Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.24 ₿0.000024	$2.06 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
592	Ardor ARDR	$0.059 ₿0.0000018	1.59	$58.91M ₿1.81K	$0.06066 ₿0.0000019	$0.05773 ₿0.0000017	$5.89M ₿142.69	$58.91M ₿1.81K	$58.91M ₿1.81K
594	Biconomy BICO	$0.05202 ₿0.000010	2.72	$58.6M ₿8.19K	$0.05381 ₿0.000011	$0.05062 ₿0.000010	$3.21M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
595	Harmony ONE	$0.003954 ₿0.00000039	1.21	$58.47M ₿4.84K	$0.00424 ₿0.00000041	$0.003893 ₿0.00000039	$5.05M ₿166.41	$58.47M ₿5.17K	$58.47M ₿4.84K
596	Hivemapper HONEY	$0.01109 ₿0.0000017	3.17	$58.36M ₿2.24K	$0.0113 ₿0.0000018	$0.0107 ₿0.0000017	$929.5K ₿26.07	$72.27M ₿10.89K	$58.36M ₿2.24K
597	Echelon Prime PRIME	$1.06 ₿0.00033	-7.50	$58.36M ₿12.61K	$1.19 ₿0.00033	$1.06 ₿0.00032	$6.32M ₿124.64	$117.93M ₿37.4K	$58.36M ₿12.61K
601	Paxos Standard USDP	$0.9992 ₿0.000014	0.03	$57.53M ₿2.18K	$0.9999 ₿0.000014	$0.9988 ₿0.000014	$4.13M ₿180.27	$57.53M ₿2.18K	$57.53M ₿2.18K
602	TerraUSD USTC	$0.0101 ₿0.00000035	-2.46	$56.77M ₿3.21K	$0.01115 ₿0.00000037	$0.009235 ₿0.00000035	$69.93M ₿160.98	$61.87M ₿3.51K	$56.77M ₿3.21K
605	Ark ARK	$0.2902 ₿0.000013	3.08	$55.77M ₿2.42K	$0.2991 ₿0.000014	$0.2816 ₿0.000013	$1.57M ₿89.65	$55.85M	$55.77M ₿2.42K
607	Magic Internet Money MIM	$0.9984 ₿0.000014	0.02	$55.52M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$9.48K ₿16.92	$174.63M ₿4.2K	$55.52M ₿1.28K
609	GMT GMT	$0.01769 ₿0.0000042	1.81	$55.13M ₿8.25K	$0.01827 ₿0.0000046	$0.01733 ₿0.0000041	$19.79M ₿2.37K	$89.9M ₿22.95K	$55.13M ₿8.25K
610	Osmosis OSMO	$0.07297 ₿0.000018	2.83	$55.07M ₿11.95K	$0.07592 ₿0.000018	$0.07096 ₿0.000018	$4.63M ₿374.07	$72.22M ₿18.24K	$55.07M ₿11.95K
613	Binance USD BUSD	$0.9879 ₿0.000014	-0.24	$54.37M ₿1.04K	$1.03 ₿0.000014	$0.9808 ₿0.000014	$1.44K ₿10.08	$54.37M ₿1.04K	$54.37M ₿1.04K
616	IOST IOST	$0.001792 ₿0.00000016	1.87	$53.95M ₿3.14K	$0.001837 ₿0.00000017	$0.001757 ₿0.00000016	$6.65M ₿336.36	$53.95M ₿3.14K	$53.95M ₿3.14K
617	SSV Network SSV	$3.67 ₿0.00076	3.14	$53.96M ₿5.39K	$3.94 ₿0.00076	$3.56 ₿0.00068	$10.74M ₿676.96	$53.96M ₿8.58K	$53.96M ₿5.39K
621	BORA BORA	$0.04684 ₿0.0000027	0.10	$53.42M ₿2.9K	$0.048 ₿0.0000030	$0.04631 ₿0.0000027	$601.15K ₿2.34	$55.87M ₿3.34K	$53.42M ₿2.9K
622	iExec RLC RLC	$0.7371 ₿0.000048	0.79	$53.36M ₿3.5K	$0.7648 ₿0.000051	$0.7313 ₿0.000048	$2.99M ₿170.45	$64.14M ₿4.2K	$53.36M ₿3.5K
623	Yield Guild Games YGG	$0.07801 ₿0.000018	7.10	$53.19M ₿5.92K	$0.08333 ₿0.000019	$0.07284 ₿0.000017	$29.78M ₿2.81K	$77.99M ₿18.89K	$53.19M ₿5.92K
624	Orbs ORBS	$0.01095 ₿0.00000062	5.35	$53.16M ₿2.67K	$0.01223 ₿0.00000064	$0.01039 ₿0.00000061	$9.64M ₿95.38	$109.62M ₿6.21K	$53.16M ₿2.67K
625	Escoin Token ELG	$0.2885 ₿0.000017	-0.26	$53.15M ₿2.42K	$0.2939 ₿0.000017	$0.2885 ₿0.000016	$416.62K ₿12.24	$72.13M ₿4.29K	$53.15M ₿2.42K
627	SWFT Blockchain SWFTC	$0.005254 ₿0.000000083	2.28	$52.79M ₿738.49	$0.005596 ₿0.000000089	$0.005079 ₿0.000000082	$1.47M ₿68.77	$52.79M ₿824.3	$52.79M ₿738.49
628	Hiveterminal token HIVE	$0.1046 ₿0.0000057	3.05	$52.78M ₿2.43K	$0.1083 ₿0.0000059	$0.1014 ₿0.0000056	$1.33M ₿45.32	$0	$52.78M ₿2.43K
631	WOO Network WOO	$0.02764 ₿0.0000058	4.79	$52.4M ₿10.85K	$0.0293 ₿0.0000061	$0.02637 ₿0.0000058	$5.59M ₿352.03	$60.69M ₿13.1K	$52.4M ₿10.85K
632	ConstitutionDAO PEOPLE	$0.0103 ₿0.00000051	2.69	$52.23M ₿2.58K	$0.01104 ₿0.00000053	$0.01003 ₿0.00000050	$28.75M ₿537.14	$52.23M ₿2.58K	$52.23M ₿2.58K
634	Rocket Pool RPL	$2.36 ₿0.00040	1.36	$51.87M ₿8.08K	$2.48 ₿0.00042	$2.33 ₿0.00039	$3.94M ₿111.19	$51.87M ₿8.08K	$51.87M ₿8.08K
638	GAL (migrated to Gravity - G) GAL	$0.4032 ₿0.000062	32.86	$51.52M ₿6.61K	$0.4059 ₿0.000066	$0.3035 ₿0.000062	$1.35K ₿240.98	$80.66M ₿12.55K	$51.52M ₿6.61K
639	NKYC Token NKYC	$12.87 ₿0.00021	6.54	$51.47M ₿838.9	$13.16 ₿0.00021	$12.04 ₿0.00020	$198.37K ₿2.26	$51.47M ₿838.9	$51.47M ₿838.9
640	Pirate Chain ARRR	$0.2589 ₿0.0000031	-4.52	$51.42M ₿609.89	$0.2827 ₿0.0000032	$0.2587 ₿0.0000028	$472.13K ₿1.52	$52.41M ₿621.66	$51.42M ₿609.89
641	ECOMI OMI	$0.0001892 ₿0.0000000099	-1.32	$51.28M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001892 ₿0.0000000097	$2.45M ₿7.27	$58.84M ₿3.11K	$51.28M ₿2.71K
643	Bancor Network Token BNT	$0.4621 ₿0.000012	4.29	$51.09M ₿1.59K	$0.4767 ₿0.000012	$0.4431 ₿0.000012	$504.43K ₿152.69	$51.09M ₿1.59K	$51.09M ₿1.59K
644	Stargate Finance STG	$0.1276 ₿0.000010	5.77	$51M ₿2.18K	$0.1382 ₿0.000011	$0.1204 ₿0.000010	$11.42M ₿270.9	$84.01M ₿10.68K	$51M ₿2.18K
646	BOOK OF MEME BOME	$0.000735 ₿0.00000018	3.19	$50.74M ₿10.32K	$0.0008125 ₿0.00000018	$0.0007123 ₿0.00000017	$23.22M ₿5.7K	$50.74M ₿12.9K	$50.74M ₿10.32K
647	Constellation DAG	$0.01335 ₿0.00000079	6.16	$50.26M ₿2.38K	$0.01357 ₿0.00000082	$0.01217 ₿0.00000076	$1.41M ₿17.72	$50.27M ₿2.82K	$50.26M ₿2.38K
651	MVL MVL	$0.001797 ₿0.000000097	5.90	$49.79M ₿2.4K	$0.001916 ₿0.00000010	$0.001689 ₿0.000000096	$2.37M ₿90.14	$50.06M ₿2.71K	$49.79M ₿2.4K
653	Osaka Protocol OSAK	$0.00000006451 ₿0.0000000000054	8.82	$49.13M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000005891 ₿0.0000000000053	$47.12K ₿11.23	$49.13M ₿4.17K	$49.13M ₿4.17K
658	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.36M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
660	Stratis STRAX	$0.02358 ₿0.0000015	-3.01	$48.02M ₿2.99K	$0.0247 ₿0.0000016	$0.02355 ₿0.0000015	$1.24M ₿36.4	$49.79M	$48.02M ₿2.99K
661	Cloud CLOUD	$0.09287	-2.17	$47.79M	$0.09896	$0.09297	$1.53M	$92.88M	$47.79M
662	Moonwell WELL	$0.01063 ₿0.00000063	7.23	$47.55M ₿1.37K	$0.01088 ₿0.00000070	$0.009882 ₿0.00000062	$4M ₿25.25	$53.17M ₿3.14K	$47.55M ₿1.37K
663	Mountain Protocol USD USDM	$0.9929 ₿0.000014	0.05	$47.66M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$38.31 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
665	Power Ledger POWR	$0.0895 ₿0.0000054	3.46	$47.42M ₿2.83K	$0.09221 ₿0.0000057	$0.0865 ₿0.0000054	$2.15M ₿372.03	$89.46M ₿5.49K	$47.42M ₿2.83K
666	ZelCash FLUX	$0.1174 ₿0.000015	-1.32	$47.35M ₿5.33K	$0.123 ₿0.000016	$0.117 ₿0.000015	$7.89M ₿111.63	$47.55M ₿6.8K	$47.35M ₿5.33K
668	Whiteheart WHITE	$5,310.25 ₿0.083	0	$47.2M ₿746.43	$0	$0	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
672	Lista DAO LISTA	$0.1834	0.13	$46.84M	$0.1939	$0.1831	$7.07M	$145.97M	$46.84M
674	Gemini Dollar GUSD	$0.9999 ₿0.000014	0.03	$46.7M ₿1.8K	$1 ₿0.000014	$0.9995 ₿0.000014	$559.6K ₿20.99	$46.7M ₿1.8K	$46.7M ₿1.8K
675	BLAST BLAST	$0.0009078 ₿0.000000010	4.72	$46.69M ₿0	$0.0009314 ₿0.	$0.0008668 ₿0.	$7.01M ₿0	$90.82M	$46.69M ₿0
678	CHEX Token CHEX	$0.04645 ₿0.0000036	1.65	$46.42M ₿3.61K	$0.04872 ₿0.0000036	$0.04493 ₿0.0000033	$647.32K ₿29.36	$46.42M ₿3.61K	$46.42M ₿3.61K
679	Sai SAI	$17.36 ₿0.00026	6.18	$46.31M ₿720.5	$17.85 ₿0.00027	$16.33 ₿0.00025	$53.71 ₿0	$46.31M ₿720.5	$46.31M ₿720.5
680	Gravity (by Galxe) G	$0.006304	29.50	$45.6M	$0.00679	$0.004867	$139.51M	$75.65M	$45.6M
681	Metaplex MPLX	$0.08378 ₿0.0000053	13.10	$46.29M ₿2.37K	$0.08806 ₿0.0000059	$0.07408 ₿0.0000050	$6.57M ₿30.64	$84.04M ₿5.34K	$46.29M ₿2.37K
682	Audius AUDIO	$0.03352 ₿0.0000038	0.26	$46.26M ₿4.63K	$0.03442 ₿0.0000040	$0.03334 ₿0.0000037	$3.92M ₿123.83	$46.26M ₿4.7K	$46.26M ₿4.63K
683	Lisk LSK	$0.2047 ₿0.000026	2.35	$46.22M ₿3.86K	$0.216 ₿0.000027	$0.1994 ₿0.000026	$9.94M ₿98.15	$82.01M	$46.22M ₿3.86K
689	CYBER CYBER	$0.8302 ₿0.00019	2.37	$45.57M ₿2.15K	$0.8634 ₿0.00020	$0.8105 ₿0.00019	$11.2M ₿406.88	$83.03M ₿19.5K	$45.57M ₿2.15K
690	Spell Token SPELL	$0.0002653 ₿0.000000016	1.47	$45.52M ₿2.26K	$0.0002711 ₿0.000000017	$0.0002615 ₿0.000000016	$8.21M ₿146.52	$52.02M ₿3.14K	$45.52M ₿2.26K
693	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$45.26M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.02M ₿3.5	$45.26M	$45.26M ₿0
695	Chromia CHR	$0.05313 ₿0.0000055	2.48	$45.16M ₿4.53K	$0.05569 ₿0.0000060	$0.05183 ₿0.0000055	$3.24M ₿400.29	$45.16M ₿4.53K	$45.16M ₿4.53K
696	Gigachad GIGA	$0.004699 ₿0.000000018	3.81	$45.09M ₿172.88	$0.004999 ₿0.000000022	$0.004514 ₿0.000000016	$1.95M ₿3.62	$45.09M ₿172.88	$45.09M ₿172.88
698	Kyber Network Crystal KNC	$0.2644 ₿0.000010	1.29	$44.91M ₿1.85K	$0.2714 ₿0.000011	$0.2611 ₿0.000010	$4.33M ₿261.84	$63.52M ₿2.59K	$44.91M ₿1.85K
700	Metis Token METIS	$6.58 ₿0.0012	4.79	$44.84M ₿6.99K	$6.84 ₿0.0013	$6.28 ₿0.0012	$6.88M ₿394.11	$65.84M ₿12.94K	$44.84M ₿6.99K
701	Balancer BAL	$0.6948 ₿0.000068	2.71	$44.8M ₿3.85K	$0.7106 ₿0.000071	$0.6743 ₿0.000068	$2.32M ₿131.23	$49.13M ₿4.3K	$44.8M ₿3.85K
703	BTU Protocol BTU	$0.5593 ₿0.0000019	3.48	$44.72M ₿157.15	$0.5689	$0.5366	$196.01K ₿0	$55.9M ₿196.44	$44.72M ₿157.15
704	Big Time BIGTIME	$0.02344 ₿0.0000042	4.85	$44.65M ₿3.31K	$0.02468 ₿0.0000044	$0.02235 ₿0.0000042	$8.36M ₿323.18	$117M ₿21.24K	$44.65M ₿3.31K
706	FIDA FIDA	$0.0446 ₿0.0000065	1.32	$44.15M ₿881.67	$0.04708 ₿0.0000068	$0.04402 ₿0.0000064	$3.94M ₿72.38	$44.55M ₿6.55K	$44.15M ₿881.67
708	Everipedia IQ	$0.001817 ₿0.00000016	2.48	$44M ₿2.98K	$0.001845 ₿0.00000017	$0.001773 ₿0.00000016	$1.41M ₿50.34	$44M ₿2.98K	$44M ₿2.98K
709	Alchemy Pay ACH	$0.00886 ₿0.00000048	2.32	$43.8M ₿2.38K	$0.009268 ₿0.00000050	$0.008659 ₿0.00000047	$6.49M ₿266.04	$88.61M ₿4.81K	$43.8M ₿2.38K
710	BOLD BOLD	$0.9959	0.01	$43.66M	$1	$0.9931	$727.32K	$43.66M	$43.66M
711	SECRET SCRT	$0.1336 ₿0.0000083	4.85	$43.63M ₿2.27K	$0.1432 ₿0.0000088	$0.1274 ₿0.0000083	$3.32M ₿60.07	$45.63M ₿2.44K	$43.63M ₿2.27K
714	Liquity LQTY	$0.445 ₿0.000021	0.10	$43.59M ₿2.1K	$0.4633 ₿0.000023	$0.441 ₿0.000021	$8.55M ₿536.98	$44.49M ₿2.2K	$43.59M ₿2.1K
715	Ocean Protocol OCEAN	$0.2174 ₿0.000015	4.21	$43.51M ₿9.44K	$0.2204 ₿0.000016	$0.2085 ₿0.000015	$175.33K ₿693.8	$58.24M ₿21.92K	$43.51M ₿9.44K
720	sUSD SUSD	$0.9806 ₿0.000014	1.49	$42.79M ₿727.58	$0.9873 ₿0.000014	$0.9654 ₿0.000014	$174.94K ₿56.3	$42.79M ₿727.58	$42.79M ₿727.58
722	io.net IO	$0.1693	-0.45	$42.33M	$0.1856	$0.1691	$19.73M	$135.49M	$42.33M
731	Ergo ERG	$0.5044 ₿0.000024	-2.00	$41.69M ₿1.84K	$0.5361 ₿0.000026	$0.5011 ₿0.000024	$243.98K ₿6	$49.38M ₿2.41K	$41.69M ₿1.84K
734	Swipe SXP	$0.06277 ₿0.0000064	-7.77	$41.59M ₿3.88K	$0.0684 ₿0.0000067	$0.06215 ₿0.0000064	$40.5M ₿255.77	$41.96M ₿3.89K	$41.59M ₿3.88K
737	Socean Staked Sol INF	$189.67 ₿0.0029	3.44	$41.38M ₿650.73	$199.9 ₿0.0030	$182.76 ₿0.0029	$779.26K ₿48.78	$126.75M ₿1.99K	$41.38M ₿650.73
738	Mil.k Alliance MLK	$0.07971 ₿0.0000055	0.22	$41.32M ₿2K	$0.08207 ₿0.0000058	$0.07907 ₿0.0000053	$2.24M ₿25.65	$78.89M ₿5.61K	$41.32M ₿2K
741	WINk WIN	$0.00004135 ₿0.0000000022	-7.23	$41.23M ₿2.13K	$0.00004666 ₿0.0000000022	$0.00004148 ₿0.0000000022	$25.58M ₿117.77	$41.45M ₿2.21K	$41.23M ₿2.13K
745	WAX WAXP	$0.009077 ₿0.0000012	1.50	$40.89M ₿4.23K	$0.009341 ₿0.0000012	$0.00894 ₿0.0000012	$1.8M ₿108.14	$76M ₿4.64K	$40.89M ₿4.23K
747	Tokamak Network TON	$0.7523 ₿0.000040	2.41	$40.87M ₿1.87K	$0.7673 ₿0.000044	$0.7303 ₿0.000039	$506.47K ₿779.26	$74.2M ₿2.61K	$40.87M ₿1.87K
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04085 ₿0.0000013	3.24	$40.85M ₿1.3K	$0.04276 ₿0.0000014	$0.03939 ₿0.0000012	$9.81M ₿3.98	$40.85M ₿1.3K	$40.85M ₿1.3K
750	Purr PURR	$0.06827	5.55	$40.69M	$0.06856	$0.06451	$1.66M	$40.69M	$40.69M
751	Hermez Network Token HEZ	$3.67 ₿0.000063	1.35	$40.52M ₿1.08K	$3.71 ₿0.	$3.59 ₿0.	$69.36K ₿0	$40.52M ₿715.09	$40.52M ₿1.08K
753	Taiko TAIKO	$0.1942	2.19	$40.44M	$0.2003	$0.19	$8.09M	$194.22M	$40.44M
754	Nym NYM	$0.04909 ₿0.0000033	-0.20	$40.43M ₿2.39K	$0.04965 ₿0.0000033	$0.04865 ₿0.0000032	$1.99M ₿23.82	$49.1M ₿3.34K	$40.43M ₿2.39K
755	Manta Network MANTA	$0.08904 ₿0.000039	-0.54	$40.39M ₿9.71K	$0.09592 ₿0.000040	$0.08881 ₿0.000038	$6.86M ₿655.95	$89.01M ₿38.83K	$40.39M ₿9.71K
761	DIAdata DIA	$0.334 ₿0.0000088	0.12	$39.96M ₿977.29	$0.3554 ₿0.0000090	$0.3336 ₿0.0000088	$6.74M ₿123.45	$56.36M ₿1.49K	$39.96M ₿977.29
763	Energy Web Token EWT	$0.6558 ₿0.000035	3.83	$39.73M ₿1.78K	$0.6621 ₿0.000035	$0.6317 ₿0.000034	$321.52K ₿17.65	$45.29M ₿2.43K	$39.73M ₿1.78K
765	Aegis YUSD YUSD	$0.9994	0.08	$39.55M	$1.09	$0.9942	$171.23K	$39.55M	$39.55M
766	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.13M ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
768	Songbird SGB	$0.002457 ₿0.00000018	0.83	$39.52M ₿2.71K	$0.002475 ₿0.00000018	$0.002388 ₿0.00000017	$146.86K ₿5.07	$46.7M ₿3.29K	$39.52M ₿2.71K
771	Wrapped NXM WNXM	$80.35 ₿0.0010	8.72	$39.16M ₿1.14K	$81.33 ₿0.0010	$73.36 ₿0.0010	$90.95K ₿63.3	$39.16M ₿1.14K	$39.16M ₿1.14K
773	Auction AUCTION	$5.52 ₿0.00031	0.79	$39.14M ₿2.04K	$5.76 ₿0.00033	$5.42 ₿0.00031	$10.06M ₿245.71	$42.18M ₿2.4K	$39.14M ₿2.04K
776	Steem STEEM	$0.07263 ₿0.0000045	0.66	$38.8M ₿2.1K	$0.07579 ₿0.0000048	$0.07216 ₿0.0000045	$9.13M ₿87.05	$38.8M	$38.8M ₿2.1K
778	Ontology Gas ONG	$0.08939 ₿0.0000057	1.29	$38.66M ₿2.15K	$0.09258 ₿0.0000059	$0.08817 ₿0.0000056	$2.81M ₿95.25	$89.34M ₿5.72K	$38.66M ₿2.15K
779	Aevo AEVO	$0.04218 ₿0.000037	-2.18	$38.66M ₿4.13K	$0.04728 ₿0.000041	$0.04221 ₿0.000037	$31.88M ₿2.09K	$42.21M ₿37.51K	$38.66M ₿4.13K
782	Civic CVC	$0.04807 ₿0.0000027	1.83	$38.55M ₿2.25K	$0.04846 ₿0.0000029	$0.047 ₿0.0000027	$5.36M ₿173.1	$48.07M ₿2.8K	$38.55M ₿2.25K
785	CertiK CTK	$0.2531 ₿0.000013	1.67	$37.79M ₿1.73K	$0.2597 ₿0.000013	$0.2488 ₿0.000012	$879.37K ₿32.93	$38.81M ₿1.74K	$37.79M ₿1.73K
786	Magic MAGIC	$0.12 ₿0.000014	15.98	$38.09M ₿3.86K	$0.1422 ₿0.000014	$0.1034 ₿0.000013	$141.77M ₿857.34	$41.73M ₿4.99K	$38.09M ₿3.86K
787	Gains Network GNS	$1.41 ₿0.000065	3.63	$37.78M ₿2.23K	$1.46 ₿0.000067	$1.36 ₿0.000065	$1.9M ₿78.65	$37.78M ₿2.23K	$37.78M ₿2.23K
789	Lista USD LISUSD	$0.9988 ₿0.000014	-0.01	$37.56M ₿953.91	$0.9999 ₿0.000014	$0.9959 ₿0.000013	$339.45K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
791	Bit2Me B2M	$0.01265 ₿0.00000013	2.47	$37.39M ₿663.89	$0.01287 ₿0.00000013	$0.01232 ₿0.00000013	$76.32K ₿1.26	$62.55M ₿678.59	$37.39M ₿663.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}