4结果页面按市值排名的Crypto-backed Stablecoin顶级加密货币

发现Crypto-backed Stablecoin类代币的表现度量

Crypto-backed Stablecoin (874)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Power Ledger POWR	$0.04918 ₿0.00000078	-0.82	$26.05M ₿413.33	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.43M ₿40.61	$49.14M ₿779.83	$26.05M ₿413.33
695	Phala Network PHA	$0.03091 ₿0.00000049	-7.10	$25.94M ₿414.64	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.88M ₿206.61	$30.89M ₿493.76	$25.94M ₿414.64
700	Hiveterminal token HIVE	$0.0464 ₿0.00000074	-3.33	$25.52M ₿407.48	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.85M ₿29.73	$51.89M ₿828.42	$25.52M ₿407.48
702	波币 WAVES	$0.2541 ₿0.0000041	-2.44	$25.49M ₿407.78	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.69M ₿12.72	$25.49M ₿407.78	$25.49M ₿407.78
707	Whiteheart WHITE	$2,853.06 ₿0.045	0.28	$25.36M ₿404.06	$2,925.11 ₿0.045	$2,838.96 ₿0.044	$13.2 ₿0	$25.36M ₿404.06	$25.36M ₿404.06
719	斯蒂姆币 STEEM	$0.04482 ₿0.00000071	-0.44	$24.63M ₿393.05	$0.04628 ₿0.00000073	$0.04467 ₿0.00000070	$3.2M ₿51.08	$24.63M ₿393.1	$24.63M ₿393.05
720	WOO Network WOO	$0.01297 ₿0.00000020	-2.91	$24.51M ₿391	$0.01376 ₿0.00000021	$0.01296 ₿0.00000020	$2.14M ₿35.04	$24.51M ₿391	$24.51M ₿391
721	Merlin Chain MERL	$0.01928 ₿0.00000031	-3.69	$24.51M ₿395.64	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$5.63M ₿89.5	$40.36M ₿651.51	$24.51M ₿395.64
722	云算宝 RLC	$0.3384 ₿0.0000053	-1.89	$24.5M ₿390.85	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.32M ₿38.33	$29.45M ₿469.78	$24.5M ₿390.85
723	EthereumPoW ETHW	$0.2266 ₿0.0000036	-0.88	$24.41M ₿390.28	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$3.01M ₿47.8	$24.41M ₿390.28	$24.41M ₿390.28
727	AI Analysis Token AIAT	$0.2188 ₿0.0000034	-0.41	$24.15M ₿387.61	$0.2223 ₿0.0000035	$0.2154 ₿0.0000033	$21.93K ₿0.35	$109.41M ₿1.76K	$24.15M ₿387.61
728	GMT GMT	$0.007753 ₿0.00000012	-2.53	$24.12M ₿385.76	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.5M ₿78.16	$39.34M ₿629.07	$24.12M ₿385.76
730	StrikeCoin STRX	$0.02732 ₿0.00000043	-9.17	$24.03M ₿383.62	$0.03017 ₿0.00000047	$0.02729 ₿0.00000043	$22.7K ₿0.36	$24.03M ₿383.62	$24.03M ₿383.62
732	Pundi X PUNDIX	$0.09261 ₿0.0000014	-6.88	$23.93M ₿380.83	$0.102 ₿0.0000016	$0.09226 ₿0.0000014	$1.96M ₿36.4	$23.93M ₿380.83	$23.93M ₿380.83
735	A Hunters Dream CAW	$0.0000000373 ₿0.00000000000059	9.69	$23.72M ₿379.83	$0.0000000383 ₿0.00000000000060	$0.00000003391 ₿0.00000000000053	$497.74K ₿7.92	$24.84M ₿397.73	$23.72M ₿379.83
736	Gigachad GIGA	$0.002466 ₿0.000000039	-7.47	$23.69M ₿380.15	$0.002736 ₿0.000000042	$0.002439 ₿0.000000038	$6.52M ₿104.03	$23.69M ₿380.15	$23.69M ₿380.15
737	Sai SAI	$8.87 ₿0.00014	1.12	$23.57M ₿372.19	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.19	$23.57M ₿372.19
738	CYBER CYBER	$0.3509 ₿0.0000055	-2.53	$23.47M ₿374.65	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.24M ₿148.1	$35.09M ₿560.16	$23.47M ₿374.65
739	FIDA FIDA	$0.02356 ₿0.00000037	-10.51	$23.35M ₿373.77	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.41M ₿364.48	$23.35M ₿373.77	$23.35M ₿373.77
745	Electronic USD EUSD	$0.9975 ₿0.000015	-0.24	$22.93M ₿366.03	$1 ₿0.000015	$0.9899 ₿0.000015	$1.07M ₿17.21	$22.93M ₿366.03	$22.93M ₿366.03
747	LON LON	$0.1835 ₿0.0000029	-5.30	$22.66M ₿362.59	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$57.32K ₿0.91	$25.78M ₿412.55	$22.66M ₿362.59
749	Ark ARK	$0.1145 ₿0.0000018	-4.76	$22.57M ₿359.3	$0.1233 ₿0.0000019	$0.1144 ₿0.0000018	$636.27K ₿10.17	$22.57M ₿359.3	$22.57M ₿359.3
750	Metal MTL	$0.2489 ₿0.0000039	0.06	$22.57M ₿359.42	$0.2554 ₿0.0000040	$0.2462 ₿0.0000039	$1.05M ₿16.91	$22.57M ₿359.42	$22.57M ₿359.42
751	Tokamak Network TON	$0.3633 ₿0.0000058	-0.51	$22.56M ₿360.14	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$191.65K ₿3.07	$37.92M ₿605.26	$22.56M ₿360.14
757	Ontology Gas ONG	$0.0471 ₿0.00000074	-3.49	$22.26M ₿355.1	$0.05011 ₿0.00000078	$0.04691 ₿0.00000074	$963.59K ₿19.53	$37.69M ₿601.21	$22.26M ₿355.1
762	Clearpool CPOOL	$0.02207 ₿0.00000034	-1.09	$22.08M ₿352.8	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$1.31M ₿120.25	$22.08M ₿352.8	$22.08M ₿352.8
763	SingularityNET AGIX	$0.09064 ₿0.0000014	-2.45	$22.01M ₿351.22	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$9.49K ₿0.15	$38.36M ₿612.28	$22.01M ₿351.22
767	应用链 LSK	$0.09331 ₿0.0000014	-1.92	$21.75M ₿346.78	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.71M ₿27.64	$37.33M ₿595.12	$21.75M ₿346.78
768	Harmony ONE	$0.001459 ₿0.000000023	-4.53	$21.71M ₿347.51	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.51M ₿25.18	$21.71M ₿347.51	$21.71M ₿347.51
769	Open Campus EDU	$0.02799 ₿0.00000044	-4.77	$21.69M ₿345.32	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.59M ₿105.12	$28M ₿445.8	$21.69M ₿345.32
774	Audius AUDIO	$0.01493 ₿0.00000023	-1.20	$21.32M ₿341.3	$0.01628 ₿0.00000025	$0.01494 ₿0.00000023	$7.44M ₿118.92	$21.32M ₿341.3	$21.32M ₿341.3
777	Spell Token SPELL	$0.0001231 ₿0.0000000019	-0.72	$21.12M ₿336.88	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.27M ₿35.83	$24.14M ₿385	$21.12M ₿336.88
778	Ocean Protocol OCEAN	$0.1055 ₿0.0000016	-1.48	$21.11M ₿336.98	$0.1087 ₿0.0000017	$0.1054 ₿0.0000016	$37.04K ₿0.59	$28.25M ₿450.95	$21.11M ₿336.98
779	ZelCash FLUX	$0.05122 ₿0.00000082	-1.93	$21.08M ₿337.38	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.4M ₿39.27	$21.08M ₿337.42	$21.08M ₿337.38
783	Everipedia IQ	$0.0007967 ₿0.000000012	-6.26	$20.97M ₿334.89	$0.00085 ₿0.000000013	$0.0007963 ₿0.000000012	$1.63M ₿26.07	$20.97M ₿334.89	$20.97M ₿334.89
784	Euler EUL	$0.8666 ₿0.000013	-4.04	$20.93M ₿334.71	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.48M ₿40.37	$23.56M ₿376.8	$20.93M ₿334.71
789	Cartesi CTSI	$0.02248 ₿0.00000035	-7.87	$20.81M ₿332.87	$0.02485 ₿0.00000039	$0.02228 ₿0.00000035	$4.58M ₿76.52	$22.48M ₿359.53	$20.81M ₿332.87
790	WAX WAXP	$0.004502 ₿0.000000072	-5.40	$20.8M ₿331.26	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.22M ₿70.88	$20.8M ₿331.26	$20.8M ₿331.26
794	Zentry ZENT	$0.002676 ₿0.000000042	-0.77	$20.76M ₿329.97	$0.002705 ₿0.000000043	$0.002646 ₿0.000000041	$651.73K ₿36.46	$25.87M ₿411.28	$20.76M ₿329.97
799	区块基石 ABT	$0.2089 ₿0.0000033	0.86	$20.59M ₿329.01	$0.2236 ₿0.0000035	$0.2064 ₿0.0000032	$90.16K ₿1.44	$38.85M ₿620.78	$20.59M ₿329.01
802	Kyber Network Crystal KNC	$0.1199 ₿0.0000019	0.53	$20.38M ₿325.06	$0.1228 ₿0.0000019	$0.1188 ₿0.0000018	$1.94M ₿31.6	$28.86M ₿460.33	$20.38M ₿325.06
803	Mil.k Alliance MLK	$0.03674 ₿0.00000058	-1.47	$20.37M ₿326.01	$0.03747 ₿0.00000059	$0.03663 ₿0.00000057	$6.06M ₿95.38	$36.24M ₿579.88	$20.37M ₿326.01
807	SECRET SCRT	$0.0587 ₿0.00000094	-2.69	$20.14M ₿323.03	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.53M ₿89.11	$20.99M ₿336.54	$20.14M ₿323.03
812	Lista DAO LISTA	$0.05144 ₿0.00000082	-2.63	$19.8M ₿315.46	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.87M ₿78.17	$40.93M ₿652.12	$19.8M ₿315.46
815	SATS (Ordinals) SATS	$0.000000009358 ₿0.00000000000014	-1.38	$19.65M ₿314.55	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.18M ₿35.85	$19.65M ₿314.55	$19.65M ₿314.55
816	Yield Guild Games YGG	$0.02544 ₿0.00000040	-3.10	$19.56M ₿312.8	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.45M ₿55.24	$25.45M ₿406.93	$19.56M ₿312.8
817	Liquity LQTY	$0.1981 ₿0.0000031	-2.57	$19.56M ₿309.52	$0.2092 ₿0.0000032	$0.1965 ₿0.0000031	$2.79M ₿68.08	$19.82M ₿313.52	$19.56M ₿309.52
819	ChainGPT CGPT	$0.02106 ₿0.00000033	6.54	$19.52M ₿307.73	$0.02139 ₿0.00000033	$0.01955 ₿0.00000031	$8.44M ₿129.86	$21.03M ₿331.52	$19.52M ₿307.73
822	FunFair FUN	$0.001829 ₿0.000000028	10.32	$19.37M ₿307.34	$0.001833 ₿0.000000029	$0.001642 ₿0.000000025	$301.2K ₿4.67	$20.11M ₿318.97	$19.37M ₿307.34
824	BLAST BLAST	$0.0003069 ₿0.0000000049	-3.74	$19.34M ₿309.74	$0.0003301 ₿0.0000000052	$0.0003065 ₿0.0000000048	$1.89M ₿26.39	$30.68M ₿491.18	$19.34M ₿309.74
826	CertiK CTK	$0.1223 ₿0.0000019	-1.76	$19.3M ₿308.32	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$721.84K ₿11.59	$19.58M ₿312.92	$19.3M ₿308.32
827	Cobak Token CBK	$0.1944 ₿0.0000031	0.36	$19.29M ₿308.02	$0.2002 ₿0.0000031	$0.1934 ₿0.0000030	$7.32M ₿113.49	$19.45M ₿310.54	$19.29M ₿308.02
829	Gravity (by Galxe) G	$0.002654 ₿0.000000042	-3.12	$19.2M ₿307.3	$0.002806 ₿0.000000044	$0.002649 ₿0.000000042	$4M ₿65.03	$31.86M ₿509.85	$19.2M ₿307.3
837	Metis Token METIS	$2.53 ₿0.000040	-2.83	$18.94M ₿302.46	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.24M ₿36.39	$25.28M ₿403.68	$18.94M ₿302.46
839	NXUSD NXUSD	$0.9966 ₿0.000015	-1.99	$18.9M ₿301.73	$1.02 ₿0.000016	$0.9773 ₿0.000015	$30.62 ₿0	$18.9M ₿301.73	$18.9M ₿301.73
841	Songbird SGB	$0.001101 ₿0.000000017	2.21	$18.86M ₿300.7	$0.001107 ₿0.000000017	$0.001064 ₿0.000000016	$66.65K ₿1.06	$21.29M ₿339.5	$18.86M ₿300.7
843	dKargo DKA	$0.003754 ₿0.000000062	-0.72	$18.77M ₿312.4	$0.004017 ₿0.000000063	$0.003771 ₿0.000000059	$246.93K ₿36.57	$18.77M ₿312.4	$18.77M ₿312.4
844	QANplatform QANX	$0.01104 ₿0.00000017	-3.12	$18.77M ₿299.25	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$175.28K ₿2.8	$23.18M ₿369.58	$18.77M ₿299.25
849	Prometeus PROM	$1.01 ₿0.000016	0.36	$18.46M ₿294.52	$1.05 ₿0.000016	$1.01 ₿0.000015	$757.33K ₿12.02	$19.48M ₿310.66	$18.46M ₿294.52
854	Smooth Love Potion SLP	$0.0005005 ₿0.0000000079	-2.04	$18.17M ₿290.25	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.24M ₿19.87	$18.17M ₿290.25	$18.17M ₿290.25
856	Civic CVC	$0.02262 ₿0.00000036	-2.39	$18.14M ₿290.3	$0.02369 ₿0.00000037	$0.02261 ₿0.00000035	$1.56M ₿25.19	$22.62M ₿361.96	$18.14M ₿290.3
858	Stratis STRAX	$0.008276 ₿0.00000013	-1.83	$18.06M ₿301.47	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$98.94M ₿1.53K	$18.06M ₿301.47	$18.06M ₿301.47
863	GameBuild GAME	$0.0009379 ₿0.000000015	-3.18	$17.98M ₿289.46	$0.0009932 ₿0.000000015	$0.0009359 ₿0.000000014	$409.37K ₿6.53	$20.05M ₿322.89	$17.98M ₿289.46
865	sUSD SUSD	$0.5429 ₿0.0000086	1.18	$17.89M ₿286.37	$0.5616 ₿0.0000088	$0.5364 ₿0.0000084	$13.57K ₿0.36	$17.89M ₿286.37	$17.89M ₿286.37
866	Aurora AURORA	$0.02515 ₿0.00000040	3.26	$17.89M ₿285.83	$0.02555 ₿0.00000040	$0.02425 ₿0.00000038	$555.81K ₿8.87	$25.15M ₿401.85	$17.89M ₿285.83
867	Ergo ERG	$0.2143 ₿0.0000034	0.59	$17.83M ₿284.8	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$146.95K ₿2.35	$20.95M ₿334.54	$17.83M ₿284.8
868	QuarkChain QKC	$0.002452 ₿0.000000039	-1.21	$17.77M ₿283.61	$0.002536 ₿0.000000039	$0.002443 ₿0.000000038	$238.67K ₿3.84	$24.53M ₿391.59	$17.77M ₿283.61
869	Echelon Prime PRIME	$0.2834 ₿0.0000045	-1.48	$17.7M ₿282.52	$0.2924 ₿0.0000046	$0.2813 ₿0.0000044	$627.87K ₿10.03	$31.49M ₿502.54	$17.7M ₿282.52
870	Bit2Me B2M	$0.00596 ₿0.000000095	1.10	$17.59M ₿280.29	$0.005987 ₿0.000000094	$0.005605 ₿0.000000088	$15.03K ₿0.23	$29.44M ₿469.17	$17.59M ₿280.29
871	Energy Web Token EWT	$0.2923 ₿0.0000046	-9.68	$17.58M ₿280.9	$0.3236 ₿0.0000051	$0.2818 ₿0.0000044	$308.8K ₿4.98	$23.54M ₿376.14	$17.58M ₿280.9
877	Aevo AEVO	$0.01897 ₿0.00000030	-4.69	$17.42M ₿278.49	$0.02032 ₿0.00000032	$0.01884 ₿0.00000029	$4.65M ₿78.1	$18.99M ₿303.65	$17.42M ₿278.49
884	WINk WIN	$0.00001737 ₿0.00000000027	-0.73	$17.27M ₿276.17	$0.00001783 ₿0.00000000028	$0.00001715 ₿0.00000000027	$1.56M ₿24.87	$17.27M ₿276.17	$17.27M ₿276.17
889	Propy PRO	$0.2953 ₿0.0000047	3.16	$17.08M ₿272.57	$0.2969 ₿0.0000047	$0.2834 ₿0.0000044	$4.97M ₿78.85	$29.5M ₿470.79	$17.08M ₿272.57
893	Big Time BIGTIME	$0.008814 ₿0.00000014	-2.27	$16.82M ₿268.33	$0.00937 ₿0.00000014	$0.008755 ₿0.00000013	$9.3M ₿169.22	$44.07M ₿703.08	$16.82M ₿268.33
897	Bifrost BFC	$0.01199 ₿0.00000019	-4.04	$16.69M ₿264.56	$0.0125 ₿0.00000019	$0.01187 ₿0.00000018	$2.33M ₿36.7	$28.42M ₿450.41	$16.69M ₿264.56
898	Pocket Network POKT	$0.008245 ₿0.00000013	4.88	$16.68M ₿264.77	$0.009668 ₿0.00000015	$0.007654 ₿0.00000012	$4.39M ₿69.97	$19.5M ₿309.48	$16.68M ₿264.77
901	Velodrome Finance VELO	$0.01377 ₿0.00000022	6.30	$16.61M ₿267.18	$0.01409 ₿0.00000022	$0.01292 ₿0.00000020	$3.33M ₿52.37	$34.4M ₿553.46	$16.61M ₿267.18
903	DeGate DG	$0.04276 ₿0.00000068	0.39	$16.56M ₿264.26	$0.04304 ₿0.00000068	$0.04258 ₿0.00000066	$6.56K ₿0.1	$42.76M ₿682.45	$16.56M ₿264.26
905	Moonwell WELL	$0.003652 ₿0.000000058	-0.25	$16.51M ₿265.47	$0.003742 ₿0.000000059	$0.003591 ₿0.000000056	$4.62M ₿72.95	$18.23M ₿293.03	$16.51M ₿265.47
906	Taiko TAIKO	$0.08444 ₿0.0000013	-3.90	$16.51M ₿263.86	$0.08915 ₿0.0000014	$0.08435 ₿0.0000013	$8.12M ₿128.18	$84.42M ₿1.35K	$16.51M ₿263.86
910	Adventure Gold AGLD	$0.1859 ₿0.0000029	-4.09	$16.26M ₿259.76	$0.1962 ₿0.0000030	$0.1836 ₿0.0000029	$11.78M ₿188.47	$17.26M ₿275.81	$16.26M ₿259.76
913	Xai XAI	$0.007813 ₿0.00000012	-2.42	$16.13M ₿257.4	$0.008235 ₿0.00000012	$0.007796 ₿0.00000012	$4.86M ₿77.55	$17.24M ₿275.14	$16.13M ₿257.4
914	路印协议 LRC	$0.01292 ₿0.00000020	-0.92	$16.11M ₿257.88	$0.01375 ₿0.00000021	$0.01292 ₿0.00000020	$1.74M ₿27.78	$17.76M ₿284.35	$16.11M ₿257.88
917	Medibloc MED	$0.001507 ₿0.000000024	-2.38	$16.04M ₿257.47	$0.001586 ₿0.000000025	$0.001497 ₿0.000000023	$150.68K ₿2.43	$17.23M ₿276.59	$16.04M ₿257.47
919	Electroneum ETN	$0.0008897 ₿0.000000014	1.04	$15.96M ₿254.41	$0.0008887 ₿0.000000014	$0.0008754 ₿0.000000013	$309.29K ₿5.28	$15.96M ₿254.41	$15.96M ₿254.41
930	Nym NYM	$0.0186 ₿0.00000029	-2.07	$15.76M ₿246.93	$0.01912 ₿0.00000030	$0.0184 ₿0.00000029	$2.28M ₿35.82	$18.87M ₿295.59	$15.76M ₿246.93
932	DODO DODO	$0.01565 ₿0.00000024	3.27	$15.65M ₿249.62	$0.01834 ₿0.00000028	$0.01514 ₿0.00000023	$12.34M ₿197.18	$15.65M ₿249.62	$15.65M ₿249.62
935	HUNT Platform HUNT	$0.07834 ₿0.0000012	-3.01	$15.59M ₿247.11	$0.08164 ₿0.0000013	$0.07752 ₿0.0000012	$326.46K ₿5.3	$15.59M ₿247.11	$15.59M ₿247.11
938	Moonriver MOVR	$1.27 ₿0.000020	0.15	$15.45M ₿247.25	$1.31 ₿0.000020	$1.25 ₿0.000019	$2.63M ₿53.95	$15.9M ₿254.42	$15.45M ₿247.25
939	SaucerSwap SAUCE	$0.01703 ₿0.00000027	-1.93	$15.42M ₿246.64	$0.01765 ₿0.00000027	$0.01701 ₿0.00000026	$89.46K ₿1.4	$17.01M ₿272.15	$15.42M ₿246.64
942	Magic MAGIC	$0.04573 ₿0.00000073	-2.19	$15.37M ₿245.62	$0.04797 ₿0.00000075	$0.04568 ₿0.00000072	$2.6M ₿41.7	$15.9M ₿254.15	$15.37M ₿245.62
947	Radix XRD	$0.001122 ₿0.000000017	4.30	$15.1M ₿239.79	$0.001122 ₿0.000000017	$0.001061 ₿0.000000016	$71.13K ₿0.47	$15.1M ₿239.8	$15.1M ₿239.79
951	Chromia CHR	$0.01532 ₿0.00000024	-4.52	$14.94M ₿238.85	$0.01635 ₿0.00000025	$0.01531 ₿0.00000024	$1.9M ₿31.12	$14.94M ₿238.85	$14.94M ₿238.85
953	Marlin POND	$0.001795 ₿0.000000028	-2.62	$14.73M ₿235.72	$0.002008 ₿0.000000031	$0.001773 ₿0.000000028	$4.81M ₿77.54	$17.96M ₿287.37	$14.73M ₿235.72
956	DIAdata DIA	$0.1221 ₿0.0000019	-1.55	$14.62M ₿233.5	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.11M ₿50.08	$20.63M ₿329.37	$14.62M ₿233.5
959	Coin98 C98	$0.01447 ₿0.00000023	-2.61	$14.47M ₿231.04	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.48M ₿150.56	$14.47M ₿231.04	$14.47M ₿231.04
966	PONKE PONKE	$0.02573 ₿0.00000041	-1.95	$14.29M ₿228.29	$0.02832 ₿0.00000044	$0.02569 ₿0.00000040	$3.37M ₿53.37	$14.29M ₿228.32	$14.29M ₿228.29
972	Aave LEND	$0.3883 ₿0.0000061	-0.09	$13.95M ₿223.79	$0.3906 ₿0.0000062	$0.3876 ₿0.0000061	$33.93 ₿0	$504.67M ₿8.09K	$13.95M ₿223.79
983	BLOCKv VEE	$0.007005 ₿0.00000011	3.34	$13.69M ₿217.67	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$370.6 ₿0.01	$13.69M ₿217.67	$13.69M ₿217.67
986	MovieBloc MBL	$0.0006936 ₿0.000000011	-2.49	$13.49M ₿215.75	$0.0007275 ₿0.000000011	$0.0006769 ₿0.000000010	$4.86M ₿76.78	$20.81M ₿332.7	$13.49M ₿215.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}