4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (871)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
628	APEX APEX	$0.3935 ₿0.0000043	7.89	$54.02M ₿600.12	$0.3935 ₿0.0000043	$0.3611 ₿0.0000040	$5.89M ₿65.46	$196.52M ₿2.18K	$54.02M ₿600.12
631	Binance USD BUSD	$0.9828 ₿0.000010	-1.10	$53.71M ₿596.69	$0.9985 ₿0.000011	$0.9667 ₿0.000010	$14.61K ₿0.16	$53.71M ₿596.69	$53.71M ₿596.69
633	Escoin Token ELG	$0.2909 ₿0.0000032	1.43	$53.5M ₿593.87	$0.2922 ₿0.0000032	$0.2864 ₿0.0000031	$358.66K ₿3.96	$72.6M ₿805.97	$53.5M ₿593.87
634	Harmony ONE	$0.003598 ₿0.000000039	1.11	$53.29M ₿592.16	$0.003606 ₿0.000000040	$0.003454 ₿0.000000039	$3.8M ₿42.21	$53.3M ₿592.23	$53.29M ₿592.16
635	Band Protocol BAND	$0.3125 ₿0.0000034	-0.70	$53.22M ₿591.35	$0.3166 ₿0.0000035	$0.3041 ₿0.0000034	$4.54M ₿51.24	$53.44M ₿593.75	$53.22M ₿591.35
637	BORA BORA	$0.04591 ₿0.00000050	-1.29	$52.9M ₿587.79	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.14M ₿68.22	$55.34M ₿614.82	$52.9M ₿587.79
638	World Mobile Token WMTX	$0.0655 ₿0.00000072	-2.83	$52.87M ₿586.86	$0.0674 ₿0.00000075	$0.0645 ₿0.00000072	$14M ₿155.46	$131M ₿1.45K	$52.87M ₿586.86
639	GMT GMT	$0.01701 ₿0.00000018	1.75	$52.82M ₿585.85	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.96M ₿154.88	$86.14M ₿955.36	$52.82M ₿585.85
648	SECRET SCRT	$0.1582 ₿0.0000017	2.28	$51.96M ₿577.32	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$13.72M ₿151.64	$54.32M ₿603.51	$51.96M ₿577.32
650	COTI COTI	$0.01984 ₿0.00000021	0.02	$51.78M ₿575.42	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.68M ₿96.28	$51.78M ₿575.42	$51.78M ₿575.42
657	LCX LCX	$0.05407 ₿0.00000060	-1.40	$50.95M ₿566.05	$0.05483 ₿0.00000061	$0.05369 ₿0.00000059	$497.21K ₿5.53	$51.44M ₿571.47	$50.95M ₿566.05
659	LON LON	$0.41 ₿0.0000045	0.20	$50.68M ₿562.58	$0.4161 ₿0.0000046	$0.4003 ₿0.0000045	$54.18K ₿0.6	$57.49M ₿638.22	$50.68M ₿562.58
666	Orbs ORBS	$0.01008 ₿0.00000011	-0.39	$49.35M ₿548.37	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.31M ₿58.95	$100.87M ₿1.12K	$49.35M ₿548.37
668	Hiveterminal token HIVE	$0.09611 ₿0.0000010	-0.67	$49.15M ₿546.12	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿20.58	$0	$49.15M ₿546.12
669	Ark ARK	$0.2556 ₿0.0000028	0.81	$48.99M ₿544.36	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.16M ₿11.39	$49.06M ₿545.14	$48.99M ₿544.36
673	SWFT Blockchain SWFTC	$0.004863 ₿0.000000054	-1.92	$48.67M ₿540.83	$0.00496 ₿0.000000054	$0.004686 ₿0.000000052	$802.69K ₿8.9	$48.67M ₿540.83	$48.67M ₿540.83
674	Prometeus PROM	$2.66 ₿0.000029	4.51	$48.48M ₿538.67	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.3M ₿196.6	$51.14M ₿568.19	$48.48M ₿538.67
675	ConstitutionDAO PEOPLE	$0.009557 ₿0.00000010	1.45	$48.36M ₿536.8	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.64M ₿195.81	$48.36M ₿536.8	$48.36M ₿536.8
676	WOO Network WOO	$0.02559 ₿0.00000028	-1.19	$48.29M ₿536.47	$0.02605 ₿0.00000028	$0.0247 ₿0.00000027	$4.24M ₿47.09	$76.66M ₿851.68	$48.29M ₿536.47
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿534.79	$1 ₿0.000011	$1 ₿0.000011	$10.03 ₿0	$48.15M ₿534.79	$48.15M ₿534.79
678	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.11	$48.01M ₿533.67	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.27 ₿0	$48.01M ₿533.67	$48.01M ₿533.67
683	Paxos Standard USDP	$0.9997 ₿0.000011	0.07	$47.56M ₿528.53	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.64M ₿84.99	$47.56M ₿528.53	$47.56M ₿528.53
686	Gemini Dollar GUSD	$1 ₿0.000011	0.55	$47.35M ₿526.16	$1 ₿0.000011	$0.9946 ₿0.000010	$447.49K ₿4.97	$47.35M ₿526.16	$47.35M ₿526.16
687	IOST IOST	$0.001542 ₿0.000000017	0.15	$47.35M ₿526.11	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$6.15M ₿68.32	$47.35M ₿526.11	$47.35M ₿526.11
688	Power Ledger POWR	$0.08945 ₿0.00000099	-1.32	$47.37M ₿525.49	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$2.87M ₿31.28	$89.37M ₿991.44	$47.37M ₿525.49
693	MVL MVL	$0.001699 ₿0.000000018	0.52	$46.84M ₿520.51	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$181.34K ₿2.01	$47.1M ₿523.33	$46.84M ₿520.51
694	SMARDEX SDEX	$0.005002 ₿0.000000055	-1.36	$46.78M ₿519.51	$0.005076 ₿0.000000056	$0.004934 ₿0.000000055	$389.51K ₿4.35	$49.85M ₿553.6	$46.78M ₿519.51
697	NKYC Token NKYC	$11.57 ₿0.00012	-1.59	$46.29M ₿514.34	$11.78 ₿0.00013	$11.28 ₿0.00012	$205.7K ₿2.28	$46.29M ₿514.34	$46.29M ₿514.34
698	Rocket Pool RPL	$2.09 ₿0.000023	-0.03	$46.09M ₿512.09	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.83M ₿53	$46.09M ₿512.09	$46.09M ₿512.09
703	Whiteheart WHITE	$5,116.72 ₿0.056	-1.06	$45.39M ₿503.93	$5,182.42 ₿0.057	$4,964.37 ₿0.056	$5.94 ₿0	$45.39M ₿503.93	$45.39M ₿503.93
708	Yield Guild Games YGG	$0.06278 ₿0.00000069	-0.08	$44.54M ₿494.43	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.8M ₿175.34	$62.72M ₿696.26	$44.54M ₿494.43
709	Bancor Network Token BNT	$0.406 ₿0.0000045	0.14	$44.53M ₿494.62	$0.4073 ₿0.0000045	$0.3956 ₿0.0000044	$192.25K ₿3.53	$44.53M ₿494.62	$44.53M ₿494.62
711	云算宝 RLC	$0.6147 ₿0.0000068	-0.11	$44.45M ₿492.89	$0.6188 ₿0.0000068	$0.5917 ₿0.0000066	$4.61M ₿50.61	$53.42M ₿592.42	$44.45M ₿492.89
715	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.0000038	-1.41	$43.73M ₿486.12	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.54 ₿0	$68.46M ₿761.05	$43.73M ₿486.12
721	Dogelon Mars ELON	$0.00000004324 ₿0.00000000000048	-2.46	$43.27M ₿480.3	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$7.9M ₿87.67	$43.27M ₿480.3	$43.27M ₿480.3
724	ECOMI OMI	$0.0001576 ₿0.0000000017	-4.00	$42.98M ₿477.53	$0.0001643 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.28M ₿14.13	$49.31M ₿547.91	$42.98M ₿477.53
725	Spell Token SPELL	$0.0002508 ₿0.0000000027	0.28	$42.96M ₿476.93	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.81M ₿53.43	$49.1M ₿545.05	$42.96M ₿476.93
728	Echelon Prime PRIME	$0.7077 ₿0.0000078	-1.90	$42.6M ₿473.36	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$10.63M ₿124.28	$78.6M ₿873.31	$42.6M ₿473.36
733	Degen DEGEN	$0.001141 ₿0.000000012	3.22	$42.14M ₿469.34	$0.001147 ₿0.000000012	$0.001078 ₿0.000000012	$4.61M ₿50.64	$42.14M ₿469.34	$42.14M ₿469.34
734	Lista DAO LISTA	$0.1458 ₿0.0000016	1.63	$42.22M ₿468.84	$0.1461 ₿0.0000016	$0.1392 ₿0.0000015	$4.46M ₿49.76	$115.99M ₿1.29K	$42.22M ₿468.84
735	Energy Web Token EWT	$0.6966 ₿0.0000077	1.98	$42.18M ₿468.66	$0.7107 ₿0.0000078	$0.6565 ₿0.0000073	$430.01K ₿4.76	$44.2M ₿491.06	$42.18M ₿468.66
740	Aegis YUSD YUSD	$0.9992 ₿0.000011	-0.02	$41.79M ₿464.4	$1 ₿0.000011	$0.9972 ₿0.000011	$26.24K ₿0.46	$41.79M ₿464.4	$41.79M ₿464.4
741	Stratis STRAX	$0.02037 ₿0.00000022	-2.65	$41.74M ₿463.79	$0.02092 ₿0.00000023	$0.01988 ₿0.00000022	$1.07M ₿12.07	$43.27M ₿480.75	$41.74M ₿463.79
744	Swipe SXP	$0.06287 ₿0.00000069	-3.60	$41.56M ₿461.77	$0.06556 ₿0.00000072	$0.06179 ₿0.00000069	$6.05M ₿26.27	$41.71M ₿463.38	$41.56M ₿461.77
745	ZelCash FLUX	$0.1039 ₿0.0000011	-0.09	$41.54M ₿461.61	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.62M ₿40.18	$41.55M ₿461.66	$41.54M ₿461.61
749	Constellation DAG	$0.01088 ₿0.00000012	-3.52	$41.39M ₿459.9	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$452.06K ₿5.01	$41.39M ₿459.9	$41.39M ₿459.9
750	BOOK OF MEME BOME	$0.0006 ₿0.0000000066	3.05	$41.33M ₿456.94	$0.0006009 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.83M ₿186.67	$41.33M ₿456.94	$41.33M ₿456.94
754	Osmosis OSMO	$0.05376 ₿0.00000059	0.54	$40.85M ₿453.51	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿25.94	$52.98M ₿588.16	$40.85M ₿453.51
758	应用链 LSK	$0.1796 ₿0.0000019	-0.09	$40.6M ₿451.05	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.74M ₿52.58	$71.73M ₿796.91	$40.6M ₿451.05
759	Audius AUDIO	$0.02903 ₿0.00000032	-0.29	$40.34M ₿448.23	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.1	$40.34M ₿448.23	$40.34M ₿448.23
760	Mil.k Alliance MLK	$0.07682 ₿0.00000085	-2.45	$40.31M ₿447.89	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.42M ₿26.81	$75.6M ₿839.96	$40.31M ₿447.89
765	CYBER CYBER	$0.7179 ₿0.0000079	1.26	$39.9M ₿442.94	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.31M ₿81.01	$71.76M ₿796.62	$39.9M ₿442.94
767	io.net IO	$0.148 ₿0.0000016	1.71	$39.88M ₿442.26	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.5M ₿149.92	$118.51M ₿1.31K	$39.88M ₿442.26
770	Big Time BIGTIME	$0.02083 ₿0.00000023	-2.36	$39.76M ₿441.63	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.52M ₿116.75	$104.18M ₿1.16K	$39.76M ₿441.63
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03969 ₿0.00000044	1.39	$39.8M ₿440.7	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.47M ₿93.98	$39.8M ₿440.7	$39.8M ₿440.7
773	CertiK CTK	$0.2566 ₿0.0000028	2.80	$39.6M ₿439.93	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.32M ₿42.55	$39.68M ₿440.86	$39.6M ₿439.93
775	Socean Staked Sol INF	$180.66 ₿0.0020	1.42	$39.46M ₿438.05	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.56M ₿17.51	$120.86M ₿1.34K	$39.46M ₿438.05
778	BOLD BOLD	$1 ₿0.000011	0.04	$39.31M ₿436.78	$1 ₿0.000011	$0.9853 ₿0.000011	$452.03K ₿4.76	$39.31M ₿436.78	$39.31M ₿436.78
779	BLAST BLAST	$0.0007279 ₿0.0000000080	-0.66	$39.37M ₿436.33	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$4.26M ₿60.6	$72.73M ₿806.12	$39.37M ₿436.33
780	Manta Network MANTA	$0.08496 ₿0.00000094	13.29	$39.19M ₿435.81	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$41.75M ₿463.04	$84.96M ₿944.77	$39.19M ₿435.81
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿434.69	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15	$39.1M ₿434.69	$39.1M ₿434.69
783	Hylo USD HYUSD	$1 ₿0.000011	0.19	$39.07M ₿434.1	$1 ₿0.000011	$0.9992 ₿0.000011	$1.86M ₿20.64	$39.07M ₿434.1	$39.07M ₿434.1
791	Hermez Network Token HEZ	$3.49 ₿0.000038	-0.73	$38.57M ₿428.49	$3.51 ₿0.000039	$3.45 ₿0.000038	$48.95K ₿0.54	$38.57M ₿428.49	$38.57M ₿428.49
794	Tokamak Network TON	$0.6965 ₿0.0000077	-1.72	$38.48M ₿427.5	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$301.94K ₿3.35	$69.96M ₿777.25	$38.48M ₿427.5
795	Everipedia IQ	$0.001566 ₿0.000000017	-0.37	$38.45M ₿427.24	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$759.45K ₿8.43	$38.45M ₿427.24	$38.45M ₿427.24
798	Delysium AGI	$0.01657 ₿0.00000018	-1.68	$38.18M ₿425.02	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.88M ₿20.78	$49.73M ₿553.56	$38.18M ₿425.02
803	Lista USD LISUSD	$0.9998 ₿0.000011	0.25	$37.59M ₿417.75	$0.9999 ₿0.000011	$0.9778 ₿0.000010	$59.45K ₿0.66	$38.61M ₿429.14	$37.59M ₿417.75
804	Gigachad GIGA	$0.003912 ₿0.000000043	-3.10	$37.58M ₿417.22	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.09M ₿45.43	$37.58M ₿417.22	$37.58M ₿417.22
807	Chromia CHR	$0.04376 ₿0.00000048	-1.40	$37.23M ₿413.74	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.6M ₿51.31	$37.23M ₿413.74	$37.23M ₿413.74
809	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	-1.21	$37.13M ₿412.17	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.76M ₿40.29	$52.56M ₿583.5	$37.13M ₿412.17
810	WAX WAXP	$0.008178 ₿0.000000090	-1.47	$37.04M ₿411.57	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.89M ₿20.36	$68.67M ₿763.1	$37.04M ₿411.57
811	PAAL AI PAAL	$0.04162 ₿0.00000046	18.33	$37.41M ₿410.08	$0.04122 ₿0.00000045	$0.0324 ₿0.00000036	$5.88M ₿65.11	$41.68M ₿456.92	$37.41M ₿410.08
816	TerraUSD USTC	$0.006521 ₿0.000000072	-0.47	$36.38M ₿404.22	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.62M ₿29.04	$39.66M ₿440.6	$36.38M ₿404.22
817	RIF Token RIF	$0.03638 ₿0.00000040	2.04	$36.37M ₿404.04	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$1.24M ₿9.84	$36.37M ₿404.04	$36.37M ₿404.04
818	Ontology Gas ONG	$0.08241 ₿0.00000091	0.13	$36.32M ₿403.59	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.38M ₿15.33	$65.8M ₿731.13	$36.32M ₿403.59
821	Phala Network PHA	$0.04388 ₿0.00000048	9.95	$36.15M ₿401.67	$0.04615 ₿0.00000052	$0.03991 ₿0.00000044	$32.54M ₿360.82	$43.78M ₿486.4	$36.15M ₿401.67
825	Ergo ERG	$0.433 ₿0.0000048	-1.61	$35.83M ₿398.11	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$168.26K ₿1.87	$42.31M ₿470.19	$35.83M ₿398.11
827	Euler EUL	$1.91 ₿0.000021	-3.08	$35.65M ₿395.69	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.35M ₿48.04	$51.86M ₿575.63	$35.65M ₿395.69
829	Civic CVC	$0.04448 ₿0.00000049	1.04	$35.5M ₿394.47	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.76M ₿41.52	$44.26M ₿491.86	$35.5M ₿394.47
830	Snowbank SB	$222.27 ₿0.0024	1.47	$35.48M ₿393.9	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.21 ₿0	$35.48M ₿393.9	$35.48M ₿393.9
836	Metis Token METIS	$4.83 ₿0.000053	-2.57	$35.27M ₿391.48	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.82M ₿109.06	$48.31M ₿536.33	$35.27M ₿391.48
837	斯蒂姆币 STEEM	$0.0652 ₿0.00000072	0.17	$35.02M ₿388.74	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.45M ₿61.18	$35.05M ₿389.02	$35.02M ₿388.74
840	Auction AUCTION	$4.91 ₿0.000054	0.35	$34.76M ₿385.91	$4.95 ₿0.000055	$4.79 ₿0.000053	$4.82M ₿50.48	$37.46M ₿415.88	$34.76M ₿385.91
841	Aevo AEVO	$0.0379 ₿0.00000042	1.30	$34.72M ₿386.08	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.68M ₿73.57	$37.9M ₿421.43	$34.72M ₿386.08
844	Liquity USD LUSD	$1 ₿0.000011	0.40	$34.64M ₿384.49	$1.01 ₿0.000011	$0.9921 ₿0.000011	$173.26K ₿1.92	$34.64M ₿384.49	$34.64M ₿384.49
846	Liquity LQTY	$0.3527 ₿0.0000039	-1.19	$34.59M ₿383.99	$0.3579 ₿0.0000039	$0.3445 ₿0.0000038	$4.62M ₿51.29	$35.29M ₿391.71	$34.59M ₿383.99
847	Sai SAI	$12.91 ₿0.00014	25.07	$34.44M ₿382.74	$12.98 ₿0.00014	$10.1 ₿0.00011	$33.92 ₿0	$34.44M ₿382.74	$34.44M ₿382.74
848	dKargo DKA	$0.006832 ₿0.000000076	-7.37	$34.26M ₿380.63	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$10.52M ₿117.38	$34.26M ₿380.63	$34.26M ₿380.63
850	Universal ETH UNIETH	$3,352.64 ₿0.037	-1.22	$34.16M ₿379.27	$3,396.56 ₿0.037	$3,252.25 ₿0.036	$923.57 ₿0.01	$34.16M ₿379.27	$34.16M ₿379.27
851	Wrapped NXM WNXM	$73.22 ₿0.00081	-3.25	$34.04M ₿378.18	$75.81 ₿0.00083	$72.44 ₿0.00080	$83.51K ₿0.93	$34.04M ₿378.18	$34.04M ₿378.18
852	Hivemapper HONEY	$0.006122 ₿0.000000067	3.33	$33.93M ₿377.34	$0.006125 ₿0.000000069	$0.005918 ₿0.000000065	$383.49K ₿4.26	$39.9M ₿443.82	$33.93M ₿377.34
853	f(x) Protocol fxUSD FXUSD	$0.9978 ₿0.000011	0.13	$33.96M ₿376.65	$1.01 ₿0.000011	$0.9842 ₿0.000010	$1.54M ₿17.07	$33.96M ₿376.65	$33.96M ₿376.65
855	Zentry ZENT	$0.00433 ₿0.000000047	-0.98	$33.67M ₿373.73	$0.004373 ₿0.000000049	$0.004267 ₿0.000000047	$2.35M ₿26.02	$41.96M ₿465.82	$33.67M ₿373.73
856	SATS (Ordinals) SATS	$0.00000001605 ₿0.00000000000017	-0.74	$33.67M ₿373.3	$0.00000001625 ₿0.00000000000017	$0.0000000155 ₿0.00000000000017	$3.6M ₿39.38	$33.67M ₿373.3	$33.67M ₿373.3
857	AI Analysis Token AIAT	$0.3034 ₿0.0000033	0.12	$33.49M ₿371.94	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.92K ₿0.25	$151.74M ₿1.69K	$33.49M ₿371.94
858	Bit2Me B2M	$0.01131 ₿0.00000012	-1.29	$33.42M ₿371.01	$0.01146 ₿0.00000012	$0.01112 ₿0.00000012	$36.81K ₿0.41	$55.93M ₿620.82	$33.42M ₿371.01
861	Cobak Token CBK	$0.3329 ₿0.0000037	0.32	$33.04M ₿367.1	$0.3336 ₿0.0000037	$0.3252 ₿0.0000036	$5.96M ₿66.08	$33.31M ₿370.11	$33.04M ₿367.1
862	Smooth Love Potion SLP	$0.0009074 ₿0.000000010	2.33	$33.03M ₿366.96	$0.0009336 ₿0.000000010	$0.0008678 ₿0.0000000096	$10.59M ₿117.53	$33.03M ₿366.96	$33.03M ₿366.96
863	Metal MTL	$0.3705 ₿0.0000041	-0.87	$33.02M ₿366.88	$0.3755 ₿0.0000041	$0.3597 ₿0.0000040	$1.64M ₿18.17	$33.02M ₿366.88	$33.02M ₿366.88
864	Cloud CLOUD	$0.06183 ₿0.00000068	0.63	$33.08M ₿366.65	$0.06208 ₿0.00000069	$0.06059 ₿0.00000067	$381.72K ₿4.24	$61.75M ₿684.47	$33.08M ₿366.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}