$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin
Crypto-backed Stablecoin (853)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Loopring  LRC $0.0873
₿0.0000048
-1.97 $108.79M
₿6.01K
$0.09059
₿0.0000050
$0.08674
₿0.0000047
$15.53M
₿401.71
$119.95M
₿6.63K
$108.79M
₿6.01K
Прогноз цены на Loopring(lrc)
457 Metaplex  MPLX $0.1313
₿0.0000053
-1.59 $108.56M
₿2.37K
$0.1346
₿0.0000059
$0.1312
₿0.0000050
$8.88M
₿30.64
$131.29M
₿5.34K
$108.56M
₿2.37K
Прогноз цены на Metaplex(mplx)
458 SingularityNET  AGIX $0.3594
₿0.000014
3.24 $108.53M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$70.45K
₿2.42K
$164.24M
₿20.84K
$108.53M
₿19.06K
Прогноз цены на SingularityNET(agix)
459 Clearpool  CPOOL $0.142
₿0.0000033
0.43 $107.78M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.4M
₿52.84
$141.82M
₿3.36K
$107.78M
₿1.5K
Прогноз цены на Clearpool(cpool)
461 Biconomy  BICO $0.1125
₿0.000010
1.68 $107.72M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.36M
₿667.14
$112.47M
₿11.01K
$107.72M
₿8.19K
Прогноз цены на Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9111
₿0.0000083
$0.6637
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
464 Constellation  DAG $0.0374
₿0.00000079
-7.26 $106.79M
₿2.38K
$0.0409
₿0.00000082
$0.03671
₿0.00000076
$3.95M
₿17.72
$132.74M
₿2.82K
$106.79M
₿2.38K
Прогноз цены на Constellation(dag)
465 IOST  IOST $0.004078
₿0.00000016
-4.89 $106.13M
₿3.14K
$0.004388
₿0.00000017
$0.004035
₿0.00000016
$24.16M
₿336.36
$106.13M
₿3.14K
$106.13M
₿3.14K
Прогноз цены на IOST(iost)
466 Alchemy Pay  ACH $0.02144
₿0.00000048
-1.50 $106.04M
₿2.38K
$0.02217
₿0.00000050
$0.02123
₿0.00000047
$30.64M
₿266.04
$214.49M
₿4.81K
$106.04M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
472 AltLayer  ALT $0.02973
₿0.0000080
0.64 $104.48M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.43M
₿2.27K
$297.29M
₿80.71K
$104.48M
₿10.13K
Прогноз цены на AltLayer(alt)
474 SOLO Coin  SOLO $0.2605
₿0.0000019
-2.36 $104.07M
₿794.54
$0.2703
₿0.0000020
$0.2586
₿0.0000019
$5.73M
₿47.05
$104.07M
₿794.54
$104.07M
₿794.54
Прогноз цены на SOLO Coin(solo)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
476 Manta Network  MANTA $0.2485
₿0.000039
-1.59 $103.51M
₿9.71K
$0.2582
₿0.000040
$0.2444
₿0.000038
$23.21M
₿655.95
$248.61M
₿38.83K
$103.51M
₿9.71K
Прогноз цены на Manta Network(manta)
477 GAL (migrated to Gravity - G)  GAL $0.8078
₿0.000062
-3.26 $103.2M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.86K
₿240.98
$161.56M
₿12.55K
$103.2M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
478 Yield Guild Games  YGG $0.1963
₿0.000018
-0.73 $103.14M
₿5.92K
$0.2014
₿0.000019
$0.1938
₿0.000017
$12.04M
₿2.81K
$196.18M
₿18.89K
$103.14M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
479 Centrifuge  CFG $0.1872
₿0.000012
-0.18 $103.07M
₿5.98K
$0.1941
₿0.000012
$0.1874
₿0.000011
$320.2K
₿16.97
$106.58M
₿6.64K
$103.07M
₿5.98K
Прогноз цены на Centrifuge(cfg)
480 Solidus Ai Tech  AITECH $0.06649
₿0.0000031
8.72 $103.05M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.95M
₿115.83
$132.17M
₿6.28K
$103.05M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
483 Delysium  AGI $0.05791
₿0.0000048
-2.01 $101.87M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$4.69M
₿152.15
$173.98M
₿14.52K
$101.87M
₿3.29K
Прогноз цены на Delysium(agi)
484 Verge  XVG $0.006154
₿0.00000012
-2.92 $101.68M
₿2.07K
$0.006471
₿0.00000015
$0.006133
₿0.00000012
$5.71M
₿1.91K
$101.89M
₿2.07K
$101.68M
₿2.07K
Прогноз цены на Verge(xvg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.158
₿0.0000014
$0.1275
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
486 Phala Network  PHA $0.1269
₿0.0000035
-0.70 $101.32M
₿2.27K
$0.1305
₿0.0000038
$0.1259
₿0.0000035
$14.71M
₿149.64
$126.86M
₿3.55K
$101.32M
₿2.27K
Прогноз цены на Phala Network(pha)
488 0x0.ai: AI Smart Contract  0X0 $0.1118
₿0.0000050
44.40 $100.33M
₿4.48K
$0.1161
₿0.0000053
$0.07746
₿0.0000050
$1.68M
₿18.94
$100.33M
₿4.48K
$100.33M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
490 Gravity (by Galxe)  G $0.01379
-0.52 $99.75M
$0.01417
$0.01366
$8.66M
$165.5M
$99.75M
Прогноз цены на Gravity (by Galxe)(g)
491 Energy Web Token  EWT $1.64
₿0.000035
4.93 $99.38M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$561.25K
₿17.65
$113.31M
₿2.43K
$99.38M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
492 Velo  VELO $0.01337
₿0.00000020
0.86 $99.05M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.56M
₿922.35
$321.65M
₿4.79K
$99.05M
₿1.47K
Прогноз цены на Velo(velo)
493 SATS (Ordinals)  SATS $0.00000004693
₿0.0000000000067
-1.02 $98.55M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$12.25M
₿527.47
$98.55M
₿14.14K
$98.55M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
494 NKYC Token  NKYC $24.61
₿0.00021
-2.09 $98.43M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$243.52K
₿2.26
$98.43M
₿838.9
$98.43M
₿838.9
Прогноз цены на NKYC Token(nkyc)
496 Prometeus  PROM $5.39
₿0.00020
-1.86 $98.33M
₿3.75K
$5.6
₿0.00021
$5.38
₿0.00020
$4.28M
₿76.57
$103.72M
₿3.95K
$98.33M
₿3.75K
Прогноз цены на Prometeus(prom)
497 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09824
₿0.0000013
10.83 $98.1M
₿1.3K
$0.1044
₿0.0000014
$0.08857
₿0.0000012
$17.54M
₿3.98
$98.1M
₿1.3K
$98.1M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
500 BitMart Token  BMX $0.2861
₿0.0000043
-0.53 $97.15M
₿1.47K
$0.2901
₿0.0000044
$0.2849
₿0.0000040
$6.07M
₿4.64
$183.02M
₿2.76K
$97.15M
₿1.47K
Прогноз цены на BitMart Token(bmx)
502 OKT Chain  OKT $5.37
₿0.00026
2.87 $95.83M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$614.13K
₿14.93
$95.83M
₿4.72K
$95.83M
₿4.72K
Прогноз цены на OKT Chain(okt)
503 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $95.59M
$1.05
$1.04
$143.32K
$95.59M
$95.59M
Прогноз цены на Elixir Staked deUSD(sdeusd)
504 Dymension  DYM $0.3123
₿0.000071
-1.33 $95.56M
₿11.53K
$0.3207
₿0.000075
$0.3065
₿0.000070
$6.09M
₿338.99
$312.36M
₿71.25K
$95.56M
₿11.53K
Прогноз цены на Dymension(dym)
508 Aevo  AEVO $0.1038
₿0.000037
-1.80 $94.02M
₿4.13K
$0.108
₿0.000041
$0.1027
₿0.000037
$21.24M
₿2.09K
$103.94M
₿37.51K
$94.02M
₿4.13K
Прогноз цены на Aevo(aevo)
509 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $93.65M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$18.14M
₿2.27K
$93.65M
$93.65M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
511 API3  API3 $0.7569
₿0.000045
-1.31 $92.68M
₿5.14K
$0.7855
₿0.000047
$0.7519
₿0.000045
$16.44M
₿308.44
$112.69M
₿5.98K
$92.68M
₿5.14K
Прогноз цены на API3(api3)
512 Audius  AUDIO $0.0696
₿0.0000038
-1.73 $92.67M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.51M
₿123.83
$92.67M
₿4.7K
$92.67M
₿4.63K
Прогноз цены на Audius(audio)
513 Undeads Games  UDS $0.9136
-1.06 $92.22M
$0.947
$0.8908
$809.62K
$228.09M
$92.22M
Прогноз цены на Undeads Games(uds)
514 Orbs  ORBS $0.01978
₿0.00000062
-0.13 $91.85M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$9.04M
₿95.38
$197.91M
₿6.21K
$91.85M
₿2.67K
Прогноз цены на Orbs(orbs)
515 Songbird  SGB $0.005804
₿0.00000018
3.15 $91.58M
₿2.71K
$0.005966
₿0.00000018
$0.005626
₿0.00000017
$453.63K
₿5.07
$108.67M
₿3.29K
$91.58M
₿2.71K
Прогноз цены на Songbird(sgb)
516 Stratis  STRAX $0.04631
₿0.0000015
-1.34 $91.41M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.4M
₿36.4
$94.93M
$91.41M
₿2.99K
Прогноз цены на Stratis(strax)
517 MVL  MVL $0.003416
₿0.000000097
-0.24 $91.38M
₿2.4K
$0.003448
₿0.00000010
$0.003398
₿0.000000096
$812.27K
₿90.14
$94.97M
₿2.71K
$91.38M
₿2.4K
Прогноз цены на MVL(mvl)
518 LON  LON $0.7603
₿0.000012
2.14 $91.32M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$255.89K
₿4.85
$106.76M
₿1.75K
$91.32M
₿1.46K
Прогноз цены на LON(lon)
519 ChainGPT  CGPT $0.1108
₿0.0000045
-1.27 $91.22M
₿1.99K
$0.1141
₿0.0000047
$0.1092
₿0.0000044
$22.01M
₿126.9
$110.55M
₿4.56K
$91.22M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
520 Power Ledger  POWR $0.1716
₿0.0000054
-1.16 $90.84M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$7.07M
₿372.03
$171.38M
₿5.49K
$90.84M
₿2.83K
Прогноз цены на Power Ledger(powr)
521 Memecoin  MEME $0.001913
₿0.00000055
-3.02 $90.79M
₿8.64K
$0.002009
₿0.00000055
$0.0019
₿0.00000052
$24.67M
₿1.02K
$132.06M
₿38.43K
$90.79M
₿8.64K
Прогноз цены на Memecoin(meme)
522 ZelCash  FLUX $0.2327
₿0.000015
-1.10 $89.73M
₿5.33K
$0.2381
₿0.000016
$0.2291
₿0.000015
$6.94M
₿111.63
$89.74M
₿6.8K
$89.73M
₿5.33K
Прогноз цены на ZelCash(flux)
527 Xai  XAI $0.07026
₿0.000014
-3.42 $89.06M
₿4.11K
$0.07397
₿0.000015
$0.06901
₿0.000014
$21.58M
₿322.43
$136.27M
₿14.6K
$89.06M
₿4.11K
Прогноз цены на Xai(xai)
528 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.01 $88.74M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.77M
₿13.66
$199.11M
₿1.3K
$88.74M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
532 PONKE  PONKE $0.1586
₿0.00000082
-4.58 $88.09M
₿412.31
$0.1718
₿0.00000096
$0.1574
₿0.00000082
$18.54M
₿46.19
$88.1M
₿458.12
$88.09M
₿412.31
Прогноз цены на PONKE(ponke)
533 Spell Token  SPELL $0.0005384
₿0.000000016
-1.55 $87.53M
₿2.26K
$0.0005548
₿0.000000017
$0.0005318
₿0.000000016
$7.18M
₿146.52
$105.53M
₿3.14K
$87.53M
₿2.26K
Прогноз цены на Spell Token(spell)
535 Everipedia  IQ $0.003932
₿0.00000016
-0.33 $86.42M
₿2.98K
$0.003992
₿0.00000017
$0.003916
₿0.00000016
$2.92M
₿50.34
$86.42M
₿2.98K
$86.42M
₿2.98K
Прогноз цены на Everipedia(iq)
537 Lisk  LSK $0.4506
₿0.000026
-0.63 $85.93M
₿3.86K
$0.458
₿0.000027
$0.445
₿0.000026
$5.38M
₿98.15
$180.24M
$85.93M
₿3.86K
Прогноз цены на Lisk(lsk)
539 Across Protocol  ACX $0.1935
₿0.0000040
5.69 $85.31M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$48.11M
₿13.3
$193.63M
₿4.07K
$85.31M
₿1.38K
Прогноз цены на Across Protocol(acx)
540 TempleDAO  TEMPLE $3.59
₿0.000017
-0.39 $85.15M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.32M
₿627.35
$85.15M
₿626.54
Прогноз цены на TempleDAO(temple)
543 Ardor  ARDR $0.08497
₿0.0000018
-1.07 $84.85M
₿1.81K
$0.08669
₿0.0000019
$0.0842
₿0.0000017
$5.57M
₿142.69
$84.85M
₿1.81K
$84.85M
₿1.81K
Прогноз цены на Ardor(ardr)
544 Renzo Restaked LST  PZETH $3,376.6
1.34 $84.77M
$3,442.1
$3,311.68
$48.86K
$84.77M
$84.77M
Прогноз цены на Renzo Restaked LST(pzeth)
545 Banana Gun  BANANA $21.21
₿0.00068
0.44 $84.72M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.74M
₿49.26
$179.18M
₿6.9K
$84.72M
₿1.66K
Прогноз цены на Banana Gun(banana)
546 Mil.k Alliance  MLK $0.1808
₿0.0000055
6.58 $84.59M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.46M
₿25.65
$178.38M
₿5.61K
$84.59M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
550 BLAST  BLAST $0.002831
₿0.000000010
-0.27 $83.91M
₿0
$0.002874
₿0.
$0.002799
₿0.
$9.34M
₿0
$283.07M
$83.91M
₿0
Прогноз цены на BLAST(blast)
551 Civic  CVC $0.1046
₿0.0000027
-1.61 $83.88M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$40.65M
₿173.1
$104.59M
₿2.8K
$83.88M
₿2.25K
Прогноз цены на Civic(cvc)
553 Pundi X  PUNDIX $0.3225
₿0.000012
-2.93 $83.37M
₿3.21K
$0.3348
₿0.000013
$0.3211
₿0.000011
$6.62M
₿693.31
$83.37M
₿3.21K
$83.37M
₿3.21K
Прогноз цены на Pundi X(pundix)
554 Moonbeam  GLMR $0.08465
₿0.0000062
-2.60 $83.36M
₿5.35K
$0.08769
₿0.0000066
$0.08424
₿0.0000062
$7.47M
₿174.35
$99.69M
₿6.98K
$83.36M
₿5.35K
Прогноз цены на Moonbeam(glmr)
555 Omni Network  OMNI $2.25
-2.75 $83.06M
$2.37
$2.22
$12.61M
$225.14M
$83.06M
Прогноз цены на Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01265
₿0.00000011
$0.01205
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 WAX  WAXP $0.02323
₿0.0000012
-0.73 $81.44M
₿4.23K
$0.02374
₿0.0000012
$0.02302
₿0.0000012
$3.76M
₿108.14
$87.62M
₿4.64K
$81.44M
₿4.23K
Прогноз цены на WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01726
₿0.00000056
2.90 $80.9M
₿2.01K
$0.0176
₿0.00000057
$0.01673
₿0.00000052
$7.55M
₿96.01
$86.31M
₿2.7K
$80.9M
₿2.01K
Прогноз цены на dKargo(dka)
561 Zeus Network  ZEUS $0.2104
₿0.000011
0.22 $80.5M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$9.96M
₿524.14
$210.3M
₿11.81K
$80.5M
₿0
Прогноз цены на Zeus Network(zeus)
563 Merlin Chain  MERL $0.1099
8.19 $79.94M
$0.1119
$0.09763
$25.11M
$231.55M
$79.94M
Прогноз цены на Merlin Chain(merl)
564 SSV Network  SSV $11.26
₿0.00076
3.80 $79.86M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$77.71M
₿676.96
$144.38M
₿8.58K
$79.86M
₿5.39K
Прогноз цены на SSV Network(ssv)
565 SPACE ID  ID $0.1849
₿0.000012
-2.54 $79.67M
₿5.42K
$0.1911
₿0.000013
$0.1835
₿0.000012
$10.05M
₿450
$369.49M
₿25.13K
$79.67M
₿5.42K
Прогноз цены на SPACE ID(id)
566 Adventure Gold  AGLD $0.8516
₿0.000021
-3.04 $79.18M
₿1.63K
$0.905
₿0.000022
$0.8413
₿0.000021
$30.83M
₿193.06
$79.18M
₿1.63K
$79.18M
₿1.63K
Прогноз цены на Adventure Gold(agld)
567 Bancor Network Token  BNT $0.6911
₿0.000012
-0.49 $79.11M
₿1.59K
$0.7055
₿0.000012
$0.6841
₿0.000012
$5.81M
₿152.69
$79.11M
₿1.59K
$79.11M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
569 Arcblock  ABT $0.8018
₿0.000040
-5.67 $79.04M
₿4.03K
$0.8673
₿0.000043
$0.7979
₿0.000039
$575.24K
₿141.83
$149.14M
₿7.6K
$79.04M
₿4.03K
Прогноз цены на Arcblock(abt)
573 iExec RLC  RLC $1.09
₿0.000048
-1.50 $78.66M
₿3.5K
$1.12
₿0.000051
$1.08
₿0.000048
$7.7M
₿170.45
$94.55M
₿4.2K
$78.66M
₿3.5K
Прогноз цены на iExec RLC(rlc)
575 USDX  USDX $0.7046
₿0.000012
-2.54 $78.62M
₿1.44K
$0.7283
₿0.000012
$0.7046
₿0.000012
$2.9K
₿4.74
$78.62M
₿1.44K
$78.62M
₿1.44K
Прогноз цены на USDX(usdx)
576 Marlin  POND $0.009587
₿0.00000044
-0.02 $78.54M
₿3.62K
$0.009798
₿0.00000045
$0.009483
₿0.00000043
$2.63M
₿83.75
$95.87M
₿3.62K
$78.54M
₿3.62K
Прогноз цены на Marlin(pond)
578 Ontology Gas  ONG $0.1885
₿0.0000057
-0.85 $78.32M
₿2.15K
$0.1919
₿0.0000059
$0.1863
₿0.0000056
$3.44M
₿95.25
$188.57M
₿5.72K
$78.32M
₿2.15K
Прогноз цены на Ontology Gas(ong)
579 Apu Apustaja  APU $0.0002301
₿0.0000000056
0.15 $77.7M
₿0
$0.000251
₿0.0000000061
$0.0002255
₿0.0000000036
$3.12M
₿82.68
$77.7M
₿2.42K
$77.7M
₿0
Прогноз цены на Apu Apustaja(apu)
581 Saga  SAGA $0.3003
₿0.000085
-2.29 $77.43M
₿7.64K
$0.3135
₿0.000099
$0.2982
₿0.000083
$21.98M
₿12.71K
$320.55M
₿84.87K
$77.43M
₿7.64K
Прогноз цены на Saga(saga)
583 Chromia  CHR $0.09088
₿0.0000055
-1.78 $76.63M
₿4.53K
$0.09383
₿0.0000060
$0.08993
₿0.0000055
$7.04M
₿400.29
$76.63M
₿4.53K
$76.63M
₿4.53K
Прогноз цены на Chromia(chr)
584 Taiko  TAIKO $0.5615
5.17 $76.56M
$0.572
$0.5333
$44.06M
$561.36M
$76.56M
Прогноз цены на Taiko(taiko)
585 Polymath  POLY $0.08483
₿0.0000014
0.27 $76.23M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$374.81K
₿0.29
$84.84M
₿1.42K
$76.23M
₿1.28K
Прогноз цены на Polymath(poly)
587 Dogelon Mars  ELON $0.0000001372
₿0.0000000000036
-1.02 $75.42M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.000000136
₿0.0000000000036
$6.74M
₿63.68
$137.22M
₿3.63K
$75.42M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
589 Ergo  ERG $0.9237
₿0.000024
-0.88 $74.88M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$188.62K
₿6
$90.29M
₿2.41K
$74.88M
₿1.84K
Прогноз цены на Ergo(erg)
590 Goldfinch  GFI $0.8046
₿0.000055
2.90 $74.73M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$774.27K
₿206.72
$91.94M
₿6.38K
$74.73M
₿4K
Прогноз цены на Goldfinch(gfi)
592 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
594 Ark  ARK $0.3902
₿0.000013
-1.03 $73.48M
₿2.42K
$0.3978
₿0.000014
$0.3886
₿0.000013
$2.64M
₿89.65
$73.85M
$73.48M
₿2.42K
Прогноз цены на Ark(ark)
596 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.98M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
598 Dent  DENT $0.000763
₿0.000000026
-1.48 $73M
₿2.55K
$0.0007862
₿0.000000028
$0.0007557
₿0.000000026
$3.45M
₿153.75
$76.31M
₿2.67K
$73M
₿2.55K
Прогноз цены на Dent(dent)
599 Balancer  BAL $1.15
₿0.000068
0.27 $72.98M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$11.62M
₿131.23
$78.65M
₿4.3K
$72.98M
₿3.85K
Прогноз цены на Balancer(bal)
600 Osaka Protocol  OSAK $0.00000009568
₿0.0000000000054
-3.12 $72.86M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009498
₿0.0000000000053
$75.73K
₿11.23
$72.86M
₿4.17K
$72.86M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
604 FIDA  FIDA $0.07298
₿0.0000065
-3.95 $72.32M
₿881.67
$0.07758
₿0.0000068
$0.0723
₿0.0000064
$16.6M
₿72.38
$72.98M
₿6.55K
$72.32M
₿881.67
Прогноз цены на FIDA(fida)
605 Steem  STEEM $0.1399
₿0.0000045
-0.71 $72.09M
₿2.1K
$0.1418
₿0.0000048
$0.1386
₿0.0000045
$5.85M
₿87.05
$72.14M
$72.09M
₿2.1K
Прогноз цены на Steem(steem)
606 Felix feUSD  FEUSD $1
0.07 $71.87M
$1.01
$0.9951
$11.02M
$71.87M
$71.87M
Прогноз цены на Felix feUSD(feusd)
609 BLOCKv  VEE $0.01943
₿0.00000012
0.13 $70.88M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$39.03K
₿0.16
$70.88M
₿449.58
$70.88M
₿407.06
Прогноз цены на BLOCKv(vee)
611 Auction  AUCTION $10.75
₿0.00031
-1.32 $70.87M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$7.97M
₿245.71
$82.17M
₿2.4K
$70.87M
₿2.04K
Прогноз цены на Auction(auction)
616 Ocean Protocol  OCEAN $0.3445
₿0.000015
-3.95 $69.65M
₿9.44K
$0.3622
₿0.000016
$0.3392
₿0.000015
$696.5K
₿693.8
$324.36M
₿21.92K
$69.65M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
619 TerraUSD  USTC $0.01238
₿0.00000035
-1.07 $69.29M
₿3.21K
$0.01261
₿0.00000037
$0.01226
₿0.00000035
$4.45M
₿160.98
$75.5M
₿3.51K
$69.29M
₿3.21K
Прогноз цены на TerraUSD(ustc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь