4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Binance USD BUSD	$0.982 ₿0.000010	-1.46	$53.67M ₿595.81	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.6K ₿0.16	$53.67M ₿595.81	$53.67M ₿595.81
631	Escoin Token ELG	$0.2904 ₿0.0000032	1.14	$53.65M ₿595.68	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$356.71K ₿3.97	$72.82M ₿808.43	$53.65M ₿595.68
632	APEX APEX	$0.3903 ₿0.0000043	7.10	$53.64M ₿593.2	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.9M ₿65.46	$195.15M ₿2.16K	$53.64M ₿593.2
634	Band Protocol BAND	$0.3128 ₿0.0000034	-0.90	$53.25M ₿592.32	$0.3166 ₿0.0000035	$0.3041 ₿0.0000034	$4.61M ₿50.56	$53.47M ₿594.72	$53.25M ₿592.32
635	Harmony ONE	$0.003582 ₿0.000000039	0.60	$53.13M ₿590.75	$0.003606 ₿0.000000040	$0.003454 ₿0.000000039	$3.8M ₿42.6	$53.13M ₿590.82	$53.13M ₿590.75
637	World Mobile Token WMTX	$0.06536 ₿0.00000072	-3.11	$52.69M ₿587.59	$0.06746 ₿0.00000075	$0.0645 ₿0.00000072	$13.78M ₿152.08	$130.58M ₿1.46K	$52.69M ₿587.59
638	GMT GMT	$0.01693 ₿0.00000018	0.94	$52.77M ₿586.58	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.4M ₿153.13	$86.05M ₿956.56	$52.77M ₿586.58
639	BORA BORA	$0.04582 ₿0.00000051	-1.46	$52.82M ₿586.28	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.15M ₿68.6	$55.25M ₿613.23	$52.82M ₿586.28
648	COTI COTI	$0.01983 ₿0.00000022	-0.02	$51.83M ₿576.24	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.62M ₿95.97	$51.84M ₿576.25	$51.83M ₿576.24
649	SECRET SCRT	$0.1549 ₿0.0000017	1.35	$51.44M ₿575.37	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.51M ₿149.82	$53.78M ₿601.47	$51.44M ₿575.37
657	LCX LCX	$0.05429 ₿0.00000060	-0.99	$51.04M ₿566.61	$0.05483 ₿0.00000061	$0.05369 ₿0.00000059	$500.95K ₿5.56	$51.53M ₿572.03	$51.04M ₿566.61
660	LON LON	$0.4091 ₿0.0000045	-0.14	$50.63M ₿563.36	$0.4161 ₿0.0000046	$0.4003 ₿0.0000045	$54.06K ₿0.6	$57.44M ₿639.1	$50.63M ₿563.36
665	Orbs ORBS	$0.01008 ₿0.00000011	-0.01*	$49.37M ₿548.36	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.4M ₿59.99	$100.92M ₿1.12K	$49.37M ₿548.36
667	Ark ARK	$0.2551 ₿0.0000028	0.28	$49.02M ₿546.64	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.16M ₿12.88	$49.09M ₿547.42	$49.02M ₿546.64
668	Hiveterminal token HIVE	$0.09587 ₿0.0000010	-0.91	$49.1M ₿545.12	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿20.61	$0	$49.1M ₿545.12
672	Prometeus PROM	$2.64 ₿0.000029	3.55	$48.31M ₿537.73	$2.82 ₿0.000031	$2.34 ₿0.000026	$14.68M ₿201.66	$50.96M ₿567.2	$48.31M ₿537.73
673	SWFT Blockchain SWFTC	$0.00485 ₿0.000000053	-2.29	$48.46M ₿536.9	$0.004964 ₿0.000000054	$0.004686 ₿0.000000052	$808.64K ₿8.85	$48.46M ₿536.9	$48.46M ₿536.9
674	WOO Network WOO	$0.02551 ₿0.00000028	-1.50	$48.26M ₿536.81	$0.02605 ₿0.00000028	$0.0247 ₿0.00000027	$4.26M ₿47.28	$76.62M ₿852.21	$48.26M ₿536.81
675	ConstitutionDAO PEOPLE	$0.009514 ₿0.00000010	0.67	$48.2M ₿536.55	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.63M ₿195.59	$48.2M ₿536.55	$48.2M ₿536.55
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿534.47	$1 ₿0.000011	$1 ₿0.000011	$10.03 ₿0	$48.15M ₿534.47	$48.15M ₿534.47
679	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.12	$48.01M ₿533.03	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.27 ₿0	$48.01M ₿533.03	$48.01M ₿533.03
682	Paxos Standard USDP	$0.9999 ₿0.000011	0.13	$47.56M ₿527.88	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.63M ₿84.94	$47.56M ₿527.88	$47.56M ₿527.88
687	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.46	$47.34M ₿525.46	$1 ₿0.000011	$0.9946 ₿0.000010	$445.44K ₿4.96	$47.34M ₿525.46	$47.34M ₿525.46
688	Power Ledger POWR	$0.08927 ₿0.00000099	-1.66	$47.32M ₿526.08	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$2.86M ₿31.81	$89.28M ₿992.55	$47.32M ₿526.08
691	IOST IOST	$0.001536 ₿0.000000017	-0.47	$47.16M ₿523.09	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$5.9M ₿65.29	$47.16M ₿523.09	$47.16M ₿523.09
692	MVL MVL	$0.001693 ₿0.000000018	0.13	$46.84M ₿521.54	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$90.46K ₿1.01	$47.1M ₿524.37	$46.84M ₿521.54
695	SMARDEX SDEX	$0.004996 ₿0.000000055	-2.00	$46.74M ₿519.27	$0.005098 ₿0.000000056	$0.004934 ₿0.000000055	$399.97K ₿4.46	$49.81M ₿553.34	$46.74M ₿519.27
699	Rocket Pool RPL	$2.09 ₿0.000023	-0.11	$46.12M ₿514.98	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.77M ₿53.07	$46.12M ₿514.98	$46.12M ₿514.98
700	NKYC Token NKYC	$11.6 ₿0.00012	-1.34	$46.39M ₿515.05	$11.78 ₿0.00013	$11.28 ₿0.00012	$206.58K ₿2.3	$46.39M ₿515.05	$46.39M ₿515.05
703	Whiteheart WHITE	$5,095.63 ₿0.056	-1.66	$45.35M ₿504.66	$5,182.42 ₿0.057	$4,964.37 ₿0.056	$5.91 ₿0	$45.35M ₿504.66	$45.35M ₿504.66
708	Yield Guild Games YGG	$0.06256 ₿0.00000069	-0.65	$44.46M ₿495.06	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.14M ₿177.37	$62.61M ₿697.15	$44.46M ₿495.06
710	云算宝 RLC	$0.6127 ₿0.0000068	-0.76	$44.47M ₿494.3	$0.6188 ₿0.0000068	$0.5917 ₿0.0000066	$4.48M ₿49.67	$53.45M ₿594.12	$44.47M ₿494.3
712	Bancor Network Token BNT	$0.4044 ₿0.0000044	-0.40	$44.35M ₿492.41	$0.4073 ₿0.0000045	$0.3956 ₿0.0000044	$239.31K ₿2.5	$44.35M ₿492.41	$44.35M ₿492.41
716	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.0000038	-1.41	$43.73M ₿485.49	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.54 ₿0	$68.46M ₿760.07	$43.73M ₿485.49
718	Dogelon Mars ELON	$0.00000004344 ₿0.00000000000048	-1.85	$43.46M ₿484.04	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$7.9M ₿87.97	$43.46M ₿484.04	$43.46M ₿484.04
722	ECOMI OMI	$0.0001588 ₿0.0000000017	-3.28	$43.19M ₿480.43	$0.0001643 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.28M ₿14.17	$49.55M ₿551.24	$43.19M ₿480.43
724	Spell Token SPELL	$0.0002504 ₿0.0000000027	0.20	$42.96M ₿477.29	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.82M ₿53.57	$49.09M ₿545.46	$42.96M ₿477.29
730	Echelon Prime PRIME	$0.7059 ₿0.0000078	-2.31	$42.51M ₿471.94	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$10.5M ₿117.04	$78.44M ₿870.7	$42.51M ₿471.94
731	Energy Web Token EWT	$0.6975 ₿0.0000078	2.62	$42.46M ₿471.34	$0.7107 ₿0.0000078	$0.6565 ₿0.0000073	$429.69K ₿4.77	$44.49M ₿493.87	$42.46M ₿471.34
733	Lista DAO LISTA	$0.1461 ₿0.0000016	1.65	$42.23M ₿469.76	$0.1461 ₿0.0000016	$0.1392 ₿0.0000015	$6.58M ₿49.23	$116.01M ₿1.29K	$42.23M ₿469.76
735	Degen DEGEN	$0.001138 ₿0.000000012	2.43	$42.25M ₿469.42	$0.001147 ₿0.000000012	$0.001078 ₿0.000000012	$4.4M ₿50.42	$42.25M ₿469.42	$42.25M ₿469.42
739	Swipe SXP	$0.06227 ₿0.00000069	-5.14	$41.58M ₿465.99	$0.06564 ₿0.00000072	$0.06179 ₿0.00000069	$2.35M ₿67.35	$41.72M ₿467.62	$41.58M ₿465.99
741	Stratis STRAX	$0.02034 ₿0.00000022	-1.64	$41.78M ₿463.39	$0.02093 ₿0.00000023	$0.01988 ₿0.00000022	$1.1M ₿12.21	$43.31M ₿480.34	$41.78M ₿463.39
742	Aegis YUSD YUSD	$0.9991 ₿0.000011	0.01*	$41.77M ₿463.83	$1 ₿0.000011	$0.9972 ₿0.000011	$56.28K ₿0.63	$41.77M ₿463.83	$41.77M ₿463.83
744	ZelCash FLUX	$0.1037 ₿0.0000011	-0.55	$41.48M ₿461.49	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.61M ₿34.76	$41.49M ₿461.54	$41.48M ₿461.49
748	Constellation DAG	$0.01088 ₿0.00000012	-3.52	$41.4M ₿459.49	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$445.09K ₿4.94	$41.4M ₿459.49	$41.4M ₿459.49
750	BOOK OF MEME BOME	$0.0005956 ₿0.0000000066	2.38	$41.13M ₿457.72	$0.0006009 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.73M ₿184.5	$41.13M ₿457.72	$41.13M ₿457.72
752	Osmosis OSMO	$0.05386 ₿0.00000060	0.61	$40.96M ₿455.28	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿26.09	$53.12M ₿590.46	$40.96M ₿455.28
758	应用链 LSK	$0.1791 ₿0.0000019	-0.32	$40.56M ₿450.18	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.76M ₿52.89	$71.67M ₿795.36	$40.56M ₿450.18
759	Audius AUDIO	$0.02905 ₿0.00000032	-0.33	$40.4M ₿449.68	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿43.62	$40.4M ₿449.68	$40.4M ₿449.68
761	Mil.k Alliance MLK	$0.07678 ₿0.00000085	-2.37	$40.41M ₿448.28	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.43M ₿27	$75.78M ₿840.69	$40.41M ₿448.28
765	io.net IO	$0.148 ₿0.0000016	1.59	$39.84M ₿443.95	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.52M ₿150.68	$118.4M ₿1.32K	$39.84M ₿443.95
767	CYBER CYBER	$0.717 ₿0.0000079	1.08	$39.87M ₿443.79	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.34M ₿80.07	$71.71M ₿798.16	$39.87M ₿443.79
769	Big Time BIGTIME	$0.02086 ₿0.00000023	-2.44	$39.86M ₿442.83	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$11.93M ₿129.95	$104.43M ₿1.16K	$39.86M ₿442.83
773	Manta Network MANTA	$0.08565 ₿0.00000095	14.27	$39.69M ₿441.02	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$41.67M ₿463.95	$86.05M ₿956.06	$39.69M ₿441.02
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03953 ₿0.00000044	0.81	$39.53M ₿439.76	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.47M ₿94.04	$39.53M ₿439.76	$39.53M ₿439.76
775	CertiK CTK	$0.2554 ₿0.0000028	1.92	$39.51M ₿439.05	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.83M ₿40.69	$39.6M ₿439.98	$39.51M ₿439.05
777	Socean Staked Sol INF	$180.36 ₿0.0020	1.09	$39.41M ₿438.03	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.57M ₿17.05	$120.7M ₿1.34K	$39.41M ₿438.03
779	BLAST BLAST	$0.0007265 ₿0.0000000080	-0.99	$39.26M ₿437.67	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$5.47M ₿49.49	$72.54M ₿808.6	$39.26M ₿437.67
780	BOLD BOLD	$0.9998 ₿0.000011	0.05	$39.29M ₿435.72	$1 ₿0.000011	$0.9853 ₿0.000011	$489.59K ₿5.19	$39.29M ₿435.72	$39.29M ₿435.72
783	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿434.12	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15.07	$39.1M ₿434.12	$39.1M ₿434.12
784	Hylo USD HYUSD	$1 ₿0.000011	0.17	$39.07M ₿433.78	$1 ₿0.000011	$0.9992 ₿0.000011	$1.88M ₿20.87	$39.07M ₿433.78	$39.07M ₿433.78
795	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.37	$38.77M ₿427.26	$3.52 ₿0.000039	$3.45 ₿0.000038	$48.75K ₿0.54	$38.77M ₿427.26	$38.77M ₿427.26
796	Everipedia IQ	$0.001566 ₿0.000000017	-0.17	$38.45M ₿427.14	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$755.12K ₿8.4	$38.45M ₿427.14	$38.45M ₿427.14
798	Tokamak Network TON	$0.6963 ₿0.0000077	-1.64	$38.47M ₿426.73	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$302.08K ₿3.36	$69.94M ₿775.84	$38.47M ₿426.73
799	Delysium AGI	$0.01651 ₿0.00000018	-2.03	$38.03M ₿425.12	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.32M ₿19.34	$49.53M ₿553.67	$38.03M ₿425.12
803	Lista USD LISUSD	$0.9994 ₿0.000011	0.21	$37.57M ₿417.22	$0.9999 ₿0.000011	$0.9778 ₿0.000010	$59.43K ₿0.66	$38.6M ₿428.6	$37.57M ₿417.22
805	Gigachad GIGA	$0.003905 ₿0.000000043	-3.71	$37.42M ₿415.72	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.06M ₿45.06	$37.42M ₿415.72	$37.42M ₿415.72
807	Chromia CHR	$0.04371 ₿0.00000048	-1.61	$37.24M ₿414.22	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.65M ₿51.8	$37.24M ₿414.22	$37.24M ₿414.22
808	Kyber Network Crystal KNC	$0.218 ₿0.0000024	-1.46	$37.11M ₿412.94	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.53M ₿41.56	$52.54M ₿584.59	$37.11M ₿412.94
810	WAX WAXP	$0.008173 ₿0.000000090	-1.43	$37.02M ₿411.2	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.9M ₿20.61	$68.65M ₿762.42	$37.02M ₿411.2
815	RIF Token RIF	$0.03637 ₿0.00000040	2.24	$36.38M ₿404.46	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.26M ₿14.03	$36.38M ₿404.46	$36.38M ₿404.46
816	TerraUSD USTC	$0.006518 ₿0.000000072	-0.90	$36.39M ₿403.84	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.62M ₿29.02	$39.67M ₿440.19	$36.39M ₿403.84
817	Ontology Gas ONG	$0.08232 ₿0.00000091	-0.09	$36.33M ₿403.58	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.38M ₿12.91	$65.81M ₿731.11	$36.33M ₿403.58
819	PAAL AI PAAL	$0.04106 ₿0.00000044	16.56	$36.86M ₿402.86	$0.04042 ₿0.00000044	$0.0324 ₿0.00000036	$5.82M ₿64.52	$41.07M ₿448.87	$36.86M ₿402.86
822	Phala Network PHA	$0.04332 ₿0.00000048	8.83	$35.81M ₿398.69	$0.04615 ₿0.00000052	$0.03979 ₿0.00000043	$32.2M ₿357.93	$43.36M ₿482.79	$35.81M ₿398.69
823	Ergo ERG	$0.4331 ₿0.0000048	-1.72	$35.85M ₿397.97	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$168.36K ₿1.89	$42.34M ₿470.02	$35.85M ₿397.97
828	Snowbank SB	$222.27 ₿0.0024	1.16	$35.48M ₿396.14	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.21 ₿0	$35.48M ₿396.14	$35.48M ₿396.14
829	Euler EUL	$1.91 ₿0.000021	-3.48	$35.59M ₿395.53	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.33M ₿48.46	$51.78M ₿575.39	$35.59M ₿395.53
831	Civic CVC	$0.04424 ₿0.00000049	0.37	$35.46M ₿393.82	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.28M ₿36.38	$44.21M ₿491.05	$35.46M ₿393.82
835	Metis Token METIS	$4.82 ₿0.000053	-3.17	$35.2M ₿391.44	$4.98 ₿0.000055	$4.66 ₿0.000052	$9.73M ₿107.03	$48.22M ₿536.28	$35.2M ₿391.44
836	斯蒂姆币 STEEM	$0.06517 ₿0.00000072	-0.06	$35.06M ₿389.23	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.74M ₿64.02	$35.09M ₿389.51	$35.06M ₿389.23
839	Auction AUCTION	$4.91 ₿0.000054	-0.05	$34.83M ₿387.06	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.81M ₿56.82	$37.53M ₿417.12	$34.83M ₿387.06
840	Aevo AEVO	$0.03794 ₿0.00000042	1.29	$34.8M ₿386.7	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.63M ₿74.3	$37.98M ₿422.11	$34.8M ₿386.7
842	Liquity LQTY	$0.3522 ₿0.0000039	-1.55	$34.54M ₿384.16	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.62M ₿51.38	$35.23M ₿391.88	$34.54M ₿384.16
843	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.56M ₿383.99	$1.01 ₿0.000011	$0.9921 ₿0.000011	$170.91K ₿1.91	$34.56M ₿383.99	$34.56M ₿383.99
846	Sai SAI	$12.87 ₿0.00014	24.42	$34.41M ₿381.85	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.8 ₿0	$34.41M ₿381.85	$34.41M ₿381.85
849	Universal ETH UNIETH	$3,346.91 ₿0.037	-1.48	$34.12M ₿379.35	$3,397.3 ₿0.037	$3,252.25 ₿0.036	$921.99 ₿0.01	$34.12M ₿379.35	$34.12M ₿379.35
850	Wrapped NXM WNXM	$73.17 ₿0.00081	-3.34	$34.05M ₿377.96	$75.81 ₿0.00083	$72.44 ₿0.00080	$84.85K ₿0.94	$34.05M ₿377.96	$34.05M ₿377.96
851	f(x) Protocol fxUSD FXUSD	$0.9952 ₿0.000011	-0.29	$33.87M ₿377.11	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.53M ₿16.98	$33.87M ₿377.11	$33.87M ₿377.11
852	dKargo DKA	$0.006806 ₿0.000000075	-7.72	$34.03M ₿377.01	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.59M ₿117.48	$34.03M ₿377.01	$34.03M ₿377.01
853	Hivemapper HONEY	$0.006122 ₿0.000000068	3.03	$33.96M ₿376.81	$0.006124 ₿0.000000069	$0.005918 ₿0.000000065	$379.68K ₿4.22	$39.94M ₿443.19	$33.96M ₿376.81
855	Zentry ZENT	$0.004322 ₿0.000000048	-1.12	$33.67M ₿373.8	$0.004373 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.06	$41.97M ₿465.91	$33.67M ₿373.8
856	SATS (Ordinals) SATS	$0.000000016 ₿0.00000000000017	-1.01	$33.62M ₿373.23	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.16M ₿35.12	$33.62M ₿373.23	$33.62M ₿373.23
857	AI Analysis Token AIAT	$0.3045 ₿0.0000033	0.48	$33.61M ₿373.17	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.76K ₿0.25	$152.28M ₿1.69K	$33.61M ₿373.17
858	Bit2Me B2M	$0.01131 ₿0.00000012	-1.57	$33.42M ₿371.01	$0.01149 ₿0.00000012	$0.01112 ₿0.00000012	$38.97K ₿0.43	$55.92M ₿620.82	$33.42M ₿371.01
861	Metal MTL	$0.3703 ₿0.0000041	-0.96	$33.04M ₿366.68	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$1.61M ₿18.22	$33.04M ₿366.68	$33.04M ₿366.68
862	Cobak Token CBK	$0.3329 ₿0.0000037	0.29	$33M ₿366.2	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$6.06M ₿67.24	$33.27M ₿369.19	$33M ₿366.2
863	Smooth Love Potion SLP	$0.0009043 ₿0.000000010	1.71	$32.95M ₿365.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.58M ₿117.75	$32.95M ₿365.96	$32.95M ₿365.96
866	Across Protocol ACX	$0.0495 ₿0.00000055	-0.77	$32.81M ₿364.84	$0.0501 ₿0.00000055	$0.04815 ₿0.00000054	$1.47M ₿20.24	$49.54M ₿550.85	$32.81M ₿364.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}