$3.36T
Общая капитализация
$74.96B
Общий объем
BTC 61.75%     ETH 8.96%
Доминирование

Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (854)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Venus  XVS $5.89
₿0.00021
-1.52 $98.16M
₿3.34K
$6.13
₿0.00023
$5.9
₿0.00021
$5.94M
₿468.25
$175.3M
₿6.33K
$98.16M
₿3.34K
Прогноз цены на Venus(xvs)
461 Loopring  LRC $0.0784
₿0.0000048
0.95 $97.82M
₿6.01K
$0.07989
₿0.0000050
$0.07766
₿0.0000047
$10.65M
₿401.71
$107.86M
₿6.63K
$97.82M
₿6.01K
Прогноз цены на Loopring(lrc)
462 Prometeus  PROM $5.36
₿0.00020
0.20 $97.8M
₿3.75K
$5.43
₿0.00021
$5.35
₿0.00020
$3.24M
₿76.57
$103.16M
₿3.95K
$97.8M
₿3.75K
Прогноз цены на Prometeus(prom)
463 PAAL AI  PAAL $0.1087
₿0.0000081
-2.16 $97.76M
₿5.33K
$0.1145
₿0.0000089
$0.1088
₿0.0000081
$4.94M
₿80.85
$108.93M
₿8.18K
$97.76M
₿5.33K
Прогноз цены на PAAL AI(paal)
467 GAL (migrated to Gravity - G)  GAL $0.7551
₿0.000062
1.97 $96.5M
₿6.61K
$0.7664
₿0.000066
$0.7233
₿0.000062
$2.37K
₿240.98
$151.08M
₿12.55K
$96.5M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
468 Band Protocol  BAND $0.6157
₿0.000030
0.34 $96.09M
₿4.29K
$0.6344
₿0.000032
$0.6121
₿0.000030
$7M
₿185.69
$99.97M
₿4.42K
$96.09M
₿4.29K
Прогноз цены на Band Protocol(band)
470 Mythos  MYTH $0.1199
₿0.0000070
-4.55 $95.52M
₿0
$0.1265
₿0.0000070
$0.119
₿0.0000066
$1.98M
₿2.63
$119.93M
₿6.99K
$95.52M
₿0
Прогноз цены на Mythos(myth)
471 SOLO Coin  SOLO $0.2389
₿0.0000019
-2.08 $95.49M
₿794.54
$0.2494
₿0.0000020
$0.2391
₿0.0000019
$2.19M
₿47.05
$95.49M
₿794.54
$95.49M
₿794.54
Прогноз цены на SOLO Coin(solo)
475 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $93.85M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$9.97M
₿2.27K
$93.85M
$93.85M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
476 ConstitutionDAO  PEOPLE $0.01839
₿0.00000051
1.84 $93.35M
₿2.58K
$0.01907
₿0.00000053
$0.01806
₿0.00000050
$25.3M
₿537.14
$93.35M
₿2.58K
$93.35M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
477 BitMart Token  BMX $0.2741
₿0.0000043
-0.92 $93.08M
₿1.47K
$0.2783
₿0.0000044
$0.2742
₿0.0000040
$5.94M
₿4.64
$175.35M
₿2.76K
$93.08M
₿1.47K
Прогноз цены на BitMart Token(bmx)
480 Centrifuge  CFG $0.1685
₿0.000012
0.67 $92.27M
₿5.98K
$0.1717
₿0.000012
$0.1669
₿0.000011
$175K
₿16.97
$95.39M
₿6.64K
$92.27M
₿5.98K
Прогноз цены на Centrifuge(cfg)
481 Velo  VELO $0.01248
₿0.00000020
-2.38 $92.29M
₿1.47K
$0.01304
₿0.00000022
$0.0125
₿0.00000018
$8.95M
₿922.35
$299.7M
₿4.79K
$92.29M
₿1.47K
Прогноз цены на Velo(velo)
482 NKYC Token  NKYC $23.07
₿0.00021
-0.08 $92.28M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$242.06K
₿2.26
$92.28M
₿838.9
$92.28M
₿838.9
Прогноз цены на NKYC Token(nkyc)
483 Liquity  LQTY $0.932
₿0.000021
-3.70 $90.95M
₿2.1K
$1.05
₿0.000023
$0.923
₿0.000021
$23.89M
₿536.98
$93.25M
₿2.2K
$90.95M
₿2.1K
Прогноз цены на Liquity(lqty)
484 Alchemy Pay  ACH $0.01831
₿0.00000048
-2.36 $90.76M
₿2.38K
$0.01912
₿0.00000050
$0.01837
₿0.00000047
$18.01M
₿266.04
$183.58M
₿4.81K
$90.76M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
486 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.01* $89.25M
₿1.02K
$0.9999
₿0.000014
$0.9965
₿0.000014
$362.66K
₿13.66
$198.67M
₿1.3K
$89.25M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
487 SingularityNET  AGIX $0.2942
₿0.000014
-5.29 $89M
₿19.06K
$0.3147
₿0.000015
$0.2947
₿0.000014
$21.15K
₿2.42K
$134.53M
₿20.84K
$89M
₿19.06K
Прогноз цены на SingularityNET(agix)
489 OKT Chain  OKT $4.95
₿0.00026
3.67 $88.94M
₿4.72K
$5.26
₿0.00027
$4.76
₿0.00026
$545.47K
₿14.93
$88.94M
₿4.72K
$88.94M
₿4.72K
Прогноз цены на OKT Chain(okt)
491 Delysium  AGI $0.04992
₿0.0000048
-0.92 $88.09M
₿3.29K
$0.05195
₿0.0000054
$0.04995
₿0.0000048
$3.36M
₿152.15
$149.86M
₿14.52K
$88.09M
₿3.29K
Прогноз цены на Delysium(agi)
493 Biconomy  BICO $0.09151
₿0.000010
1.82 $87.85M
₿8.19K
$0.09456
₿0.000011
$0.08988
₿0.000010
$5.63M
₿667.14
$91.66M
₿11.01K
$87.85M
₿8.19K
Прогноз цены на Biconomy(bico)
496 IOST  IOST $0.00336
₿0.00000016
-3.76 $87.48M
₿3.14K
$0.003538
₿0.00000017
$0.003361
₿0.00000016
$7.9M
₿336.36
$87.48M
₿3.14K
$87.48M
₿3.14K
Прогноз цены на IOST(iost)
497 Degen  DEGEN $0.003657
₿0.00000050
-6.46 $87.22M
₿6.24K
$0.004049
₿0.00000053
$0.003639
₿0.00000048
$14.91M
₿843.4
$135.22M
₿18.47K
$87.22M
₿6.24K
Прогноз цены на Degen(degen)
498 Yield Guild Games  YGG $0.1657
₿0.000018
0.56 $87.26M
₿5.92K
$0.1705
₿0.000019
$0.1648
₿0.000017
$15.24M
₿2.81K
$165.95M
₿18.89K
$87.26M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
499 Elixir Staked deUSD  SDEUSD $1.04
-1.36 $87.02M
$1.06
$1.04
$10.88K
$87.02M
$87.02M
Прогноз цены на Elixir Staked deUSD(sdeusd)
500 Stratis  STRAX $0.04407
₿0.0000015
5.24 $86.98M
₿2.99K
$0.04607
₿0.0000016
$0.04188
₿0.0000015
$4.05M
₿36.4
$90.28M
$86.98M
₿2.99K
Прогноз цены на Stratis(strax)
501 Gravity (by Galxe)  G $0.01197
-2.00 $86.68M
$0.01234
$0.01199
$5.78M
$143.81M
$86.68M
Прогноз цены на Gravity (by Galxe)(g)
502 Manta Network  MANTA $0.2071
₿0.000039
0.32 $86.5M
₿9.71K
$0.2148
₿0.000040
$0.2053
₿0.000038
$8.23M
₿655.95
$207.75M
₿38.83K
$86.5M
₿9.71K
Прогноз цены на Manta Network(manta)
504 AltLayer  ALT $0.02441
₿0.0000080
-0.52 $85.81M
₿10.13K
$0.02546
₿0.0000090
$0.02442
₿0.0000080
$9.89M
₿2.27K
$244.16M
₿80.71K
$85.81M
₿10.13K
Прогноз цены на AltLayer(alt)
506 Ardor  ARDR $0.08663
₿0.0000018
4.76 $85.61M
₿1.81K
$0.09269
₿0.0000019
$0.08269
₿0.0000017
$21.75M
₿142.69
$85.61M
₿1.81K
$85.61M
₿1.81K
Прогноз цены на Ardor(ardr)
507 SATS (Ordinals)  SATS $0.00000004044
₿0.0000000000067
1.67 $84.89M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003977
₿0.0000000000066
$8.1M
₿527.47
$84.89M
₿14.14K
$84.89M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
508 Clearpool  CPOOL $0.1114
₿0.0000033
-2.58 $84.87M
₿1.5K
$0.1192
₿0.0000038
$0.1104
₿0.0000033
$1.85M
₿52.84
$111.68M
₿3.36K
$84.87M
₿1.5K
Прогноз цены на Clearpool(cpool)
510 Solidus Ai Tech  AITECH $0.05452
₿0.0000031
-0.14 $84.49M
₿1.67K
$0.05642
₿0.0000034
$0.05439
₿0.0000030
$22.69M
₿115.83
$108.39M
₿6.28K
$84.49M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
512 Verge  XVG $0.005097
₿0.00000012
-0.16 $84.31M
₿2.07K
$0.005361
₿0.00000015
$0.005095
₿0.00000012
$3.16M
₿1.91K
$84.48M
₿2.07K
$84.31M
₿2.07K
Прогноз цены на Verge(xvg)
513 LON  LON $0.7012
₿0.000012
-0.82 $84.25M
₿1.46K
$0.7153
₿0.000012
$0.702
₿0.000012
$43.56K
₿4.85
$98.49M
₿1.75K
$84.25M
₿1.46K
Прогноз цены на LON(lon)
514 Audius  AUDIO $0.06302
₿0.0000038
1.97 $83.88M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$9.59M
₿123.83
$83.88M
₿4.7K
$83.88M
₿4.63K
Прогноз цены на Audius(audio)
515 Songbird  SGB $0.005317
₿0.00000018
-0.33 $84.16M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$684.83K
₿5.07
$99.85M
₿3.29K
$84.16M
₿2.71K
Прогноз цены на Songbird(sgb)
516 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Прогноз цены на TempleDAO(temple)
517 MVL  MVL $0.003126
₿0.000000097
-1.48 $83.7M
₿2.4K
$0.003181
₿0.00000010
$0.003124
₿0.000000096
$632.02K
₿90.14
$86.99M
₿2.71K
$83.7M
₿2.4K
Прогноз цены на MVL(mvl)
522 Power Ledger  POWR $0.154
₿0.0000054
-0.45 $81.75M
₿2.83K
$0.1574
₿0.0000057
$0.1541
₿0.0000054
$2.99M
₿372.03
$154.25M
₿5.49K
$81.75M
₿2.83K
Прогноз цены на Power Ledger(powr)
524 Phala Network  PHA $0.1018
₿0.0000035
-3.04 $81.37M
₿2.27K
$0.1086
₿0.0000038
$0.1019
₿0.0000035
$11.88M
₿149.64
$101.83M
₿3.55K
$81.37M
₿2.27K
Прогноз цены на Phala Network(pha)
526 API3  API3 $0.6602
₿0.000045
0.67 $81.05M
₿5.14K
$0.68
₿0.000047
$0.6558
₿0.000045
$8.83M
₿308.44
$98.3M
₿5.98K
$81.05M
₿5.14K
Прогноз цены на API3(api3)
528 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
Прогноз цены на USDX(usdx)
529 Everipedia  IQ $0.003599
₿0.00000016
-0.09 $79.09M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$1.94M
₿50.34
$79.09M
₿2.98K
$79.09M
₿2.98K
Прогноз цены на Everipedia(iq)
532 Dymension  DYM $0.2564
₿0.000071
0.54 $78.89M
₿11.53K
$0.2666
₿0.000075
$0.255
₿0.000070
$4.87M
₿338.99
$256.43M
₿71.25K
$78.89M
₿11.53K
Прогноз цены на Dymension(dym)
535 ZelCash  FLUX $0.2005
₿0.000015
-0.18 $77.47M
₿5.33K
$0.2089
₿0.000016
$0.2006
₿0.000015
$3.17M
₿111.63
$77.48M
₿6.8K
$77.47M
₿5.33K
Прогноз цены на ZelCash(flux)
536 Memecoin  MEME $0.001621
₿0.00000055
1.68 $77.19M
₿8.64K
$0.001697
₿0.00000055
$0.001591
₿0.00000052
$19.06M
₿1.02K
$111.97M
₿38.43K
$77.19M
₿8.64K
Прогноз цены на Memecoin(meme)
537 Aevo  AEVO $0.08519
₿0.000037
-1.28 $77.07M
₿4.13K
$0.0892
₿0.000041
$0.08534
₿0.000037
$12.22M
₿2.09K
$85.18M
₿37.51K
$77.07M
₿4.13K
Прогноз цены на Aevo(aevo)
538 Spell Token  SPELL $0.0004736
₿0.000000016
-0.16 $77.03M
₿2.26K
$0.0004887
₿0.000000017
$0.0004729
₿0.000000016
$5.77M
₿146.52
$92.87M
₿3.14K
$77.03M
₿2.26K
Прогноз цены на Spell Token(spell)
539 Lisk  LSK $0.4022
₿0.000026
0.18 $76.98M
₿3.86K
$0.41
₿0.000027
$0.4005
₿0.000026
$5.59M
₿98.15
$161.45M
$76.98M
₿3.86K
Прогноз цены на Lisk(lsk)
540 Renzo Restaked LST  PZETH $3,047.3
0.25 $76.65M
$3,066.06
$3,033.96
$2.92K
$76.65M
$76.65M
Прогноз цены на Renzo Restaked LST(pzeth)
546 Mil.k Alliance  MLK $0.1603
₿0.0000055
-2.46 $75.2M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.83M
₿25.65
$158.14M
₿5.61K
$75.2M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
547 Pundi X  PUNDIX $0.2902
₿0.000012
-0.25 $74.99M
₿3.21K
$0.2994
₿0.000013
$0.29
₿0.000011
$3.39M
₿693.31
$74.99M
₿3.21K
$74.99M
₿3.21K
Прогноз цены на Pundi X(pundix)
548 ChainGPT  CGPT $0.08947
₿0.0000045
-0.30 $74.99M
₿1.99K
$0.09331
₿0.0000047
$0.08957
₿0.0000044
$8.94M
₿126.9
$89.4M
₿4.56K
$74.99M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
549 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07482
₿0.0000013
-2.67 $74.86M
₿1.3K
$0.08285
₿0.0000014
$0.07486
₿0.0000012
$6.01M
₿3.98
$74.86M
₿1.3K
$74.86M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
551 Zeus Network  ZEUS $0.1951
₿0.000011
-1.83 $74.63M
₿0
$0.2072
₿0.000014
$0.1931
₿0.000011
$4.08M
₿524.14
$194.98M
₿11.81K
$74.63M
₿0
Прогноз цены на Zeus Network(zeus)
552 BLAST  BLAST $0.002503
₿0.000000010
-0.08 $74.49M
₿0
$0.002545
₿0.
$0.00249
₿0.
$4.07M
₿0
$250.42M
$74.49M
₿0
Прогноз цены на BLAST(blast)
553 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
554 Civic  CVC $0.09217
₿0.0000027
-0.86 $73.97M
₿2.25K
$0.09604
₿0.0000029
$0.09223
₿0.0000027
$7.01M
₿173.1
$92.23M
₿2.8K
$73.97M
₿2.25K
Прогноз цены на Civic(cvc)
555 dKargo  DKA $0.01576
₿0.00000056
-0.32 $73.93M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$1.23M
₿96.01
$78.88M
₿2.7K
$73.93M
₿2.01K
Прогноз цены на dKargo(dka)
558 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$3.05M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
560 WAX  WAXP $0.0206
₿0.0000012
-0.33 $72.35M
₿4.23K
$0.02107
₿0.0000012
$0.02061
₿0.0000012
$3.33M
₿108.14
$77.85M
₿4.64K
$72.35M
₿4.23K
Прогноз цены на WAX(waxp)
562 Across Protocol  ACX $0.164
₿0.0000040
2.28 $72.27M
₿1.38K
$0.1712
₿0.0000044
$0.1603
₿0.0000039
$18.61M
₿13.3
$163.92M
₿4.07K
$72.27M
₿1.38K
Прогноз цены на Across Protocol(acx)
563 Felix feUSD  FEUSD $0.9979
-0.44 $72.23M
$1.01
$0.9912
$4.71M
$72.26M
$72.23M
Прогноз цены на Felix feUSD(feusd)
564 Arcblock  ABT $0.7317
₿0.000040
-1.77 $72.13M
₿4.03K
$0.7766
₿0.000043
$0.7283
₿0.000039
$528.6K
₿141.83
$136.1M
₿7.6K
$72.13M
₿4.03K
Прогноз цены на Arcblock(abt)
565 Xai  XAI $0.05632
₿0.000014
-1.55 $71.59M
₿4.11K
$0.05913
₿0.000015
$0.05623
₿0.000014
$12.38M
₿322.43
$109.37M
₿14.6K
$71.59M
₿4.11K
Прогноз цены на Xai(xai)
567 Banana Gun  BANANA $17.78
₿0.00068
-1.26 $71.13M
₿1.66K
$18.51
₿0.00071
$17.74
₿0.00066
$13.1M
₿49.26
$150.44M
₿6.9K
$71.13M
₿1.66K
Прогноз цены на Banana Gun(banana)
568 Moonbeam  GLMR $0.07185
₿0.0000062
-2.14 $70.97M
₿5.35K
$0.07447
₿0.0000066
$0.072
₿0.0000062
$3.78M
₿174.35
$84.83M
₿6.98K
$70.97M
₿5.35K
Прогноз цены на Moonbeam(glmr)
570 Ontology Gas  ONG $0.1706
₿0.0000057
0.01* $70.65M
₿2.15K
$0.1766
₿0.0000059
$0.1695
₿0.0000056
$5.55M
₿95.25
$169.46M
₿5.72K
$70.65M
₿2.15K
Прогноз цены на Ontology Gas(ong)
571 Omni Network  OMNI $1.91
-1.54 $70.35M
$2.01
$1.9
$8.2M
$190.69M
$70.35M
Прогноз цены на Omni Network(omni)
575 SPACE ID  ID $0.1607
₿0.000012
-1.78 $69.3M
₿5.42K
$0.1666
₿0.000013
$0.1609
₿0.000012
$6.16M
₿450
$321.41M
₿25.13K
$69.3M
₿5.42K
Прогноз цены на SPACE ID(id)
577 Marlin  POND $0.008441
₿0.00000044
0.24 $69.17M
₿3.62K
$0.00866
₿0.00000045
$0.008421
₿0.00000043
$2.22M
₿83.75
$84.43M
₿3.62K
$69.17M
₿3.62K
Прогноз цены на Marlin(pond)
578 Radix  XRD $0.006384
₿0.0000010
4.65 $68.81M
₿10.53K
$0.006461
₿0.0000010
$0.006078
₿0.0000010
$428.39K
₿86.88
$84.15M
₿12.95K
$68.81M
₿10.53K
Прогноз цены на Radix(xrd)
582 Merlin Chain  MERL $0.09384
-1.14 $68.28M
$0.09943
$0.09414
$7.59M
$197.77M
$68.28M
Прогноз цены на Merlin Chain(merl)
584 TerraUSD  USTC $0.01213
₿0.00000035
5.91 $67.98M
₿3.21K
$0.01432
₿0.00000037
$0.01145
₿0.00000035
$55.11M
₿160.98
$74.07M
₿3.51K
$67.98M
₿3.21K
Прогноз цены на TerraUSD(ustc)
585 iExec RLC  RLC $0.9379
₿0.000048
-0.87 $67.94M
₿3.5K
$0.969
₿0.000051
$0.936
₿0.000048
$4.38M
₿170.45
$81.66M
₿4.2K
$67.94M
₿3.5K
Прогноз цены на iExec RLC(rlc)
587 PONKE  PONKE $0.1216
₿0.00000082
-4.72 $67.56M
₿412.31
$0.1326
₿0.00000096
$0.1203
₿0.00000082
$7.53M
₿46.19
$67.57M
₿458.12
$67.56M
₿412.31
Прогноз цены на PONKE(ponke)
589 Adventure Gold  AGLD $0.7255
₿0.000021
-0.82 $67.46M
₿1.63K
$0.7715
₿0.000022
$0.7255
₿0.000021
$15.95M
₿193.06
$67.46M
₿1.63K
$67.46M
₿1.63K
Прогноз цены на Adventure Gold(agld)
590 Bancor Network Token  BNT $0.5871
₿0.000012
-0.76 $67.27M
₿1.59K
$0.6062
₿0.000012
$0.5865
₿0.000012
$4.21M
₿152.69
$67.27M
₿1.59K
$67.27M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
591 Ergo  ERG $0.8258
₿0.000024
-0.38 $66.97M
₿1.84K
$0.8379
₿0.000026
$0.8248
₿0.000024
$153.51K
₿6
$80.73M
₿2.41K
$66.97M
₿1.84K
Прогноз цены на Ergo(erg)
592 Balancer  BAL $1.05
₿0.000068
1.22 $66.95M
₿3.85K
$1.07
₿0.000071
$1.04
₿0.000068
$6.53M
₿131.23
$72.15M
₿4.3K
$66.95M
₿3.85K
Прогноз цены на Balancer(bal)
593 Ark  ARK $0.3552
₿0.000013
-0.95 $66.89M
₿2.42K
$0.3673
₿0.000014
$0.3552
₿0.000013
$2M
₿89.65
$67.25M
$66.89M
₿2.42K
Прогноз цены на Ark(ark)
600 Medibloc  MED $0.006514
₿0.00000024
0.48 $65.67M
₿1.99K
$0.006551
₿0.00000025
$0.006474
₿0.00000023
$135.68K
₿459.55
$70.82M
₿2.31K
$65.67M
₿1.99K
Прогноз цены на Medibloc(med)
604 Goldfinch  GFI $0.7043
₿0.000055
1.40 $65.63M
₿4K
$0.7404
₿0.000062
$0.6943
₿0.000054
$640.29K
₿206.72
$80.74M
₿6.38K
$65.63M
₿4K
Прогноз цены на Goldfinch(gfi)
606 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.03 $65.26M
₿0
$0.9994
₿0.000014
$0.9986
₿0.000014
$2.93M
₿3.5
$65.26M
$65.26M
₿0
Прогноз цены на f(x) Protocol fxUSD(fxusd)
608 Steem  STEEM $0.1265
₿0.0000045
0.20 $65.22M
₿2.1K
$0.1301
₿0.0000048
$0.1262
₿0.0000045
$4.92M
₿87.05
$65.29M
$65.22M
₿2.1K
Прогноз цены на Steem(steem)
609 Chromia  CHR $0.07729
₿0.0000055
-1.07 $65.2M
₿4.53K
$0.08022
₿0.0000060
$0.07719
₿0.0000055
$5.78M
₿400.29
$65.2M
₿4.53K
$65.2M
₿4.53K
Прогноз цены на Chromia(chr)
611 Dogelon Mars  ELON $0.0000001181
₿0.0000000000036
-1.82 $64.97M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.49M
₿63.68
$118.19M
₿3.63K
$64.97M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
614 Taiko  TAIKO $0.452
-3.01 $64M
$0.4735
$0.4518
$13.52M
$451.84M
$64M
Прогноз цены на Taiko(taiko)
615 Bit2Me  B2M $0.01284
₿0.00000013
-0.02 $63.22M
₿663.89
$0.01294
₿0.00000013
$0.01273
₿0.00000013
$32.16K
₿1.26
$63.86M
₿678.59
$63.22M
₿663.89
Прогноз цены на Bit2Me(b2m)
617 Saga  SAGA $0.2456
₿0.000085
-0.39 $63.47M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$11.35M
₿12.71K
$262.72M
₿84.87K
$63.47M
₿7.64K
Прогноз цены на Saga(saga)
621 Bifrost  BFC $0.04501
₿0.0000012
13.75 $63.08M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$14.17M
₿38.72
$107.4M
₿2.99K
$63.08M
₿1.76K
Прогноз цены на Bifrost(bfc)
622 BLOCKv  VEE $0.01727
₿0.00000012
-3.83 $63.08M
₿407.06
$0.01869
₿0.00000013
$0.01723
₿0.00000011
$26.36K
₿0.16
$63.08M
₿449.58
$63.08M
₿407.06
Прогноз цены на BLOCKv(vee)
623 SSV Network  SSV $8.86
₿0.00076
-1.14 $62.96M
₿5.39K
$9.48
₿0.00076
$8.86
₿0.00068
$16.55M
₿676.96
$113.84M
₿8.58K
$62.96M
₿5.39K
Прогноз цены на SSV Network(ssv)
624 Osaka Protocol  OSAK $0.00000008233
₿0.0000000000054
2.86 $62.76M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008004
₿0.0000000000053
$57.17K
₿11.23
$62.76M
₿4.17K
$62.76M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
625 Puff The Dragon  PUFF $0.06985
₿0.0000034
-0.31 $62.09M
₿1.51K
$0.07099
₿0.0000039
$0.06983
₿0.0000034
$1.79M
₿18.02
$62.09M
₿3.11K
$62.09M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
626 Auction  AUCTION $9.42
₿0.00031
-0.50 $62.2M
₿2.04K
$9.91
₿0.00033
$9.42
₿0.00031
$6.08M
₿245.71
$72.12M
₿2.4K
$62.2M
₿2.04K
Прогноз цены на Auction(auction)
627 Polymath  POLYX $0.06859
₿0.0000014
-4.43 $61.64M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$23.65K
₿0.29
$68.6M
₿1.42K
$61.64M
₿1.28K
Прогноз цены на Polymath(polyx)
628 FIDA  FIDA $0.06212
₿0.0000065
-0.24 $61.58M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$7.12M
₿72.38
$62.14M
₿6.55K
$61.58M
₿881.67
Прогноз цены на FIDA(fida)
629 Apu Apustaja  APU $0.0001796
₿0.0000000056
-3.55 $60.72M
₿0
$0.0002001
₿0.0000000061
$0.0001796
₿0.0000000036
$1.6M
₿82.68
$60.72M
₿2.42K
$60.72M
₿0
Прогноз цены на Apu Apustaja(apu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь