Страница результатов 4 для Топ Crypto-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
716	GMT GMT	$0.007931 ₿0.00000012	-2.54	$24.66M ₿393.66	$0.008198 ₿0.00000012	$0.007717 ₿0.00000012	$6.33M ₿101.08	$40.22M ₿641.95	$24.66M ₿393.66
720	Euler EUL	$1.01 ₿0.000016	-4.96	$24.38M ₿389.14	$1.08 ₿0.000016	$0.999 ₿0.000015	$2.12M ₿33.76	$27.45M ₿438.08	$24.38M ₿389.14
721	FunFair FUN	$0.002295 ₿0.000000036	-15.47	$24.32M ₿388.14	$0.002715 ₿0.000000042	$0.001589 ₿0.000000025	$1.05M ₿16.76	$25.24M ₿402.82	$24.32M ₿388.14
722	EthereumPoW ETHW	$0.2248 ₿0.0000035	-2.19	$24.34M ₿388.45	$0.2335 ₿0.0000036	$0.2208 ₿0.0000035	$1.86M ₿29.64	$24.34M ₿388.45	$24.34M ₿388.45
723	Velodrome Finance VELO	$0.01989 ₿0.00000031	-7.03	$24.16M ₿385.52	$0.02354 ₿0.00000036	$0.01964 ₿0.00000031	$7.25M ₿115.79	$49.88M ₿795.85	$24.16M ₿385.52
724	Gigachad GIGA	$0.002514 ₿0.000000040	-4.04	$24.15M ₿385.47	$0.00262 ₿0.000000040	$0.002399 ₿0.000000038	$5.95M ₿95.07	$24.15M ₿385.47	$24.15M ₿385.47
725	Open Campus EDU	$0.03103 ₿0.00000049	9.23	$24.09M ₿384.49	$0.03175 ₿0.00000051	$0.02746 ₿0.00000044	$13.49M ₿221.53	$31.1M ₿496.36	$24.09M ₿384.49
729	Pundi X PUNDIX	$0.09132 ₿0.0000014	-2.93	$23.6M ₿376.63	$0.09563 ₿0.0000015	$0.09049 ₿0.0000014	$3.01M ₿48.11	$23.6M ₿376.63	$23.6M ₿376.63
730	Frax Share FRAX	$0.2516 ₿0.0000040	-3.06	$23.56M ₿376.05	$0.2626 ₿0.0000041	$0.2509 ₿0.0000040	$1.03M ₿16.37	$25.09M ₿400.5	$23.56M ₿376.05
731	CYBER CYBER	$0.35 ₿0.0000055	-4.02	$23.54M ₿375.64	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$13.34M ₿212.97	$35M ₿558.62	$23.54M ₿375.64
734	SKALE SKL	$0.003846 ₿0.000000061	-2.70	$23.44M ₿374.14	$0.00399 ₿0.000000062	$0.003774 ₿0.000000060	$4.2M ₿67.1	$24.02M ₿383.46	$23.44M ₿374.14
736	Electronic USD EUSD	$0.997 ₿0.000015	-0.30	$23.36M ₿372.8	$1 ₿0.000016	$0.9924 ₿0.000015	$833.3K ₿13.21	$23.36M ₿372.8	$23.36M ₿372.8
738	Songbird SGB	$0.001363 ₿0.000000021	36.94	$23.38M ₿373.15	$0.00141 ₿0.000000022	$0.0009566 ₿0.000000015	$178.31K ₿2.85	$26.39M ₿421.22	$23.38M ₿373.15
740	Power Ledger POWR	$0.04409 ₿0.00000070	-1.32	$23.22M ₿370.58	$0.04487 ₿0.00000071	$0.04258 ₿0.00000068	$3.16M ₿50.49	$43.81M ₿699.18	$23.22M ₿370.58
741	Sai SAI	$8.73 ₿0.00013	-3.75	$23.19M ₿370.2	$9.1 ₿0.00014	$8.62 ₿0.00013	$117.47 ₿0	$23.19M ₿370.2	$23.19M ₿370.2
742	LCX LCX	$0.02423 ₿0.00000038	-4.34	$22.81M ₿363.97	$0.02533 ₿0.00000039	$0.02285 ₿0.00000036	$236.95K ₿3.78	$22.35M ₿356.68	$22.81M ₿363.97
744	Metis Token METIS	$3.04 ₿0.000048	0.69	$22.79M ₿363.69	$3.12 ₿0.000049	$2.92 ₿0.000046	$1.95M ₿31.15	$30.35M ₿484.26	$22.79M ₿363.69
745	FIDA FIDA	$0.02294 ₿0.00000036	-4.46	$22.74M ₿362.96	$0.02504 ₿0.00000039	$0.02219 ₿0.00000035	$18.7M ₿298.44	$22.74M ₿362.96	$22.74M ₿362.96
748	WOO Network WOO	$0.01198 ₿0.00000019	-4.23	$22.64M ₿361.35	$0.0126 ₿0.00000019	$0.01183 ₿0.00000019	$2.24M ₿35.71	$22.64M ₿361.35	$22.64M ₿361.35
752	Steem STEEM	$0.04048 ₿0.00000064	-3.61	$22.3M ₿355.85	$0.04223 ₿0.00000066	$0.03946 ₿0.00000063	$3.37M ₿53.85	$22.3M ₿355.86	$22.3M ₿355.85
757	iExec RLC RLC	$0.3048 ₿0.0000048	-4.32	$22.07M ₿352.24	$0.3213 ₿0.0000050	$0.3006 ₿0.0000048	$2.63M ₿41.95	$26.53M ₿423.37	$22.07M ₿352.24
760	LON LON	$0.1781 ₿0.0000028	-1.81	$21.99M ₿350.98	$0.183 ₿0.0000028	$0.1775 ₿0.0000028	$24.15K ₿0.39	$25.02M ₿399.34	$21.99M ₿350.98
761	Tokamak Network TON	$0.3523 ₿0.0000056	-1.74	$22.02M ₿351.43	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$506.24K ₿8.08	$36.91M ₿589.1	$22.02M ₿351.43
763	Snek SNEK	$0.0002914 ₿0.0000000046	-7.72	$21.77M ₿347.52	$0.0003284 ₿0.0000000051	$0.000285 ₿0.0000000045	$3.41M ₿54.42	$21.93M ₿350.01	$21.77M ₿347.52
770	Ark ARK	$0.1086 ₿0.0000017	-2.22	$21.44M ₿342.25	$0.1138 ₿0.0000018	$0.1075 ₿0.0000017	$762.14K ₿12.16	$21.44M ₿342.25	$21.44M ₿342.25
771	Stratis STRAX	$0.009791 ₿0.00000015	-8.78	$21.34M ₿340.63	$0.01106 ₿0.00000017	$0.009734 ₿0.00000015	$6.38M ₿101.81	$21.34M ₿340.63	$21.34M ₿340.63
774	Energy Web Token EWT	$0.3508 ₿0.0000055	-6.72	$21.25M ₿339.13	$0.3762 ₿0.0000059	$0.3505 ₿0.0000055	$359.63K ₿5.74	$28.46M ₿454.12	$21.25M ₿339.13
775	Metal MTL	$0.2332 ₿0.0000037	-3.60	$21.15M ₿337.52	$0.244 ₿0.0000038	$0.2322 ₿0.0000037	$960.58K ₿14.41	$21.15M ₿337.52	$21.15M ₿337.52
776	Ontology Gas ONG	$0.04457 ₿0.00000071	-3.77	$21.14M ₿337.24	$0.04654 ₿0.00000072	$0.04365 ₿0.00000070	$1.22M ₿19.42	$35.68M ₿569.16	$21.14M ₿337.24
777	GAL (migrated to Gravity - G) GAL	$0.1643 ₿0.0000026	-15.13	$21M ₿335.16	$0.202 ₿0.0000032	$0.164 ₿0.0000026	$95.69 ₿0	$32.87M ₿524.72	$21M ₿335.16
778	Cartesi CTSI	$0.0226 ₿0.00000036	-3.22	$20.97M ₿334.55	$0.02344 ₿0.00000036	$0.02234 ₿0.00000035	$2.03M ₿32.38	$22.61M ₿360.77	$20.97M ₿334.55
779	Gravity (by Galxe) G	$0.002914 ₿0.000000046	10.88	$21.08M ₿336.49	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$38.64M ₿793.38	$34.98M ₿558.29	$21.08M ₿336.49
784	Everipedia IQ	$0.0007966 ₿0.000000012	0.40	$20.88M ₿334.95	$0.0009353 ₿0.000000014	$0.0007846 ₿0.000000012	$4.32M ₿69	$20.88M ₿334.95	$20.88M ₿334.95
790	Lista DAO LISTA	$0.05011 ₿0.00000080	-4.57	$20.73M ₿330.79	$0.05316 ₿0.00000083	$0.04974 ₿0.00000079	$4.37M ₿69.71	$39.83M ₿635.62	$20.73M ₿330.79
801	A Hunters Dream CAW	$0.00000003165 ₿0.00000000000050	-2.44	$20.15M ₿321.66	$0.00000003266 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$347.39K ₿5.54	$21.1M ₿336.81	$20.15M ₿321.66
802	Audius AUDIO	$0.01408 ₿0.00000022	-3.03	$20.16M ₿321.79	$0.01463 ₿0.00000023	$0.01394 ₿0.00000022	$3.6M ₿57.43	$20.16M ₿321.79	$20.16M ₿321.79
806	Arcblock ABT	$0.2056 ₿0.0000032	5.89	$20.06M ₿320.5	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$128.56K ₿0.79	$37.85M ₿604.71	$20.06M ₿320.5
808	WINk WIN	$0.00002016 ₿0.00000000032	1.30	$20.04M ₿319.85	$0.0000204 ₿0.00000000032	$0.00001964 ₿0.00000000031	$5.71M ₿91.1	$20.04M ₿319.85	$20.04M ₿319.85
809	Propy PRO	$0.3455 ₿0.0000055	-7.44	$20.04M ₿319.8	$0.374 ₿0.0000058	$0.3445 ₿0.0000055	$5.3M ₿84.49	$34.61M ₿552.36	$20.04M ₿319.8
811	Lisk LSK	$0.0855 ₿0.0000013	-0.58	$19.89M ₿317.43	$0.08882 ₿0.0000014	$0.08395 ₿0.0000013	$2.18M ₿34.75	$34.13M ₿544.74	$19.89M ₿317.43
814	Clearpool CPOOL	$0.02005 ₿0.00000032	-6.77	$20.03M ₿319.71	$0.02153 ₿0.00000033	$0.01946 ₿0.00000031	$437.21K ₿6.97	$20.03M ₿319.71	$20.03M ₿319.71
816	SATS (Ordinals) SATS	$0.000000009358 ₿0.00000000000014	-1.22	$19.65M ₿313.67	$0.000000009648 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.78M ₿28.38	$19.65M ₿313.67	$19.65M ₿313.67
817	ZelCash FLUX	$0.04765 ₿0.00000076	-4.51	$19.65M ₿313.75	$0.05019 ₿0.00000078	$0.04697 ₿0.00000075	$2.99M ₿46.94	$19.65M ₿313.86	$19.65M ₿313.75
819	StrikeCoin STRX	$0.02227 ₿0.00000035	-9.04	$19.6M ₿312.9	$0.02449 ₿0.00000038	$0.02224 ₿0.00000035	$15.65K ₿0.25	$19.6M ₿312.9	$19.6M ₿312.9
820	Harmony ONE	$0.001308 ₿0.000000020	-4.72	$19.45M ₿311.4	$0.001396 ₿0.000000021	$0.001304 ₿0.000000020	$1.48M ₿23.75	$19.45M ₿311.4	$19.45M ₿311.4
828	Prometeus PROM	$1.05 ₿0.000016	-3.60	$19.18M ₿306.18	$1.09 ₿0.000017	$1.03 ₿0.000016	$1.08M ₿17.2	$20.23M ₿322.96	$19.18M ₿306.18
829	Mil.k Alliance MLK	$0.0343 ₿0.00000054	-3.51	$19.16M ₿305.73	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$5.93M ₿94.8	$33.93M ₿541.3	$19.16M ₿305.73
830	Ocean Protocol OCEAN	$0.09536 ₿0.0000015	-4.73	$19.08M ₿304.61	$0.1006 ₿0.0000015	$0.09418 ₿0.0000015	$58.01K ₿0.93	$25.54M ₿407.63	$19.08M ₿304.61
831	Kyber Network Crystal KNC	$0.1119 ₿0.0000017	-2.59	$19.01M ₿303.33	$0.1156 ₿0.0000018	$0.1102 ₿0.0000017	$2.44M ₿41.46	$26.92M ₿429.58	$19.01M ₿303.33
832	Zentry ZENT	$0.002438 ₿0.000000038	-2.22	$19.01M ₿303.27	$0.0025 ₿0.000000040	$0.002432 ₿0.000000038	$613.64K ₿9.85	$23.69M ₿378	$19.01M ₿303.27
834	SingularityNET AGIX	$0.07797 ₿0.0000012	-2.15	$18.93M ₿302.2	$0.08233 ₿0.0000012	$0.07722 ₿0.0000012	$9.97K ₿0.16	$32.08M ₿512.02	$18.93M ₿302.2
836	dKargo DKA	$0.003852 ₿0.000000061	-2.82	$18.94M ₿302.12	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.7M ₿27.08	$18.94M ₿302.12	$18.94M ₿302.12
839	Spell Token SPELL	$0.00011 ₿0.0000000017	-5.02	$18.86M ₿301.03	$0.0001158 ₿0.0000000018	$0.0001096 ₿0.0000000017	$2.67M ₿42.65	$21.55M ₿344.02	$18.86M ₿301.03
843	Yield Guild Games YGG	$0.02362 ₿0.00000037	-6.76	$18.83M ₿300.46	$0.02557 ₿0.00000039	$0.02346 ₿0.00000037	$4.32M ₿68.98	$23.62M ₿376.99	$18.83M ₿300.46
844	Aurora AURORA	$0.02631 ₿0.00000041	1.81	$18.77M ₿299.58	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$445.8K ₿7.14	$26.25M ₿418.91	$18.77M ₿299.58
845	WAX WAXP	$0.004058 ₿0.000000064	-2.08	$18.78M ₿299.72	$0.004192 ₿0.000000067	$0.003979 ₿0.000000063	$2.05M ₿32.67	$18.78M ₿299.72	$18.78M ₿299.72
847	NXUSD NXUSD	$0.982 ₿0.000015	-2.03	$18.62M ₿297.27	$1 ₿0.000016	$0.9728 ₿0.000015	$83.26 ₿0	$18.62M ₿297.27	$18.62M ₿297.27
848	Biconomy BICO	$0.02601 ₿0.00000041	-17.65	$18.67M ₿298.07	$0.03537 ₿0.00000056	$0.02575 ₿0.00000041	$56.24M ₿897.79	$26.01M ₿415.1	$18.67M ₿298.07
850	Ergo ERG	$0.2228 ₿0.0000035	1.29	$18.55M ₿296.46	$0.2241 ₿0.0000035	$0.217 ₿0.0000034	$163.72K ₿2.61	$21.78M ₿348.09	$18.55M ₿296.46
851	Liquity LQTY	$0.1864 ₿0.0000029	-2.80	$18.41M ₿293.84	$0.1951 ₿0.0000030	$0.1836 ₿0.0000029	$4.18M ₿66.69	$18.65M ₿297.62	$18.41M ₿293.84
852	SECRET SCRT	$0.05348 ₿0.00000085	-4.27	$18.38M ₿293.29	$0.05624 ₿0.00000087	$0.05285 ₿0.00000084	$5.24M ₿84.08	$19.19M ₿306.19	$18.38M ₿293.29
857	Cobak Token CBK	$0.1834 ₿0.0000029	-2.56	$18.19M ₿290.4	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$2.43M ₿38.78	$18.34M ₿292.78	$18.19M ₿290.4
865	CertiK CTK	$0.1115 ₿0.0000017	-3.42	$17.87M ₿285.16	$0.1167 ₿0.0000018	$0.1106 ₿0.0000017	$563.27K ₿8.99	$17.92M ₿285.99	$17.87M ₿285.16
866	ChainGPT CGPT	$0.01919 ₿0.00000030	-4.36	$17.9M ₿285.66	$0.02028 ₿0.00000031	$0.01886 ₿0.00000030	$4.16M ₿66.4	$19.14M ₿305.54	$17.9M ₿285.66
867	BLAST BLAST	$0.0002776 ₿0.0000000044	-4.21	$17.77M ₿283.63	$0.00029 ₿0.0000000045	$0.0002686 ₿0.0000000043	$1.2M ₿31.85	$27.77M ₿443.17	$17.77M ₿283.63
874	Smooth Love Potion SLP	$0.0004747 ₿0.0000000075	-3.90	$17.24M ₿275.12	$0.0004981 ₿0.0000000077	$0.0004717 ₿0.0000000075	$1.3M ₿20.75	$17.24M ₿275.12	$17.24M ₿275.12
877	Aevo AEVO	$0.01871 ₿0.00000029	-0.38	$17.15M ₿273.57	$0.01898 ₿0.00000030	$0.0179 ₿0.00000028	$4.11M ₿65.67	$18.69M ₿298.28	$17.15M ₿273.57
880	Loopring LRC	$0.01365 ₿0.00000021	3.16	$17.02M ₿271.68	$0.01614 ₿0.00000025	$0.01269 ₿0.00000020	$7.94M ₿126.8	$18.77M ₿299.56	$17.02M ₿271.68
886	Civic CVC	$0.02088 ₿0.00000033	-2.29	$16.75M ₿267.28	$0.02149 ₿0.00000034	$0.02039 ₿0.00000032	$2.19M ₿34.98	$20.88M ₿333.27	$16.75M ₿267.28
890	Bit2Me B2M	$0.005633 ₿0.000000089	-0.51	$16.63M ₿265.37	$0.005774 ₿0.000000092	$0.005533 ₿0.000000088	$33.78K ₿0.54	$27.83M ₿444.2	$16.63M ₿265.37
892	GameBuild GAME	$0.0008555 ₿0.000000013	-3.88	$16.61M ₿265.07	$0.001008 ₿0.000000016	$0.0008546 ₿0.000000013	$3.03M ₿48.39	$18.53M ₿295.69	$16.61M ₿265.07
900	DeGate DG	$0.04221 ₿0.00000067	-0.12	$16.35M ₿260.89	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.96K ₿0.03	$42.21M ₿673.76	$16.35M ₿260.89
910	DODO DODO	$0.01594 ₿0.00000025	-2.56	$15.95M ₿254.52	$0.01818 ₿0.00000028	$0.01563 ₿0.00000025	$8.07M ₿128.81	$15.95M ₿254.52	$15.95M ₿254.52
913	HUNT Platform HUNT	$0.07986 ₿0.0000012	-0.05	$15.89M ₿253.57	$0.08218 ₿0.0000013	$0.07688 ₿0.0000012	$23.97K ₿0.38	$15.89M ₿253.57	$15.89M ₿253.57
914	Moonwell WELL	$0.003509 ₿0.000000056	-4.44	$15.88M ₿253.35	$0.003697 ₿0.000000058	$0.003483 ₿0.000000055	$2.33M ₿37.14	$17.53M ₿279.64	$15.88M ₿253.35
919	QANplatform QANX	$0.009235 ₿0.00000014	-1.75	$15.72M ₿250.93	$0.009517 ₿0.00000014	$0.008477 ₿0.00000013	$322.75K ₿5.15	$19.42M ₿309.91	$15.72M ₿250.93
923	Constellation DAG	$0.004004 ₿0.000000063	0.55	$15.57M ₿248.24	$0.004019 ₿0.000000064	$0.003519 ₿0.000000056	$1.23M ₿19.67	$15.57M ₿248.24	$15.57M ₿248.24
927	Xai XAI	$0.007466 ₿0.00000011	-4.93	$15.49M ₿247.18	$0.00806 ₿0.00000012	$0.007461 ₿0.00000011	$7.42M ₿118.52	$16.49M ₿263.12	$15.49M ₿247.18
928	Pocket Network POKT	$0.007722 ₿0.00000012	-2.08	$15.53M ₿247.94	$0.007958 ₿0.00000012	$0.007476 ₿0.00000012	$358.41K ₿5.72	$18.16M ₿289.81	$15.53M ₿247.94
930	Bifrost BFC	$0.01086 ₿0.00000017	-7.90	$15.31M ₿241.3	$0.012 ₿0.00000019	$0.01084 ₿0.00000017	$1.49M ₿23.81	$26.07M ₿410.81	$15.31M ₿241.3
933	Electroneum ETN	$0.0008463 ₿0.000000013	-0.58	$15.23M ₿243.06	$0.0008538 ₿0.000000013	$0.0008402 ₿0.000000013	$303.58K ₿4.85	$15.23M ₿243.06	$15.23M ₿243.06
940	Big Time BIGTIME	$0.007897 ₿0.00000012	-4.50	$15.05M ₿240.22	$0.008314 ₿0.00000013	$0.007815 ₿0.00000012	$9.45M ₿150.88	$39.44M ₿629.42	$15.05M ₿240.22
941	Nym NYM	$0.01797 ₿0.00000028	1.00	$15.01M ₿239.65	$0.0181 ₿0.00000028	$0.01762 ₿0.00000027	$254.38K ₿4.06	$17.97M ₿286.88	$15.01M ₿239.65
942	Echelon Prime PRIME	$0.2377 ₿0.0000037	-4.50	$14.84M ₿236.78	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$463.99K ₿8.4	$26.39M ₿421.17	$14.84M ₿236.78
943	Medibloc MED	$0.001393 ₿0.000000022	-3.39	$14.83M ₿236.71	$0.001526 ₿0.000000024	$0.001376 ₿0.000000022	$1.07M ₿17.1	$15.93M ₿254.29	$14.83M ₿236.71
946	Magic MAGIC	$0.04408 ₿0.00000070	-2.93	$14.81M ₿236.31	$0.04552 ₿0.00000071	$0.04297 ₿0.00000069	$3.57M ₿57.04	$15.32M ₿244.48	$14.81M ₿236.31
950	Moonriver MOVR	$1.18 ₿0.000018	0.02	$14.66M ₿233.96	$1.37 ₿0.000021	$1.17 ₿0.000018	$10.57M ₿168.7	$14.78M ₿235.91	$14.66M ₿233.96
954	SPACE ID ID	$0.03346 ₿0.00000053	-10.87	$14.3M ₿228.17	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$28.28M ₿451.4	$66.3M ₿1.06K	$14.3M ₿228.17
956	QuarkChain QKC	$0.001979 ₿0.000000031	-5.42	$14.35M ₿229.02	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.17M ₿18.62	$19.8M ₿316.04	$14.35M ₿229.02
959	Chromia CHR	$0.01447 ₿0.00000023	-3.94	$14.1M ₿225.27	$0.01524 ₿0.00000023	$0.01422 ₿0.00000022	$3.02M ₿48.15	$14.1M ₿225.27	$14.1M ₿225.27
961	CHEX Token CHEX	$0.01125 ₿0.00000017	-1.81	$14.05M ₿224.31	$0.01152 ₿0.00000018	$0.01125 ₿0.00000017	$145.81K ₿2.33	$14.05M ₿224.31	$14.05M ₿224.31
962	SaucerSwap SAUCE	$0.01543 ₿0.00000024	-1.96	$13.99M ₿223.3	$0.01574 ₿0.00000025	$0.01542 ₿0.00000024	$38.39K ₿0.61	$15.43M ₿246.27	$13.99M ₿223.3
967	JOE JOE	$0.02992 ₿0.00000047	-2.76	$13.68M ₿218.37	$0.03124 ₿0.00000049	$0.02955 ₿0.00000047	$5.68M ₿90.72	$14.95M ₿238.68	$13.68M ₿218.37
970	PONKE PONKE	$0.02452 ₿0.00000039	-2.87	$13.62M ₿217.4	$0.02527 ₿0.00000039	$0.02433 ₿0.00000038	$1.82M ₿29.13	$13.62M ₿217.43	$13.62M ₿217.4
983	MovieBloc MBL	$0.0006889 ₿0.000000010	0.13	$13.35M ₿213.93	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.88M ₿125.83	$20.59M ₿329.9	$13.35M ₿213.93
984	Coin98 C98	$0.01332 ₿0.00000021	-2.98	$13.33M ₿212.67	$0.01384 ₿0.00000021	$0.01284 ₿0.00000020	$8.94M ₿142.63	$13.33M ₿212.67	$13.33M ₿212.67
985	Taiko TAIKO	$0.0688 ₿0.0000011	-3.67	$13.34M ₿212.85	$0.07316 ₿0.0000011	$0.06579 ₿0.0000010	$5.41M ₿86.37	$68.63M ₿1.1K	$13.34M ₿212.85
989	DIAdata DIA	$0.1114 ₿0.0000017	-3.46	$13.27M ₿211.75	$0.1164 ₿0.0000018	$0.1089 ₿0.0000017	$1.02M ₿16.22	$18.72M ₿298.7	$13.27M ₿211.75
993	Radix XRD	$0.0009713 ₿0.000000015	-8.25	$13.08M ₿208.81	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$179.12K ₿2.86	$13.08M ₿208.82	$13.08M ₿208.81
1001	Adventure Gold AGLD	$0.1482 ₿0.0000023	-2.60	$12.96M ₿206.91	$0.1542 ₿0.0000024	$0.1455 ₿0.0000023	$5.76M ₿87.34	$13.76M ₿219.69	$12.96M ₿206.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}