.03572 ₿0.00000040	0.70	$35.68M ₿406.28	$0.03651 ₿0.00000040	$0.03537 ₿0.00000039	$1.35M ₿16.1	$35.68M ₿406.28	$35.68M ₿406.28
819	Gigachad GIGA	$0.0037 ₿0.000000042	-7.26	$35.55M ₿407.43	$0.004027 ₿0.000000044	$0.003509 ₿0.000000039	$3.92M ₿44.8	$35.55M ₿407.43	$35.55M ₿407.43
821	Ontology Gas ONG	$0.08037 ₿0.00000091	-0.61	$35.49M ₿404.22	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.35M ₿15.25	$64.3M ₿732.27	$35.49M ₿404.22
822	Phala Network PHA	$0.0427 ₿0.00000048	5.92	$35.36M ₿399.97	$0.04615 ₿0.00000052	$0.04032 ₿0.00000044	$33.74M ₿381.97	$42.81M ₿484.34	$35.36M ₿399.97
824	Snowbank SB	$219.01 ₿0.0024	-0.45	$34.96M ₿396.92	$223.51 ₿0.0025	$216.23 ₿0.0024	$85.78 ₿0	$34.96M ₿396.92	$34.96M ₿396.92
825	Civic CVC	$0.0436 ₿0.00000049	0.90	$34.97M ₿397.58	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.75M ₿42.75	$43.61M ₿495.74	$34.97M ₿397.58
831	Liquity USD LUSD	$0.9993 ₿0.000011	-0.17	$34.52M ₿393.63	$1.01 ₿0.000011	$0.9921 ₿0.000011	$91.31K ₿1.04	$34.52M ₿393.63	$34.52M ₿393.63
832	Euler EUL	$1.84 ₿0.000021	-4.68	$34.4M ₿395.03	$1.95 ₿0.000021	$1.84 ₿0.000021	$4.47M ₿50.83	$50.05M ₿574.67	$34.4M ₿395.03
833	斯蒂姆币 STEEM	$0.064 ₿0.00000072	-0.11	$34.39M ₿390.44	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.28M ₿61.71	$34.42M ₿390.73	$34.39M ₿390.44
835	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.22	$34.11M ₿386.86	$1.01 ₿0.000011	$0.9842 ₿0.000011	$1.87M ₿21.19	$34.11M ₿386.86	$34.11M ₿386.86
836	Auction AUCTION	$4.82 ₿0.000054	-0.77	$34.06M ₿387.92	$4.95 ₿0.000055	$4.78 ₿0.000053	$5.05M ₿56.95	$36.7M ₿418.05	$34.06M ₿387.92
838	PAAL AI PAAL	$0.03738 ₿0.00000042	9.88	$33.91M ₿380.97	$0.04276 ₿0.00000047	$0.0324 ₿0.00000036	$6.65M ₿76.03	$37.78M ₿424.48	$33.91M ₿380.97
839	Metis Token METIS	$4.67 ₿0.000053	-4.14	$34.07M ₿390.18	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.58M ₿106.7	$46.68M ₿534.55	$34.07M ₿390.18
841	Wrapped NXM WNXM	$72.86 ₿0.00082	-1.20	$33.88M ₿386.97	$73.75 ₿0.00083	$72.35 ₿0.00080	$81.91K ₿0.99	$33.88M ₿386.97	$33.88M ₿386.97
844	Liquity LQTY	$0.3438 ₿0.0000038	-2.27	$33.71M ₿382.89	$0.3579 ₿0.0000039	$0.3413 ₿0.0000038	$4.67M ₿53.35	$34.39M ₿390.59	$33.71M ₿382.89
845	Aevo AEVO	$0.03678 ₿0.00000041	-0.33	$33.57M ₿382.5	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.83M ₿78.64	$36.64M ₿417.52	$33.57M ₿382.5
846	dKargo DKA	$0.006733 ₿0.000000076	-7.99	$33.54M ₿382.59	$0.007484 ₿0.000000084	$0.006696 ₿0.000000075	$9.98M ₿114.44	$33.54M ₿382.59	$33.54M ₿382.59
847	Zentry ZENT	$0.004295 ₿0.000000049	-0.85	$33.38M ₿382.12	$0.004346 ₿0.000000049	$0.004267 ₿0.000000047	$2.68M ₿27.82	$41.61M ₿476.28	$33.38M ₿382.12
848	Bit2Me B2M	$0.01129 ₿0.00000012	-0.06	$33.35M ₿380.31	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$36.87K ₿0.41	$55.81M ₿636.39	$33.35M ₿380.31
852	AI Analysis Token AIAT	$0.3014 ₿0.0000034	-1.10	$33.26M ₿380.8	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$23K ₿0.26	$150.72M ₿1.73K	$33.26M ₿380.8
854	Sai SAI	$12.45 ₿0.00014	19.43	$33.21M ₿377.79	$12.98 ₿0.00014	$10.1 ₿0.00011	$32.57 ₿0	$33.21M ₿377.79	$33.21M ₿377.79
855	Universal ETH UNIETH	$3,247.51 ₿0.036	-3.26	$33.1M ₿376.41	$3,366.38 ₿0.037	$3,233.19 ₿0.036	$894.61 ₿0.01	$33.1M ₿376.41	$33.1M ₿376.41
858	Hivemapper HONEY	$0.005935 ₿0.000000068	-0.60	$32.94M ₿377.96	$0.006137 ₿0.000000069	$0.005936 ₿0.000000066	$397.15K ₿4.33	$38.74M ₿444.55	$32.94M ₿377.96
859	Cobak Token CBK	$0.331 ₿0.0000037	-0.77	$32.86M ₿375.82	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.32M ₿75.37	$33.13M ₿378.89	$32.86M ₿375.82
862	SATS (Ordinals) SATS	$0.0000000157 ₿0.00000000000017	-0.97	$32.84M ₿375.85	$0.00000001613 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$2.88M ₿38.08	$32.84M ₿375.85	$32.84M ₿375.85
865	Cloud CLOUD	$0.06041 ₿0.00000068	-0.76	$32.36M ₿367.68	$0.06208 ₿0.00000070	$0.06013 ₿0.00000067	$427.08K ₿4.88	$60.41M ₿686.38	$32.36M ₿367.68
867	Songbird SGB	$0.002015 ₿0.000000022	-3.32	$32.32M ₿367.44	$0.002089 ₿0.000000023	$0.001992 ₿0.000000022	$115.51K ₿1.53	$38.46M ₿437.25	$32.32M ₿367.44
868	Metal MTL	$0.3614 ₿0.0000041	-1.47	$32.24M ₿367.91	$0.3747 ₿0.0000041	$0.3595 ₿0.0000040	$1.86M ₿21.41	$32.24M ₿367.91	$32.24M ₿367.91
869	Medibloc MED	$0.003027 ₿0.000000034	-3.95	$32.22M ₿366.5	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$4.76M ₿54.43	$34.61M ₿393.71	$32.22M ₿366.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}