Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Tellor TRB	$18.86 ₿0.00021	-5.94	$51.91M ₿599.08	$20.09 ₿0.00022	$18.48 ₿0.00021	$15.24M ₿173.24	$53.26M ₿614.69	$51.91M ₿599.08
642	Terra LUNA	$0.07533 ₿0.00000086	-6.64	$51.79M ₿595.53	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$11.26M ₿130.13	$81.23M ₿934.02	$51.79M ₿595.53
648	Snek SNEK	$0.0006792 ₿0.0000000077	-8.60	$50.78M ₿582.05	$0.0007449 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.62M ₿53.03	$51.11M ₿585.91	$50.78M ₿582.05
651	Harmony ONE	$0.003402 ₿0.000000039	-5.73	$50.52M ₿582.17	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.59M ₿29.96	$50.52M ₿582.18	$50.52M ₿582.17
652	APEX APEX	$0.3692 ₿0.0000042	0.83	$50.51M ₿587.47	$0.3714 ₿0.0000042	$0.3485 ₿0.0000039	$6.38M ₿73.28	$183.72M ₿2.14K	$50.51M ₿587.47
654	Illuvium ILV	$5.3 ₿0.000061	-9.31	$50.26M ₿581.55	$5.85 ₿0.000065	$5.27 ₿0.000061	$6.89M ₿80.18	$50.85M ₿588.43	$50.26M ₿581.55
660	EthereumPoW ETHW	$0.4626 ₿0.0000053	-5.92	$49.86M ₿573.19	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$3.95M ₿45.43	$49.86M ₿573.19	$49.86M ₿573.19
664	Orbs ORBS	$0.01012 ₿0.00000011	-1.62	$49.58M ₿573.04	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.18M ₿48.26	$101.34M ₿1.17K	$49.58M ₿573.04
665	LCX LCX	$0.05236 ₿0.00000060	-3.23	$49.27M ₿569.4	$0.05417 ₿0.00000061	$0.05072 ₿0.00000058	$449.66K ₿5.19	$49.74M ₿574.85	$49.27M ₿569.4
666	LON LON	$0.3936 ₿0.0000045	488.44	$48.58M ₿560.52	$0.4053 ₿0.0000045	$0.06689 ₿0.00000074	$33.06K ₿0.38	$55.31M ₿638.18	$48.58M ₿560.52
670	SECRET SCRT	$0.1459 ₿0.0000016	-9.01	$48.26M ₿556.75	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.21M ₿106.5	$50.45M ₿581.98	$48.26M ₿556.75
672	MVL MVL	$0.001741 ₿0.000000020	2.51	$48.15M ₿558.25	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.13M ₿12.93	$48.41M ₿561.28	$48.15M ₿558.25
673	World Mobile Token WMTX	$0.05831 ₿0.00000067	-5.76	$48.07M ₿555.16	$0.06188 ₿0.00000069	$0.05808 ₿0.00000067	$5.88M ₿66.75	$116.64M ₿1.35K	$48.07M ₿555.16
674	Band Protocol BAND	$0.2814 ₿0.0000032	-5.29	$47.91M ₿551.51	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$5.26M ₿58.65	$48.16M ₿554.38	$47.91M ₿551.51
675	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.9M ₿554	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$588.69 ₿0.01	$47.9M ₿554	$47.9M ₿554
676	Ark ARK	$0.2492 ₿0.0000028	-3.11	$47.87M ₿554.82	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.41M ₿17.55	$47.94M ₿555.62	$47.87M ₿554.82
677	Mountain Protocol USD USDM	$0.9944 ₿0.000011	-0.24	$47.73M ₿553.27	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.94 ₿0	$47.73M ₿553.27	$47.73M ₿553.27
679	GMT GMT	$0.01528 ₿0.00000017	-4.51	$47.56M ₿550.02	$0.01601 ₿0.00000017	$0.01502 ₿0.00000017	$9.45M ₿114.2	$77.56M ₿896.93	$47.56M ₿550.02
681	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿550.96	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.17M ₿71.28	$47.55M ₿550.96	$47.55M ₿550.96
684	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.09	$47.22M ₿546.89	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$359.63K ₿4.2	$47.22M ₿546.89	$47.22M ₿546.89
688	Hiveterminal token HIVE	$0.09134 ₿0.0000010	-3.85	$46.85M ₿540.29	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.05M ₿23.58	$0	$46.85M ₿540.29
692	GAL (migrated to Gravity - G) GAL	$0.3629 ₿0.0000041	16.90	$46.36M ₿535.38	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.84K ₿0.02	$72.58M ₿838.17	$46.36M ₿535.38
699	COTI COTI	$0.01732 ₿0.00000020	-5.74	$45.39M ₿524.78	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$6.17M ₿71.09	$45.39M ₿524.79	$45.39M ₿524.78
700	IOST IOST	$0.001473 ₿0.000000016	-5.07	$45.28M ₿522.76	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.55M ₿64.93	$45.28M ₿522.76	$45.28M ₿522.76
702	ConstitutionDAO PEOPLE	$0.008926 ₿0.00000010	-5.50	$45.21M ₿522.22	$0.009445 ₿0.00000010	$0.008608 ₿0.000000099	$12.96M ₿159.99	$45.21M ₿522.22	$45.21M ₿522.22
705	Power Ledger POWR	$0.08456 ₿0.00000097	-4.37	$44.77M ₿517.64	$0.0906 ₿0.0000010	$0.08418 ₿0.00000097	$2.96M ₿39.87	$84.46M ₿976.63	$44.77M ₿517.64
708	CYBER CYBER	$0.804 ₿0.0000091	-4.55	$44.53M ₿511.26	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$26.31M ₿272.24	$80.09M ₿919.49	$44.53M ₿511.26
712	BLAST BLAST	$0.0008028 ₿0.0000000092	6.92	$44.03M ₿498.93	$0.000918 ₿0.000000010	$0.0007508 ₿0.0000000083	$9.75M ₿112	$80.93M ₿917.06	$44.03M ₿498.93
713	WOO Network WOO	$0.02329 ₿0.00000026	-6.54	$44.02M ₿507.25	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.93M ₿46.43	$69.89M ₿805.46	$44.02M ₿507.25
716	NKYC Token NKYC	$10.93 ₿0.00012	-4.36	$43.69M ₿503.97	$11.48 ₿0.00012	$10.83 ₿0.00012	$188.25K ₿2.17	$43.69M ₿503.97	$43.69M ₿503.97
721	Yield Guild Games YGG	$0.0607 ₿0.00000069	-6.56	$43.08M ₿495.35	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.63M ₿214.72	$60.58M ₿696.62	$43.08M ₿495.35
722	SWFT Blockchain SWFTC	$0.00429 ₿0.000000049	-5.88	$42.89M ₿496.28	$0.00456 ₿0.000000051	$0.004265 ₿0.000000049	$788.32K ₿9.11	$42.89M ₿496.28	$42.89M ₿496.28
725	Whiteheart WHITE	$4,806.34 ₿0.055	-4.59	$42.75M ₿492.41	$5,048.07 ₿0.056	$4,773.05 ₿0.055	$33.71 ₿0	$42.75M ₿492.41	$42.75M ₿492.41
733	Rocket Pool RPL	$1.9 ₿0.000021	-6.15	$42.04M ₿486.37	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.56M ₿41.1	$42.04M ₿486.37	$42.04M ₿486.37
735	Bancor Network Token BNT	$0.3819 ₿0.0000043	-2.58	$41.88M ₿482.37	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$40.38K ₿1.36	$41.88M ₿482.37	$41.88M ₿482.37
737	Aegis YUSD YUSD	$0.9989 ₿0.000011	0.03	$41.78M ₿484.3	$1 ₿0.000011	$0.9965 ₿0.000011	$38.62K ₿0.45	$41.78M ₿484.3	$41.78M ₿484.3
738	iExec RLC RLC	$0.577 ₿0.0000066	-4.85	$41.77M ₿481.92	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.4M ₿39.23	$50.21M ₿579.24	$41.77M ₿481.92
741	ECOMI OMI	$0.0001534 ₿0.0000000017	-1.93	$41.58M ₿480.82	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$862.07K ₿9.99	$47.7M ₿551.68	$41.58M ₿480.82
744	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$0	$0	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
746	Constellation DAG	$0.01083 ₿0.00000012	-0.22	$41.23M ₿478.05	$0.01086 ₿0.00000012	$0.01072 ₿0.00000012	$561.9K ₿6.49	$41.23M ₿478.05	$41.23M ₿478.05
753	Echelon Prime PRIME	$0.6798 ₿0.0000078	-4.25	$40.98M ₿474.88	$0.7167 ₿0.0000080	$0.6732 ₿0.0000077	$8.16M ₿93.8	$75.5M ₿874.93	$40.98M ₿474.88
758	Dogelon Mars ELON	$0.00000004054 ₿0.00000000000046	-4.50	$40.55M ₿466.3	$0.00000004245 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$4.59M ₿52.49	$40.55M ₿466.3	$40.55M ₿466.3
762	Spell Token SPELL	$0.0002341 ₿0.0000000027	-4.88	$40.16M ₿463.09	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.73M ₿43.19	$45.89M ₿529.24	$40.16M ₿463.09
764	Stratis STRAX	$0.01949 ₿0.00000022	-4.28	$40M ₿461.04	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.5M ₿18.47	$41.46M ₿477.89	$40M ₿461.04
766	Energy Web Token EWT	$0.6586 ₿0.0000076	-3.24	$39.87M ₿461.27	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$395.91K ₿3.76	$42.11M ₿487.07	$39.87M ₿461.27
767	Tokamak Network TON	$0.7166 ₿0.0000083	0.26	$39.67M ₿460.62	$0.7275 ₿0.0000083	$0.6946 ₿0.0000077	$806.78K ₿8.66	$72.06M ₿836.71	$39.67M ₿460.62
770	io.net IO	$0.1463 ₿0.0000016	-7.96	$39.37M ₿454.26	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$13.29M ₿154.52	$116.99M ₿1.35K	$39.37M ₿454.26
773	Swipe SXP	$0.05865 ₿0.00000068	-5.46	$39.14M ₿452.12	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.65M ₿42.42	$39.3M ₿454.02	$39.14M ₿452.12
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.01*	$39.1M ₿452.47	$0.9997 ₿0.000011	$0.998 ₿0.000011	$825.93K ₿10.28	$39.1M ₿452.47	$39.1M ₿452.47
775	Big Time BIGTIME	$0.02042 ₿0.00000023	-4.68	$38.95M ₿446.94	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.94M ₿160.4	$102.06M ₿1.17K	$38.95M ₿446.94
777	BOLD BOLD	$0.9997 ₿0.000011	0.01	$38.77M ₿449.6	$1 ₿0.000011	$0.9971 ₿0.000011	$597.89K ₿6.97	$38.77M ₿449.6	$38.77M ₿449.6
779	Lista DAO LISTA	$0.1336 ₿0.0000015	-6.10	$38.68M ₿447.49	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$4.17M ₿66.64	$106.31M ₿1.23K	$38.68M ₿447.49
780	Lisk LSK	$0.1702 ₿0.0000019	-4.90	$38.53M ₿445.37	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.21M ₿48.68	$68.06M ₿786.7	$38.53M ₿445.37
786	Hermez Network Token HEZ	$3.44 ₿0.000039	-1.03	$38.16M ₿438.99	$3.48 ₿0.000039	$3.41 ₿0.000038	$27.1K ₿0.31	$38.16M ₿438.99	$38.16M ₿438.99
789	Prometeus PROM	$2.09 ₿0.000024	-7.69	$38.1M ₿441.79	$2.27 ₿0.000025	$2.04 ₿0.000023	$7.23M ₿83.97	$40.19M ₿466	$38.1M ₿441.79
791	ZelCash FLUX	$0.09461 ₿0.0000010	-5.43	$37.89M ₿437.94	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.45M ₿30.33	$37.9M ₿437.95	$37.89M ₿437.94
792	Osmosis OSMO	$0.04974 ₿0.00000057	-6.83	$37.82M ₿434.38	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.87M ₿33.78	$49M ₿562.87	$37.82M ₿434.38
793	Hylo USD HYUSD	$0.9995 ₿0.000011	-0.02	$37.78M ₿437.03	$1 ₿0.000011	$0.9987 ₿0.000011	$2.37M ₿27.18	$37.78M ₿437.21	$37.78M ₿437.03
794	Audius AUDIO	$0.02714 ₿0.00000031	-5.25	$37.67M ₿436.3	$0.02873 ₿0.00000032	$0.0269 ₿0.00000031	$2.94M ₿33.96	$37.67M ₿436.3	$37.67M ₿436.3
796	Mil.k Alliance MLK	$0.07082 ₿0.00000081	-6.11	$37.33M ₿424.25	$0.07579 ₿0.00000085	$0.0696 ₿0.00000080	$1.01M ₿4.86	$69.84M ₿793.82	$37.33M ₿424.25
797	Everipedia IQ	$0.001529 ₿0.000000017	-1.49	$37.52M ₿436.27	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.08M ₿19.2	$37.52M ₿436.27	$37.52M ₿436.27
798	CertiK CTK	$0.2427 ₿0.0000027	-3.22	$37.5M ₿433.05	$0.2508 ₿0.0000028	$0.2377 ₿0.0000027	$1.67M ₿20	$37.62M ₿434.4	$37.5M ₿433.05
799	Lista USD LISUSD	$0.9967 ₿0.000011	0.09	$37.47M ₿433.5	$0.9969 ₿0.000011	$0.9953 ₿0.000011	$37.12K ₿0.43	$38.5M ₿445.32	$37.47M ₿433.5
800	BOOK OF MEME BOME	$0.0005429 ₿0.0000000062	-8.09	$37.45M ₿432.81	$0.000592 ₿0.0000000066	$0.0005347 ₿0.0000000061	$13.01M ₿154.18	$37.45M ₿432.81	$37.45M ₿432.81
812	SMARDEX SDEX	$0.003917 ₿0.000000045	-5.66	$36.65M ₿424.37	$0.004155 ₿0.000000046	$0.003908 ₿0.000000045	$374.65K ₿4.39	$39.05M ₿452.16	$36.65M ₿424.37
813	WAX WAXP	$0.008074 ₿0.000000093	-5.72	$36.6M ₿422.94	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.27M ₿26.51	$67.84M ₿783.96	$36.6M ₿422.94
814	Degen DEGEN	$0.0009875 ₿0.000000011	-6.88	$36.5M ₿421.75	$0.001064 ₿0.000000012	$0.0009729 ₿0.000000011	$3.61M ₿42.97	$36.5M ₿421.75	$36.5M ₿421.75
815	RIF Token RIF	$0.03637 ₿0.00000042	-5.85	$36.37M ₿420.42	$0.03893 ₿0.00000043	$0.03601 ₿0.00000041	$1.62M ₿18.68	$36.37M ₿420.42	$36.37M ₿420.42
819	Socean Staked Sol INF	$165.7 ₿0.0019	-6.43	$36.16M ₿418.3	$177.22 ₿0.0020	$163.82 ₿0.0018	$2.01M ₿22.79	$110.74M ₿1.28K	$36.16M ₿418.3
820	Gravity (by Galxe) G	$0.005005 ₿0.000000057	10.12	$36.14M ₿421.62	$0.006886 ₿0.000000077	$0.004545 ₿0.000000050	$85.86M ₿1.9K	$59.97M ₿699.52	$36.14M ₿421.62
827	Snowbank SB	$222.34 ₿0.0025	3.23	$35.49M ₿408.62	$222.34 ₿0.0025	$214.21 ₿0.0024	$533.22 ₿0.01	$35.49M ₿408.62	$35.49M ₿408.62
828	Ergo ERG	$0.4274 ₿0.0000049	-1.33	$35.37M ₿410.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.4K ₿1.92	$41.77M ₿485.05	$35.37M ₿410.78
831	Kyber Network Crystal KNC	$0.2043 ₿0.0000023	-4.77	$34.77M ₿401.76	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$11.09M ₿127.63	$49.22M ₿568.77	$34.77M ₿401.76
833	TerraUSD USTC	$0.006195 ₿0.000000071	-6.06	$34.59M ₿399.16	$0.006652 ₿0.000000074	$0.006083 ₿0.000000070	$2.78M ₿31.9	$37.7M ₿435.09	$34.59M ₿399.16
835	Ontology Gas ONG	$0.07804 ₿0.00000090	-4.16	$34.46M ₿398.5	$0.08293 ₿0.00000093	$0.07753 ₿0.00000089	$1.07M ₿12.44	$62.42M ₿721.92	$34.46M ₿398.5
836	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.24M ₿396.63	$1 ₿0.000011	$0.993 ₿0.000011	$87.76K ₿1.01	$34.24M ₿396.63	$34.24M ₿396.63
838	AI Analysis Token AIAT	$0.3104 ₿0.0000035	0.84	$34.25M ₿395.82	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.29K ₿0.27	$155.21M ₿1.79K	$34.25M ₿395.82
840	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000011	0.34	$34.19M ₿394.1	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.02M ₿24.15	$34.19M ₿394.1	$34.19M ₿394.1
841	Cloud CLOUD	$0.06383 ₿0.00000073	-1.15	$34.18M ₿395.06	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$418.03K ₿5.05	$63.8M ₿737.49	$34.18M ₿395.06
843	Euler EUL	$1.83 ₿0.000021	-24.31	$34.13M ₿397.93	$2.53 ₿0.000028	$1.81 ₿0.000020	$26.53M ₿355.76	$49.65M ₿578.89	$34.13M ₿397.93
844	Steem STEEM	$0.06351 ₿0.00000073	-2.87	$34.13M ₿394.8	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.16M ₿94.64	$34.13M ₿394.82	$34.13M ₿394.8
845	Delysium AGI	$0.01467 ₿0.00000017	-11.56	$34.04M ₿397.99	$0.01662 ₿0.00000018	$0.01475 ₿0.00000017	$1.4M ₿20.27	$44.27M ₿517.54	$34.04M ₿397.99
849	Cobak Token CBK	$0.3407 ₿0.0000039	0.82	$33.79M ₿390.5	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4M ₿46.84	$34.07M ₿393.7	$33.79M ₿390.5
850	Taiko TAIKO	$0.1773 ₿0.0000019	5.30	$33.74M ₿380.03	$0.1916 ₿0.0000021	$0.1675 ₿0.0000018	$19.87M ₿111.65	$177.36M ₿2K	$33.74M ₿380.03
854	Phala Network PHA	$0.04069 ₿0.00000046	7.72	$33.61M ₿387.04	$0.04275 ₿0.00000048	$0.03763 ₿0.00000042	$29.93M ₿342.9	$40.69M ₿468.56	$33.61M ₿387.04
857	Civic CVC	$0.04165 ₿0.00000048	-5.95	$33.44M ₿386.72	$0.04432 ₿0.00000049	$0.04114 ₿0.00000047	$2.91M ₿33.57	$41.7M ₿482.19	$33.44M ₿386.72
859	Metis Token METIS	$4.55 ₿0.000052	-5.14	$33.21M ₿384.16	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.76M ₿124.6	$45.5M ₿526.3	$33.21M ₿384.16
861	Zentry ZENT	$0.004257 ₿0.000000049	-0.71	$33.16M ₿384.66	$0.004311 ₿0.000000049	$0.004196 ₿0.000000047	$2.2M ₿28.01	$41.33M ₿479.45	$33.16M ₿384.66
864	Wrapped NXM WNXM	$68.96 ₿0.00079	-3.75	$33.02M ₿384.33	$72.28 ₿0.00081	$67.79 ₿0.00078	$67.59K ₿0.79	$33.02M ₿384.33	$33.02M ₿384.33
867	Aevo AEVO	$0.03589 ₿0.00000041	-5.92	$32.86M ₿378.6	$0.03907 ₿0.00000043	$0.03513 ₿0.00000040	$9.6M ₿111.76	$35.87M ₿413.27	$32.86M ₿378.6
871	Songbird SGB	$0.002036 ₿0.000000023	-5.06	$32.69M ₿381.14	$0.002145 ₿0.000000024	$0.001978 ₿0.000000022	$141.75K ₿1.64	$38.91M ₿453.6	$32.69M ₿381.14
872	Manta Network MANTA	$0.07078 ₿0.00000081	-5.70	$32.69M ₿378.88	$0.07655 ₿0.00000086	$0.06972 ₿0.00000080	$7.75M ₿89.43	$70.79M ₿820.44	$32.69M ₿378.88
875	Chromia CHR	$0.03794 ₿0.00000043	-4.00	$32.33M ₿371.12	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$2.97M ₿33.83	$32.33M ₿371.12	$32.33M ₿371.12
876	Bit2Me B2M	$0.01085 ₿0.00000012	-2.29	$32.06M ₿369.05	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$81.62K ₿0.94	$53.65M ₿617.54	$32.06M ₿369.05
877	Metal MTL	$0.3588 ₿0.0000041	-3.14	$32M ₿367.85	$0.3777 ₿0.0000042	$0.3514 ₿0.0000040	$3.55M ₿25.78	$32M ₿367.85	$32M ₿367.85
880	Bifrost BFC	$0.02283 ₿0.00000026	-1.94	$31.78M ₿368.31	$0.02329 ₿0.00000026	$0.02278 ₿0.00000025	$1.19M ₿13.61	$54.1M ₿627.03	$31.78M ₿368.31
882	Smooth Love Potion SLP	$0.0008675 ₿0.000000010	-12.42	$31.61M ₿366	$0.0009906 ₿0.000000011	$0.0008651 ₿0.000000010	$7.1M ₿83.72	$31.61M ₿366	$31.61M ₿366
884	SATS (Ordinals) SATS	$0.000000015 ₿0.00000000000017	-5.53	$31.49M ₿362.55	$0.000000016 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$3.81M ₿43.58	$31.49M ₿362.55	$31.49M ₿362.55
887	Universal ETH UNIETH	$3,147.34 ₿0.036	-3.97	$31.29M ₿360.6	$3,294.19 ₿0.037	$3,120.28 ₿0.036	$17.27K ₿0.2	$31.29M ₿360.6	$31.29M ₿360.6
888	Purr PURR	$0.0523 ₿0.00000060	-4.40	$31.16M ₿360.32	$0.05502 ₿0.00000061	$0.05075 ₿0.00000058	$1.29M ₿15.27	$31.16M ₿360.32	$31.16M ₿360.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}