Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Terra LUNA	$0.07801 ₿0.00000088	-4.09	$53.64M ₿605.58	$0.08134 ₿0.00000091	$0.0777 ₿0.00000087	$7.94M ₿89.61	$84.13M ₿949.79	$53.64M ₿605.58
639	Auction AUCTION	$7.56 ₿0.000085	50.65	$53.31M ₿601.71	$8.95 ₿0.00010	$5 ₿0.000055	$317.63M ₿3.62K	$57.45M ₿648.44	$53.31M ₿601.71
642	Escoin Token ELG	$0.2882 ₿0.0000032	-0.06	$53.09M ₿599.23	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$246.38K ₿2.86	$72.05M ₿813.24	$53.09M ₿599.23
643	Harmony ONE	$0.003576 ₿0.000000040	-0.90	$53.02M ₿598.49	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.82M ₿20.49	$53.02M ₿598.58	$53.02M ₿598.49
645	EthereumPoW ETHW	$0.4884 ₿0.0000055	-1.46	$52.66M ₿594.5	$0.4956 ₿0.0000055	$0.4847 ₿0.0000054	$2.86M ₿32.3	$52.66M ₿594.5	$52.66M ₿594.5
646	Snek SNEK	$0.0007026 ₿0.0000000079	-6.08	$52.56M ₿593.18	$0.0007493 ₿0.0000000083	$0.0007028 ₿0.0000000079	$2.81M ₿31.77	$52.91M ₿597.12	$52.56M ₿593.18
659	SECRET SCRT	$0.1545 ₿0.0000017	-5.25	$51.11M ₿576.91	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.4M ₿94.82	$53.43M ₿603.05	$51.11M ₿576.91
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.12	$50.3M ₿567.72	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.75	$102.81M ₿1.16K	$50.3M ₿567.72
664	World Mobile Token WMTX	$0.06093 ₿0.00000068	-1.36	$50.27M ₿567.43	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.17M ₿114.77	$122M ₿1.38K	$50.27M ₿567.43
665	LCX LCX	$0.05322 ₿0.00000060	-3.80	$50.08M ₿565.27	$0.05532 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.87	$50.56M ₿570.68	$50.08M ₿565.27
666	Ark ARK	$0.2599 ₿0.0000029	0.98	$50M ₿564.33	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.35M ₿15.19	$50.07M ₿565.14	$50M ₿564.33
670	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	45.68	$49.95M ₿563.79	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.2M ₿882.65	$49.95M ₿563.79
671	LON LON	$0.4036 ₿0.0000045	-0.89	$49.8M ₿562.05	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿639.92	$49.8M ₿562.05
678	APEX APEX	$0.3538 ₿0.0000039	-4.40	$48.64M ₿549.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿62.76	$176.9M ₿2K	$48.64M ₿549.1
679	Gemini Dollar GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.27	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$287.91K ₿3.25	$48.75M ₿550.27	$48.75M ₿550.27
680	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.14	$48.72M ₿549.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.99	$0	$48.72M ₿549.93
681	MVL MVL	$0.00176 ₿0.000000019	2.28	$48.41M ₿546.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$998.61K ₿11.27	$48.67M ₿549.19	$48.41M ₿546.22
682	GMT GMT	$0.01556 ₿0.00000017	-3.02	$48.42M ₿546.56	$0.01604 ₿0.00000018	$0.01548 ₿0.00000017	$7.89M ₿89.07	$78.96M ₿891.28	$48.42M ₿546.56
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.24	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.24	$48.13M ₿543.24
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿541.61	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.61	$48.01M ₿541.61
686	Band Protocol BAND	$0.2815 ₿0.0000031	-6.83	$47.91M ₿540.81	$0.3022 ₿0.0000033	$0.2793 ₿0.0000031	$4.19M ₿47.26	$48.16M ₿543.58	$47.91M ₿540.81
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿536.65	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.8M ₿65.47	$47.55M ₿536.65	$47.55M ₿536.65
691	COTI COTI	$0.01814 ₿0.00000020	-2.77	$47.49M ₿535.88	$0.01865 ₿0.00000020	$0.01802 ₿0.00000020	$4.24M ₿47.89	$47.49M ₿535.89	$47.49M ₿535.88
693	Power Ledger POWR	$0.08893 ₿0.00000099	0.97	$47.2M ₿532.7	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.17M ₿35.74	$89.04M ₿1.01K	$47.2M ₿532.7
695	IOST IOST	$0.001529 ₿0.000000017	-1.30	$47.01M ₿530.39	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.23M ₿59.03	$47.01M ₿530.39	$47.01M ₿530.39
702	ConstitutionDAO PEOPLE	$0.009194 ₿0.00000010	-1.57	$46.57M ₿525.66	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.19M ₿103.75	$46.57M ₿525.66	$46.57M ₿525.66
708	WOO Network WOO	$0.02444 ₿0.00000027	-1.74	$46.15M ₿520.92	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.8M ₿31	$73.29M ₿827.18	$46.15M ₿520.92
711	Yield Guild Games YGG	$0.06399 ₿0.00000072	-1.13	$45.52M ₿513.79	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$13.74M ₿155.06	$64.01M ₿722.54	$45.52M ₿513.79
712	NKYC Token NKYC	$11.36 ₿0.00012	-1.10	$45.42M ₿512.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.99K ₿2.13	$45.42M ₿512.63	$45.42M ₿512.63
717	SWFT Blockchain SWFTC	$0.004458 ₿0.000000050	-1.78	$44.56M ₿502.75	$0.00456 ₿0.000000051	$0.004456 ₿0.000000050	$591.53K ₿6.68	$44.56M ₿502.75	$44.56M ₿502.75
718	BLAST BLAST	$0.0008246 ₿0.0000000093	9.81	$44.54M ₿502.74	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$8.11M ₿91.58	$81.9M ₿924.42	$44.54M ₿502.74
720	Whiteheart WHITE	$5,002.51 ₿0.056	-0.73	$44.47M ₿501.91	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.83 ₿0	$44.47M ₿501.91	$44.47M ₿501.91
721	CYBER CYBER	$0.796 ₿0.0000089	0.54	$44.21M ₿499	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.37M ₿286.35	$79.52M ₿897.45	$44.21M ₿499
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.76	$44.03M ₿496.79	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.7M ₿30.94	$44.03M ₿496.79	$44.03M ₿496.79
728	ECOMI OMI	$0.000161 ₿0.0000000018	3.94	$43.6M ₿492.14	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$879.16K ₿9.92	$50.03M ₿564.67	$43.6M ₿492.14
729	iExec RLC RLC	$0.6012 ₿0.0000067	-1.28	$43.51M ₿491.1	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.54M ₿28.73	$52.3M ₿590.28	$43.51M ₿491.1
734	Bancor Network Token BNT	$0.3906 ₿0.0000044	-1.00	$42.83M ₿483.38	$0.3947 ₿0.0000044	$0.3889 ₿0.0000043	$105.47K ₿0.77	$42.83M ₿483.38	$42.83M ₿483.38
739	Echelon Prime PRIME	$0.7047 ₿0.0000079	-0.99	$42.5M ₿479.55	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.42M ₿61.17	$78.3M ₿883.54	$42.5M ₿479.55
740	Big Time BIGTIME	$0.02194 ₿0.00000024	2.05	$42.41M ₿478.64	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$14.47M ₿163.54	$111.12M ₿1.25K	$42.41M ₿478.64
743	io.net IO	$0.1563 ₿0.0000017	-2.75	$42.1M ₿475.18	$0.1607 ₿0.0000018	$0.155 ₿0.0000017	$9.61M ₿108.44	$125.11M ₿1.41K	$42.1M ₿475.18
746	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.35	$42.07M ₿474.85	$0.0002478 ₿0.0000000027	$0.0002437 ₿0.0000000027	$1.86M ₿21.05	$48.08M ₿542.68	$42.07M ₿474.85
747	Stratis STRAX	$0.02093 ₿0.00000023	2.94	$42.04M ₿474.56	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.44M ₿16.27	$43.58M ₿491.91	$42.04M ₿474.56
751	Aegis YUSD YUSD	$0.9985 ₿0.000011	0.03	$41.76M ₿471.4	$0.999 ₿0.000011	$0.998 ₿0.000011	$37.96K ₿0.43	$41.76M ₿471.4	$41.76M ₿471.4
758	Sai SAI	$15.52 ₿0.00017	0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Dogelon Mars ELON	$0.00000004138 ₿0.00000000000046	-3.35	$41.39M ₿467.17	$0.00000004281 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.82M ₿31.85	$41.39M ₿467.17	$41.39M ₿467.17
762	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.25M ₿465.69	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.37K ₿5.62	$41.25M ₿465.69	$41.25M ₿465.69
767	Lista DAO LISTA	$0.1409 ₿0.0000015	-2.49	$40.83M ₿460.9	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.14M ₿58.06	$112.22M ₿1.27K	$40.83M ₿460.9
768	Swipe SXP	$0.0611 ₿0.00000068	-1.08	$40.77M ₿460.27	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿16.07	$40.94M ₿462.18	$40.77M ₿460.27
769	Lisk LSK	$0.1799 ₿0.0000020	0.51	$40.76M ₿460.18	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿37.98	$72M ₿812.86	$40.76M ₿460.18
772	Energy Web Token EWT	$0.6661 ₿0.0000075	-2.13	$40.34M ₿455.35	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$398.43K ₿4.5	$42.58M ₿480.65	$40.34M ₿455.35
776	Tokamak Network TON	$0.7203 ₿0.0000081	0.40	$39.87M ₿450.17	$0.7202 ₿0.0000081	$0.6949 ₿0.0000077	$499.55K ₿5.64	$72.43M ₿817.72	$39.87M ₿450.17
777	ZelCash FLUX	$0.09936 ₿0.0000011	-2.64	$39.77M ₿449.02	$0.102 ₿0.0000011	$0.09863 ₿0.0000011	$2.1M ₿23.72	$39.81M ₿449.43	$39.77M ₿449.02
781	BOOK OF MEME BOME	$0.0005742 ₿0.0000000064	-2.17	$39.64M ₿447.48	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.36M ₿116.91	$39.64M ₿447.48	$39.64M ₿447.48
782	Osmosis OSMO	$0.05208 ₿0.00000058	-1.39	$39.6M ₿446.96	$0.05348 ₿0.00000060	$0.05207 ₿0.00000058	$2.49M ₿28.06	$51.31M ₿579.18	$39.6M ₿446.96
783	Audius AUDIO	$0.02839 ₿0.00000032	-1.78	$39.54M ₿446.24	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.21M ₿24.95	$39.54M ₿446.24	$39.54M ₿446.24
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿441.38	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$597.79K ₿6.75	$39.1M ₿441.38	$39.1M ₿441.38
788	Prometeus PROM	$2.14 ₿0.000024	-5.05	$38.98M ₿440.01	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.51M ₿73.45	$41.11M ₿464.12	$38.98M ₿440.01
789	Mil.k Alliance MLK	$0.0736 ₿0.00000083	-3.67	$38.75M ₿437.51	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.11M ₿12.54	$72.59M ₿819.58	$38.75M ₿437.51
790	Hylo USD HYUSD	$0.9993 ₿0.000011	0.01*	$38.86M ₿438.63	$1 ₿0.000011	$0.9987 ₿0.000011	$896.04K ₿10.12	$38.86M ₿438.63	$38.86M ₿438.63
793	BOLD BOLD	$0.9998 ₿0.000011	0.08	$38.77M ₿437.75	$1 ₿0.000011	$0.998 ₿0.000011	$461.38K ₿5.21	$38.77M ₿437.75	$38.77M ₿437.75
801	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.10	$38.4M ₿433.4	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.4M ₿433.4	$38.4M ₿433.4
802	Degen DEGEN	$0.001036 ₿0.000000011	-3.08	$38.34M ₿432.86	$0.001069 ₿0.000000012	$0.001026 ₿0.000000011	$2.75M ₿31.1	$38.34M ₿432.86	$38.34M ₿432.86
803	CertiK CTK	$0.2474 ₿0.0000027	-1.54	$38.26M ₿431.82	$0.2512 ₿0.0000028	$0.2445 ₿0.0000027	$1.28M ₿14.49	$38.38M ₿433.14	$38.26M ₿431.82
805	Socean Staked Sol INF	$175.21 ₿0.0019	-0.90	$38.25M ₿431.71	$177.82 ₿0.0020	$175.15 ₿0.0019	$483.82K ₿5.46	$117.15M ₿1.32K	$38.25M ₿431.71
806	Everipedia IQ	$0.001556 ₿0.000000017	0.94	$38.21M ₿431.37	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$758.56K ₿8.56	$38.21M ₿431.37	$38.21M ₿431.37
808	WAX WAXP	$0.008384 ₿0.000000094	-1.66	$38.07M ₿429.67	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.78M ₿20.15	$70.57M ₿796.47	$38.07M ₿429.67
809	Kyber Network Crystal KNC	$0.2221 ₿0.0000025	4.22	$38.04M ₿429.37	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$8.92M ₿100.68	$53.85M ₿607.86	$38.04M ₿429.37
810	RIF Token RIF	$0.03784 ₿0.00000042	-3.30	$37.85M ₿427.28	$0.03913 ₿0.00000043	$0.03783 ₿0.00000042	$1.34M ₿15.12	$37.85M ₿427.28	$37.85M ₿427.28
812	SMARDEX SDEX	$0.004037 ₿0.000000045	-2.62	$37.76M ₿426.32	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$258.53K ₿2.92	$40.24M ₿454.25	$37.76M ₿426.32
814	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.72	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.36	$38.47M ₿434.24	$37.44M ₿422.72
817	Delysium AGI	$0.0161 ₿0.00000018	-4.58	$37.16M ₿420.65	$0.01694 ₿0.00000018	$0.0159 ₿0.00000017	$1.18M ₿13.41	$48.32M ₿547.08	$37.16M ₿420.65
825	Gravity (by Galxe) G	$0.005041 ₿0.000000056	11.37	$36.51M ₿412.12	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.07M ₿1.69K	$60.58M ₿683.76	$36.51M ₿412.12
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03638 ₿0.00000041	-2.36	$36.35M ₿410.3	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.63M ₿40.99	$36.35M ₿410.3	$36.35M ₿410.3
829	Euler EUL	$1.93 ₿0.000021	-1.71	$36.16M ₿408.25	$2.58 ₿0.000028	$1.92 ₿0.000021	$51.2M ₿578.03	$52.61M ₿593.9	$36.16M ₿408.25
830	Ontology Gas ONG	$0.08207 ₿0.00000092	1.40	$36.2M ₿408.62	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$988.62K ₿11.16	$65.58M ₿740.24	$36.2M ₿408.62
832	TerraUSD USTC	$0.006453 ₿0.000000072	-4.69	$36.02M ₿406.57	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.28M ₿25.72	$39.26M ₿443.16	$36.02M ₿406.57
833	Ergo ERG	$0.4337 ₿0.0000048	-0.26	$35.9M ₿405.03	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.33K ₿1.71	$42.39M ₿478.27	$35.9M ₿405.03
839	Steem STEEM	$0.06587 ₿0.00000074	-0.15	$35.38M ₿399.28	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.03M ₿68.09	$35.39M ₿399.4	$35.38M ₿399.28
840	Metis Token METIS	$4.85 ₿0.000054	-0.80	$35.37M ₿399.22	$4.89 ₿0.000054	$4.69 ₿0.000052	$9.57M ₿108.9	$48.46M ₿546.93	$35.37M ₿399.22
844	Aevo AEVO	$0.03809 ₿0.00000043	0.24	$34.93M ₿394.29	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.54M ₿85.17	$38.13M ₿430.39	$34.93M ₿394.29
845	Civic CVC	$0.04327 ₿0.00000048	-2.04	$34.7M ₿391.67	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.52M ₿28.44	$43.27M ₿488.37	$34.7M ₿391.67
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿391.77	$219.91 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Liquity USD LUSD	$1 ₿0.000011	-0.07	$34.34M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$73.94K ₿0.83	$34.34M ₿387.6	$34.34M ₿387.6
850	Phala Network PHA	$0.04152 ₿0.00000046	10.47	$34.32M ₿387.36	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$19.6M ₿221.23	$41.55M ₿468.96	$34.32M ₿387.36
851	Taiko TAIKO	$0.1781 ₿0.0000020	4.99	$34.23M ₿386.37	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.32M ₿93.9	$179.93M ₿2.03K	$34.23M ₿386.37
852	Cloud CLOUD	$0.06391 ₿0.00000072	-2.14	$34.23M ₿386.3	$0.06533 ₿0.00000073	$0.06368 ₿0.00000071	$414.38K ₿4.68	$63.89M ₿721.13	$34.23M ₿386.3
853	Wrapped NXM WNXM	$71.52 ₿0.00080	-0.35	$34.19M ₿385.86	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.03K ₿0.9	$34.19M ₿385.86	$34.19M ₿385.86
855	Manta Network MANTA	$0.07368 ₿0.00000083	-1.15	$34.06M ₿384.42	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.78M ₿121.73	$73.74M ₿832.3	$34.06M ₿384.42
856	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-0.02	$34.01M ₿383.85	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$23.07K ₿0.26	$154.1M ₿1.74K	$34.01M ₿383.85
857	Cobak Token CBK	$0.3423 ₿0.0000038	1.61	$33.98M ₿383.53	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.69M ₿30.32	$34.26M ₿386.67	$33.98M ₿383.53
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.14	$33.89M ₿382.48	$1 ₿0.000011	$0.992 ₿0.000011	$715.71K ₿8.08	$33.89M ₿382.48	$33.89M ₿382.48
864	Chromia CHR	$0.0393 ₿0.00000044	-0.89	$33.47M ₿377.82	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.09M ₿23.6	$33.47M ₿377.82	$33.47M ₿377.82
866	Zentry ZENT	$0.004253 ₿0.000000048	-1.22	$33.13M ₿373.9	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.6	$41.29M ₿466.04	$33.13M ₿373.9
867	Smooth Love Potion SLP	$0.0009094 ₿0.000000010	-8.49	$33.12M ₿373.82	$0.0009998 ₿0.000000011	$0.0009076 ₿0.000000010	$6.87M ₿77.54	$33.12M ₿373.82	$33.12M ₿373.82
868	Songbird SGB	$0.002062 ₿0.000000023	-2.03	$33.08M ₿373.41	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.94K ₿2.43	$39.37M ₿444.36	$33.08M ₿373.41
869	Liquity LQTY	$0.3359 ₿0.0000037	1.19	$32.97M ₿372.15	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.02M ₿45.38	$33.63M ₿379.57	$32.97M ₿372.15
870	Bit2Me B2M	$0.01112 ₿0.00000012	1.07	$32.84M ₿370.72	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.08K ₿0.34	$54.96M ₿620.33	$32.84M ₿370.72
871	SATS (Ordinals) SATS	$0.00000001565 ₿0.00000000000017	-1.78	$32.87M ₿370.99	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$2.09M ₿23.64	$32.87M ₿370.99	$32.87M ₿370.99
873	Metal MTL	$0.3677 ₿0.0000041	-0.48	$32.83M ₿370.51	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.34M ₿26.45	$32.83M ₿370.51	$32.83M ₿370.51
879	Universal ETH UNIETH	$3,281.45 ₿0.037	-1.07	$32.6M ₿368.05	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.75K ₿0.11	$32.6M ₿368.05	$32.6M ₿368.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}