Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Auction AUCTION	$7.42 ₿0.000085	47.33	$52.58M ₿596.95	$8.95 ₿0.00010	$5.03 ₿0.000056	$454.94M ₿5.27K	$56.66M ₿643.31	$52.58M ₿596.95
645	Terra LUNA	$0.07488 ₿0.00000086	-7.11	$51.48M ₿595.53	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.23M ₿130.13	$80.74M ₿934.02	$51.48M ₿595.53
648	APEX APEX	$0.3707 ₿0.0000042	1.11	$50.69M ₿587.47	$0.3688 ₿0.0000042	$0.3485 ₿0.0000039	$6.33M ₿73.28	$184.35M ₿2.14K	$50.69M ₿587.47
652	Illuvium ILV	$5.28 ₿0.000061	-9.90	$50.07M ₿581.55	$5.86 ₿0.000065	$5.27 ₿0.000061	$6.84M ₿80.18	$50.66M ₿588.43	$50.07M ₿581.55
653	Harmony ONE	$0.003389 ₿0.000000039	-6.21	$50.23M ₿582.17	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.58M ₿29.96	$50.23M ₿582.18	$50.23M ₿582.17
654	Snek SNEK	$0.0006726 ₿0.0000000077	-9.42	$50.22M ₿582.05	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.58M ₿53.03	$50.55M ₿585.91	$50.22M ₿582.05
663	EthereumPoW ETHW	$0.4608 ₿0.0000053	-6.49	$49.55M ₿573.19	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.92M ₿45.43	$49.55M ₿573.19	$49.55M ₿573.19
664	Orbs ORBS	$0.01012 ₿0.00000011	-1.67	$49.44M ₿573.04	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.17M ₿48.26	$101.06M ₿1.17K	$49.44M ₿573.04
665	LCX LCX	$0.0522 ₿0.00000060	-3.49	$49.13M ₿569.4	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$447.71K ₿5.19	$49.6M ₿574.85	$49.13M ₿569.4
667	LON LON	$0.3925 ₿0.0000045	486.78	$48.42M ₿560.52	$0.4053 ₿0.0000045	$0.06689 ₿0.00000074	$32.96K ₿0.38	$55.13M ₿638.18	$48.42M ₿560.52
669	MVL MVL	$0.001734 ₿0.000000020	2.50	$47.97M ₿558.25	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.12M ₿12.93	$48.23M ₿561.28	$47.97M ₿558.25
672	SECRET SCRT	$0.1457 ₿0.0000016	-9.12	$48.1M ₿556.75	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.2M ₿106.5	$50.28M ₿581.98	$48.1M ₿556.75
673	World Mobile Token WMTX	$0.05823 ₿0.00000067	-5.89	$48M ₿555.16	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.78M ₿66.75	$116.48M ₿1.35K	$48M ₿555.16
675	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.89M ₿554	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.89M ₿554	$47.89M ₿554
676	Ark ARK	$0.2489 ₿0.0000028	-3.36	$47.87M ₿554.82	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.52M ₿17.55	$47.93M ₿555.62	$47.87M ₿554.82
677	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.24	$47.73M ₿553.27	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿553.27	$47.73M ₿553.27
678	Band Protocol BAND	$0.2796 ₿0.0000032	-5.97	$47.58M ₿551.51	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.06M ₿58.65	$47.83M ₿554.38	$47.58M ₿551.51
679	GMT GMT	$0.01523 ₿0.00000017	-4.90	$47.55M ₿550.02	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.86M ₿114.2	$77.54M ₿896.93	$47.55M ₿550.02
680	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿550.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿71.28	$47.54M ₿550.96	$47.54M ₿550.96
683	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$47.19M ₿546.89	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$359.08K ₿4.2	$47.19M ₿546.89	$47.19M ₿546.89
687	Hiveterminal token HIVE	$0.09104 ₿0.0000010	-4.25	$46.71M ₿540.29	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.04M ₿23.58	$0	$46.71M ₿540.29
692	GAL (migrated to Gravity - G) GAL	$0.3621 ₿0.0000041	16.66	$46.27M ₿535.38	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.84K ₿0.02	$72.44M ₿838.17	$46.27M ₿535.38
701	COTI COTI	$0.01727 ₿0.00000020	-6.09	$45.27M ₿524.78	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.14M ₿71.09	$45.27M ₿524.79	$45.27M ₿524.78
704	ConstitutionDAO PEOPLE	$0.008897 ₿0.00000010	-5.76	$45.14M ₿522.22	$0.009445 ₿0.00000010	$0.008608 ₿0.000000099	$13.78M ₿159.99	$45.14M ₿522.22	$45.14M ₿522.22
705	IOST IOST	$0.001465 ₿0.000000016	-5.39	$45.1M ₿522.76	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.61M ₿64.93	$45.1M ₿522.76	$45.1M ₿522.76
706	Power Ledger POWR	$0.08423 ₿0.00000097	-4.42	$44.65M ₿517.64	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$3.44M ₿39.87	$84.24M ₿976.63	$44.65M ₿517.64
710	CYBER CYBER	$0.7923 ₿0.0000091	-4.70	$44.11M ₿511.26	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$23.49M ₿272.24	$79.33M ₿919.49	$44.11M ₿511.26
714	WOO Network WOO	$0.02318 ₿0.00000026	-6.94	$43.82M ₿507.25	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$4.01M ₿46.43	$69.58M ₿805.46	$43.82M ₿507.25
715	NKYC Token NKYC	$10.86 ₿0.00012	-4.95	$43.48M ₿503.97	$11.48 ₿0.00012	$10.83 ₿0.00012	$187.76K ₿2.17	$43.48M ₿503.97	$43.48M ₿503.97
720	BLAST BLAST	$0.0007952 ₿0.0000000092	6.34	$43.12M ₿498.93	$0.000918 ₿0.000000010	$0.0007479 ₿0.0000000083	$9.68M ₿112	$79.25M ₿917.06	$43.12M ₿498.93
721	Yield Guild Games YGG	$0.06026 ₿0.00000069	-7.04	$42.83M ₿495.35	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$19.47M ₿214.72	$60.23M ₿696.62	$42.83M ₿495.35
722	SWFT Blockchain SWFTC	$0.004282 ₿0.000000049	-6.08	$42.82M ₿496.28	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$778.54K ₿9.11	$42.82M ₿496.28	$42.82M ₿496.28
725	Whiteheart WHITE	$4,783.42 ₿0.055	-5.06	$42.5M ₿492.41	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.55 ₿0	$42.5M ₿492.41	$42.5M ₿492.41
734	Rocket Pool RPL	$1.9 ₿0.000021	-6.57	$41.96M ₿486.37	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.55M ₿41.1	$41.96M ₿486.37	$41.96M ₿486.37
736	Aegis YUSD YUSD	$0.999 ₿0.000011	0.06	$41.79M ₿484.3	$1 ₿0.000011	$0.9965 ₿0.000011	$38.62K ₿0.45	$41.79M ₿484.3	$41.79M ₿484.3
739	Bancor Network Token BNT	$0.3796 ₿0.0000043	-3.16	$41.62M ₿482.37	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$97.63K ₿1.36	$41.62M ₿482.37	$41.62M ₿482.37
740	iExec RLC RLC	$0.5743 ₿0.0000066	-5.28	$41.58M ₿481.92	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.39M ₿39.23	$49.97M ₿579.24	$41.58M ₿481.92
742	ECOMI OMI	$0.0001531 ₿0.0000000017	-2.15	$41.48M ₿480.82	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$862.02K ₿9.99	$47.6M ₿551.68	$41.48M ₿480.82
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
746	Constellation DAG	$0.01084 ₿0.00000012	-0.54	$41.25M ₿478.05	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$560.04K ₿6.49	$41.25M ₿478.05	$41.25M ₿478.05
751	Echelon Prime PRIME	$0.6789 ₿0.0000078	-4.36	$40.97M ₿474.88	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.12M ₿93.8	$75.49M ₿874.93	$40.97M ₿474.88
758	Dogelon Mars ELON	$0.00000004048 ₿0.00000000000046	-4.66	$40.48M ₿466.3	$0.00000004246 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.54M ₿52.49	$40.48M ₿466.3	$40.48M ₿466.3
762	Spell Token SPELL	$0.0002333 ₿0.0000000027	-5.23	$40.04M ₿463.09	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.73M ₿43.19	$45.76M ₿529.24	$40.04M ₿463.09
765	Energy Web Token EWT	$0.656 ₿0.0000076	-3.66	$39.88M ₿461.27	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$324.89K ₿3.76	$42.11M ₿487.07	$39.88M ₿461.27
766	Tokamak Network TON	$0.7182 ₿0.0000083	3.11	$39.65M ₿460.62	$0.7275 ₿0.0000083	$0.6949 ₿0.0000077	$762.98K ₿8.66	$72.03M ₿836.71	$39.65M ₿460.62
767	Stratis STRAX	$0.0194 ₿0.00000022	-4.44	$39.78M ₿461.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.42M ₿18.47	$41.23M ₿477.89	$39.78M ₿461.04
771	io.net IO	$0.1454 ₿0.0000016	-8.60	$39.18M ₿454.26	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.33M ₿154.52	$116.45M ₿1.35K	$39.18M ₿454.26
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿452.47	$0.9997 ₿0.000011	$0.998 ₿0.000011	$887.57K ₿10.28	$39.1M ₿452.47	$39.1M ₿452.47
775	Swipe SXP	$0.05846 ₿0.00000068	-5.35	$39.01M ₿452.12	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.62M ₿42.42	$39.17M ₿454.02	$39.01M ₿452.12
776	BOLD BOLD	$1 ₿0.000011	0.15	$38.79M ₿449.6	$1 ₿0.000011	$0.9971 ₿0.000011	$600.53K ₿6.97	$38.79M ₿449.6	$38.79M ₿449.6
780	Lista DAO LISTA	$0.1333 ₿0.0000015	-6.14	$38.6M ₿447.49	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.76M ₿66.64	$106.09M ₿1.23K	$38.6M ₿447.49
781	Big Time BIGTIME	$0.0202 ₿0.00000023	-5.64	$38.54M ₿446.94	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.85M ₿160.4	$100.99M ₿1.17K	$38.54M ₿446.94
782	Lisk LSK	$0.1696 ₿0.0000019	-4.78	$38.42M ₿445.37	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.21M ₿48.68	$67.87M ₿786.7	$38.42M ₿445.37
789	Prometeus PROM	$2.09 ₿0.000024	-7.70	$38.12M ₿441.79	$2.27 ₿0.000025	$2.04 ₿0.000023	$7.25M ₿83.97	$40.21M ₿466	$38.12M ₿441.79
790	Hermez Network Token HEZ	$3.42 ₿0.000039	-1.51	$37.88M ₿438.99	$3.48 ₿0.000039	$3.41 ₿0.000038	$26.97K ₿0.31	$37.88M ₿438.99	$37.88M ₿438.99
791	ZelCash FLUX	$0.09423 ₿0.0000010	-5.79	$37.78M ₿437.94	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.62M ₿30.33	$37.79M ₿437.95	$37.78M ₿437.94
793	Hylo USD HYUSD	$0.9994 ₿0.000011	-0.03	$37.76M ₿437.03	$1 ₿0.000011	$0.9987 ₿0.000011	$2.35M ₿27.18	$37.78M ₿437.21	$37.76M ₿437.03
794	Audius AUDIO	$0.02707 ₿0.00000031	-5.36	$37.69M ₿436.3	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.93M ₿33.96	$37.69M ₿436.3	$37.69M ₿436.3
795	Everipedia IQ	$0.001534 ₿0.000000017	-0.97	$37.64M ₿436.27	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.66M ₿19.2	$37.64M ₿436.27	$37.64M ₿436.27
796	Osmosis OSMO	$0.04952 ₿0.00000057	-6.98	$37.56M ₿434.38	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.9M ₿33.78	$48.67M ₿562.87	$37.56M ₿434.38
798	Lista USD LISUSD	$0.9963 ₿0.000011	0.04	$37.47M ₿433.5	$0.9967 ₿0.000011	$0.9953 ₿0.000011	$37.1K ₿0.43	$38.5M ₿445.32	$37.47M ₿433.5
800	CertiK CTK	$0.2418 ₿0.0000027	-3.58	$37.41M ₿433.05	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.73M ₿20	$37.53M ₿434.4	$37.41M ₿433.05
801	BOOK OF MEME BOME	$0.0005402 ₿0.0000000062	-8.75	$37.4M ₿432.81	$0.0005921 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.3M ₿154.18	$37.4M ₿432.81	$37.4M ₿432.81
809	Mil.k Alliance MLK	$0.07002 ₿0.00000081	-8.19	$36.91M ₿424.25	$0.07627 ₿0.00000085	$0.0696 ₿0.00000080	$419.26K ₿4.86	$69.06M ₿793.82	$36.91M ₿424.25
812	SMARDEX SDEX	$0.003912 ₿0.000000045	-5.73	$36.62M ₿424.37	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$378.32K ₿4.39	$39.01M ₿452.16	$36.62M ₿424.37
813	WAX WAXP	$0.00805 ₿0.000000093	-6.33	$36.49M ₿422.94	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.29M ₿26.51	$67.63M ₿783.96	$36.49M ₿422.94
814	Gravity (by Galxe) G	$0.004991 ₿0.000000057	10.22	$36.43M ₿421.62	$0.006886 ₿0.000000077	$0.004528 ₿0.000000050	$164.41M ₿1.9K	$60.45M ₿699.52	$36.43M ₿421.62
815	Degen DEGEN	$0.0009848 ₿0.000000011	-7.33	$36.39M ₿421.75	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.66M ₿42.97	$36.39M ₿421.75	$36.39M ₿421.75
818	RIF Token RIF	$0.03629 ₿0.00000042	-6.18	$36.27M ₿420.42	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.61M ₿18.68	$36.27M ₿420.42	$36.27M ₿420.42
821	Socean Staked Sol INF	$165.65 ₿0.0019	-6.47	$36.17M ₿418.3	$177.22 ₿0.0020	$163.82 ₿0.0018	$1.97M ₿22.79	$110.78M ₿1.28K	$36.17M ₿418.3
828	Ergo ERG	$0.4278 ₿0.0000049	-1.13	$35.44M ₿410.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.86K ₿1.92	$41.85M ₿485.05	$35.44M ₿410.78
829	Snowbank SB	$220.97 ₿0.0025	2.34	$35.32M ₿408.62	$221.28 ₿0.0025	$214.21 ₿0.0024	$529.94 ₿0.01	$35.32M ₿408.62	$35.32M ₿408.62
831	Kyber Network Crystal KNC	$0.2037 ₿0.0000023	-4.98	$34.67M ₿401.76	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$11.02M ₿127.63	$49.08M ₿568.77	$34.67M ₿401.76
835	TerraUSD USTC	$0.006171 ₿0.000000071	-6.28	$34.45M ₿399.16	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.76M ₿31.9	$37.55M ₿435.09	$34.45M ₿399.16
838	Euler EUL	$1.82 ₿0.000021	-23.81	$34.4M ₿397.93	$2.53 ₿0.000028	$1.81 ₿0.000020	$27.11M ₿355.76	$50.04M ₿578.89	$34.4M ₿397.93
839	Ontology Gas ONG	$0.07794 ₿0.00000090	-4.19	$34.38M ₿398.5	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.07M ₿12.44	$62.29M ₿721.92	$34.38M ₿398.5
840	Delysium AGI	$0.01486 ₿0.00000017	-10.49	$34.34M ₿397.99	$0.01662 ₿0.00000018	$0.01489 ₿0.00000017	$1.75M ₿20.27	$44.66M ₿517.54	$34.34M ₿397.99
841	Liquity USD LUSD	$0.9999 ₿0.000011	0.01*	$34.3M ₿396.63	$1 ₿0.000011	$0.993 ₿0.000011	$87.32K ₿1.01	$34.3M ₿396.63	$34.3M ₿396.63
843	AI Analysis Token AIAT	$0.3098 ₿0.0000035	0.45	$34.14M ₿395.82	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.14K ₿0.27	$154.7M ₿1.79K	$34.14M ₿395.82
844	Cloud CLOUD	$0.06373 ₿0.00000073	-0.79	$34.08M ₿395.06	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$437.73K ₿5.05	$63.61M ₿737.49	$34.08M ₿395.06
845	Steem STEEM	$0.06332 ₿0.00000073	-3.11	$34.06M ₿394.8	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.17M ₿94.64	$34.06M ₿394.82	$34.06M ₿394.8
846	f(x) Protocol fxUSD FXUSD	$0.995 ₿0.000011	-0.10	$34.06M ₿394.1	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.09M ₿24.15	$34.06M ₿394.1	$34.06M ₿394.1
850	Cobak Token CBK	$0.3399 ₿0.0000039	0.77	$33.78M ₿390.5	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.06M ₿46.84	$34.05M ₿393.7	$33.78M ₿390.5
855	Phala Network PHA	$0.04037 ₿0.00000046	6.85	$33.36M ₿387.04	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$28.43M ₿342.9	$40.39M ₿468.56	$33.36M ₿387.04
856	Civic CVC	$0.04154 ₿0.00000048	-6.32	$33.36M ₿386.72	$0.04434 ₿0.00000049	$0.04114 ₿0.00000047	$2.9M ₿33.57	$41.6M ₿482.19	$33.36M ₿386.72
859	Metis Token METIS	$4.54 ₿0.000052	-5.28	$33.22M ₿384.16	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.76M ₿124.6	$45.51M ₿526.3	$33.22M ₿384.16
860	Wrapped NXM WNXM	$68.65 ₿0.00079	-3.99	$33.2M ₿384.33	$72.28 ₿0.00081	$67.79 ₿0.00078	$67.86K ₿0.79	$33.2M ₿384.33	$33.2M ₿384.33
862	Zentry ZENT	$0.004256 ₿0.000000049	-0.82	$33.18M ₿384.66	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.43M ₿28.01	$41.36M ₿479.45	$33.18M ₿384.66
864	Songbird SGB	$0.002038 ₿0.000000023	-5.35	$32.95M ₿381.14	$0.002153 ₿0.000000024	$0.001978 ₿0.000000022	$141.66K ₿1.64	$39.22M ₿453.6	$32.95M ₿381.14
867	Taiko TAIKO	$0.1727 ₿0.0000019	3.20	$32.78M ₿380.03	$0.1916 ₿0.0000021	$0.1672 ₿0.0000018	$9.64M ₿111.65	$172.3M ₿2K	$32.78M ₿380.03
871	Aevo AEVO	$0.03573 ₿0.00000041	-6.23	$32.72M ₿378.6	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.65M ₿111.76	$35.71M ₿413.27	$32.72M ₿378.6
872	Manta Network MANTA	$0.07061 ₿0.00000081	-6.01	$32.69M ₿378.88	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.72M ₿89.43	$70.78M ₿820.44	$32.69M ₿378.88
876	Chromia CHR	$0.0376 ₿0.00000043	-4.93	$32.02M ₿371.12	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.92M ₿33.83	$32.02M ₿371.12	$32.02M ₿371.12
878	Bit2Me B2M	$0.0108 ₿0.00000012	-2.78	$31.9M ₿369.05	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$80.8K ₿0.94	$53.38M ₿617.54	$31.9M ₿369.05
879	Bifrost BFC	$0.02284 ₿0.00000026	-1.85	$31.78M ₿368.31	$0.02329 ₿0.00000026	$0.02278 ₿0.00000025	$1.18M ₿13.61	$54.1M ₿627.03	$31.78M ₿368.31
880	Metal MTL	$0.3553 ₿0.0000041	-3.70	$31.74M ₿367.85	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$2.75M ₿25.78	$31.74M ₿367.85	$31.74M ₿367.85
881	Smooth Love Potion SLP	$0.0008651 ₿0.000000010	-12.77	$31.54M ₿366	$0.0009922 ₿0.000000011	$0.000866 ₿0.000000010	$7.23M ₿83.72	$31.54M ₿366	$31.54M ₿366
885	SATS (Ordinals) SATS	$0.00000001489 ₿0.00000000000017	-6.10	$31.28M ₿362.55	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.77M ₿43.58	$31.28M ₿362.55	$31.28M ₿362.55
887	Balancer BAL	$0.4827 ₿0.0000055	-3.08	$31.21M ₿361.23	$0.4984 ₿0.0000056	$0.4811 ₿0.0000055	$1.5M ₿17.3	$34.49M ₿399.25	$31.21M ₿361.23
888	Universal ETH UNIETH	$3,132.33 ₿0.036	-4.45	$31.16M ₿360.6	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.19K ₿0.2	$31.16M ₿360.6	$31.16M ₿360.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}