$3.04T
時価総額合計
$76.95B
総出来高
BTC 57.59%     ETH 11.40%
占有率

4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (871)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Tellor  TRB $18.98
₿0.00021
-5.06 $52.23M
₿597.36
$20.1
₿0.00022
$18.98
₿0.00021
$9.87M
₿123.67
$53.59M
₿612.92
$52.23M
₿597.36
Tellor(trb) 価格予想
641 Terra  LUNA $0.07598
₿0.00000086
-4.78 $52.4M
₿597.21
$0.08069
₿0.00000090
$0.07578
₿0.00000086
$9.36M
₿96.59
$82.19M
₿936.65
$52.4M
₿597.21
Terra(luna) 価格予想
647 ハーモニー  ONE $0.003489
₿0.000000039
-2.77 $51.74M
₿589.5
$0.003638
₿0.000000041
$0.00346
₿0.000000039
$1.97M
₿21.93
$51.74M
₿589.59
$51.74M
₿589.5
ハーモニー(one) 価格予想
649 Snek  SNEK $0.0006798
₿0.0000000078
-8.78 $51.4M
₿585.63
$0.0007483
₿0.0000000083
$0.0006724
₿0.0000000076
$3.33M
₿37.25
$51.74M
₿589.52
$51.4M
₿585.63
Snek(snek) 価格予想
655 EthereumPoW  ETHW $0.4661
₿0.0000053
-5.17 $50.71M
₿577.85
$0.4933
₿0.0000055
$0.4666
₿0.0000053
$3.19M
₿35.65
$50.71M
₿577.85
$50.71M
₿577.85
EthereumPoW(ethw) 価格予想
659 World Mobile Token  WMTX $0.06019
₿0.00000068
-2.32 $49.73M
₿566.67
$0.06203
₿0.00000069
$0.06009
₿0.00000068
$9.25M
₿108.83
$120.68M
₿1.38K
$49.73M
₿566.67
World Mobile Token(wmtx) 価格予想
660 Orbs  ORBS $0.01015
₿0.00000011
-1.26 $49.66M
₿566.61
$0.01032
₿0.00000011
$0.01014
₿0.00000011
$3.53M
₿39.49
$101.51M
₿1.16K
$49.66M
₿566.61
Orbs(orbs) 価格予想
662 LCX  LCX $0.05269
₿0.00000060
-2.52 $49.58M
₿565.65
$0.05417
₿0.00000060
$0.05269
₿0.00000060
$409.91K
₿4.81
$50.06M
₿571.07
$49.58M
₿565.65
LCX(lcx) 価格予想
665 GAL (migrated to Gravity - G)  GAL $0.3858
₿0.0000044
43.71 $49.46M
₿563.73
$0.4014
₿0.0000045
$0.2684
₿0.0000030
$1.41K
₿0.02
$77.44M
₿882.56
$49.46M
₿563.73
GAL (migrated to Gravity - G)(gal) 価格予想
666 SECRET  SCRT $0.1486
₿0.0000017
-9.39 $49.45M
₿563.39
$0.172
₿0.0000019
$0.1486
₿0.0000017
$8.8M
₿99.57
$51.69M
₿588.93
$49.45M
₿563.39
SECRET(scrt) 価格予想
667 LON  LON $0.3987
₿0.0000045
-2.93 $49.29M
₿561.55
$0.411
₿0.0000046
$0.06688
₿0.00000074
$14.83K
₿0.17
$56.12M
₿639.35
$49.29M
₿561.55
LON(lon) 価格予想
668 MVL  MVL $0.001759
₿0.000000019
2.54 $48.9M
₿557.15
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$1.06M
₿3.86
$49.17M
₿560.17
$48.9M
₿557.15
MVL(mvl) 価格予想
669 アーク  ARK $0.2535
₿0.0000029
-1.08 $48.71M
₿556.92
$0.2643
₿0.0000029
$0.2532
₿0.0000028
$1.42M
₿16.12
$48.78M
₿557.71
$48.71M
₿556.92
アーク(ark) 価格予想
670 ジェミニドル  GUSD $0.9984
₿0.000011
0.05 $48.78M
₿555.64
$0.9987
₿0.000011
$0.9978
₿0.000011
$367.35K
₿3.27
$48.78M
₿555.64
$48.78M
₿555.64
671 APEX  APEX $0.3523
₿0.0000040
-4.17 $48.45M
₿552.1
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$6.07M
₿68.37
$176.2M
₿2.01K
$48.45M
₿552.1
APEX(apex) 価格予想
675 Mountain Protocol USD  USDM $1
₿0.000011
0.58 $48.14M
₿548.42
$1.01
₿0.000011
$0.9965
₿0.000011
$32.97
₿0
$48.14M
₿548.42
$48.14M
₿548.42
Mountain Protocol USD(usdm) 価格予想
677 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01* $48.01M
₿547.09
$0.9984
₿0.000011
$0.9982
₿0.000011
$13.98
₿0
$48.01M
₿547.09
$48.01M
₿547.09
Overnight.fi USD+(usd+) 価格予想
681 GMT  GMT $0.01542
₿0.00000017
-3.18 $47.75M
₿544.22
$0.01602
₿0.00000017
$0.01523
₿0.00000017
$9.02M
₿98.97
$77.87M
₿887.47
$47.75M
₿544.22
GMT(gmt) 価格予想
682 パクソス  USDP $0.9994
₿0.000011
-0.01* $47.54M
₿541.66
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.94M
₿65.64
$47.54M
₿541.66
$47.54M
₿541.66
684 Hiveterminal token  HIVE $0.09231
₿0.0000010
-2.51 $47.46M
₿540.69
$0.09634
₿0.0000010
$0.09217
₿0.0000010
$1.87M
₿21.22
$0
$47.46M
₿540.69
Hiveterminal token(hive) 価格予想
685 Band Protocol  BAND $0.2778
₿0.0000031
-7.33 $47.31M
₿538.48
$0.3006
₿0.0000033
$0.2739
₿0.0000031
$4.49M
₿51.06
$47.55M
₿541.25
$47.31M
₿538.48
Band Protocol(band) 価格予想
694 Auction  AUCTION $6.69
₿0.000074
33.73 $46.79M
₿533.09
$8.95
₿0.00010
$5
₿0.000055
$339.71M
₿3.78K
$50.42M
₿574.49
$46.79M
₿533.09
Auction(auction) 価格予想
699 COTI  COTI $0.0175
₿0.00000020
-5.31 $46.1M
₿525.2
$0.01865
₿0.00000020
$0.01751
₿0.00000019
$4.83M
₿54.13
$46.1M
₿525.21
$46.1M
₿525.2
COTI(coti) 価格予想
701 パワーレジャー  POWR $0.08656
₿0.00000099
-1.07 $45.85M
₿524.45
$0.0906
₿0.0000010
$0.08641
₿0.00000097
$3.19M
₿36.29
$86.51M
₿989.48
$45.85M
₿524.45
パワーレジャー(powr) 価格予想
703 アイオーエストークン  IOST $0.001487
₿0.000000016
-3.80 $45.81M
₿521.98
$0.001581
₿0.000000017
$0.001486
₿0.000000016
$5.35M
₿60.54
$45.81M
₿521.98
$45.81M
₿521.98
アイオーエストークン(iost) 価格予想
705 ConstitutionDAO  PEOPLE $0.008921
₿0.00000010
-4.10 $45.67M
₿520.54
$0.009483
₿0.00000010
$0.008901
₿0.00000010
$10.9M
₿120.79
$45.67M
₿520.54
$45.67M
₿520.54
ConstitutionDAO(people) 価格予想
711 NKYC Token  NKYC $11.14
₿0.00012
-2.99 $44.69M
₿509.21
$11.5
₿0.00012
$11.15
₿0.00012
$190.36K
₿2.15
$44.69M
₿509.21
$44.69M
₿509.21
NKYC Token(nkyc) 価格予想
713 WOO Network  WOO $0.02346
₿0.00000026
-5.15 $44.52M
₿507.18
$0.02503
₿0.00000028
$0.02345
₿0.00000026
$3.09M
₿34.79
$70.69M
₿805.36
$44.52M
₿507.18
WOO Network(woo) 価格予想
718 SWFT Blockchain  SWFTC $0.004393
₿0.000000050
-3.20 $44.01M
₿501.47
$0.00456
₿0.000000051
$0.004371
₿0.000000049
$614.65K
₿7.05
$44.01M
₿501.47
$44.01M
₿501.47
SWFT Blockchain(swftc) 価格予想
721 CYBER  CYBER $0.7847
₿0.0000089
-1.95 $43.79M
₿498.86
$0.8423
₿0.0000094
$0.7779
₿0.0000088
$27.74M
₿267.5
$78.75M
₿897.2
$43.79M
₿498.86
CYBER(cyber) 価格予想
722 Whiteheart  WHITE $4,902.15
₿0.056
-3.09 $43.75M
₿498.4
$5,061.97
₿0.056
$4,896.92
₿0.056
$35.37
₿0
$43.75M
₿498.4
$43.75M
₿498.4
Whiteheart(white) 価格予想
723 Yield Guild Games  YGG $0.06121
₿0.00000070
-4.67 $43.71M
₿498.01
$0.06496
₿0.00000072
$0.06121
₿0.00000069
$15.22M
₿188.07
$61.46M
₿700.36
$43.71M
₿498.01
Yield Guild Games(ygg) 価格予想
726 Rocket Pool  RPL $1.93
₿0.000022
-4.78 $43M
₿489.94
$2.03
₿0.000022
$1.93
₿0.000022
$2.96M
₿32.83
$43M
₿489.94
$43M
₿489.94
Rocket Pool(rpl) 価格予想
731 アイエグゼック  RLC $0.5839
₿0.0000066
-3.34 $42.27M
₿485.4
$0.6112
₿0.0000068
$0.5839
₿0.0000066
$2.83M
₿32.08
$50.8M
₿583.42
$42.27M
₿485.4
アイエグゼック(rlc) 価格予想
734 ECOMI  OMI $0.0001563
₿0.0000000017
0.85 $42.37M
₿483.66
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$952K
₿10.84
$48.62M
₿554.94
$42.37M
₿483.66
ECOMI(omi) 価格予想
736 BLAST  BLAST $0.0007765
₿0.0000000088
4.70 $42.24M
₿482.59
$0.000918
₿0.000000010
$0.0007403
₿0.0000000082
$8.6M
₿88.62
$77.66M
₿887.26
$42.24M
₿482.59
BLAST(blast) 価格予想
738 バンコール  BNT $0.384
₿0.0000043
-2.24 $42.11M
₿480.75
$0.3947
₿0.0000044
$0.3824
₿0.0000043
$31.45K
₿0.51
$42.11M
₿480.75
$42.11M
₿480.75
バンコール(bnt) 価格予想
741 Echelon Prime  PRIME $0.6864
₿0.0000079
-3.17 $41.84M
₿476.7
$0.7167
₿0.0000080
$0.6836
₿0.0000079
$5.84M
₿66.03
$77.09M
₿878.28
$41.84M
₿476.7
Echelon Prime(prime) 価格予想
742 Aegis YUSD  YUSD $0.9975
₿0.000011
-0.11 $41.72M
₿475.68
$0.9991
₿0.000011
$0.998
₿0.000011
$22.55K
₿0.33
$41.72M
₿475.68
$41.72M
₿475.68
Aegis YUSD(yusd) 価格予想
748 サイ  SAI $15.52
₿0.00017
-0.09 $41.41M
₿464.08
$15.54
₿0.00017
$15.52
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
752 Constellation  DAG $0.01085
₿0.00000012
-0.06 $41.29M
₿470.17
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$496.26K
₿5.71
$41.29M
₿470.17
$41.29M
₿470.17
Constellation(dag) 価格予想
755 Spell Token  SPELL $0.0002381
₿0.0000000027
-3.06 $41.1M
₿468.26
$0.0002474
₿0.0000000027
$0.000238
₿0.0000000027
$3.28M
₿37.47
$46.97M
₿535.15
$41.1M
₿468.26
Spell Token(spell) 価格予想
756 ストラティス  STRAX $0.01996
₿0.00000022
-1.21 $40.96M
₿467.41
$0.0213
₿0.00000024
$0.01993
₿0.00000022
$1.38M
₿15.11
$42.45M
₿484.49
$40.96M
₿467.41
ストラティス(strax) 価格予想
758 Dogelon Mars  ELON $0.00000004042
₿0.00000000000046
-5.45 $40.82M
₿465.07
$0.00000004275
₿0.00000000000047
$0.0000000404
₿0.00000000000046
$3.19M
₿36.01
$40.82M
₿465.07
$40.82M
₿465.07
Dogelon Mars(elon) 価格予想
760 io.net  IO $0.1498
₿0.0000017
-6.00 $40.53M
₿461.84
$0.1603
₿0.0000018
$0.1498
₿0.0000017
$10.91M
₿123.47
$120.45M
₿1.37K
$40.53M
₿461.84
io.net(io) 価格予想
764 Swipe  SXP $0.05988
₿0.00000068
-3.02 $39.96M
₿457.56
$0.06247
₿0.00000070
$0.05986
₿0.00000067
$1.48M
₿16.67
$40.12M
₿459.46
$39.96M
₿457.56
Swipe(sxp) 価格予想
766 Energy Web Token  EWT $0.6617
₿0.0000075
-2.87 $40.05M
₿456.27
$0.6815
₿0.0000077
$0.6613
₿0.0000074
$431.5K
₿4.98
$42.28M
₿481.67
$40.05M
₿456.27
Energy Web Token(ewt) 価格予想
769 Big Time  BIGTIME $0.02078
₿0.00000023
-2.80 $39.87M
₿454.21
$0.02225
₿0.00000025
$0.02076
₿0.00000023
$13.11M
₿147.96
$104.46M
₿1.19K
$39.87M
₿454.21
Big Time(bigtime) 価格予想
772 Lista DAO  LISTA $0.1365
₿0.0000015
-4.27 $39.64M
₿451.71
$0.1454
₿0.0000016
$0.1361
₿0.0000015
$5.25M
₿59.25
$108.96M
₿1.24K
$39.64M
₿451.71
Lista DAO(lista) 価格予想
773 Tokamak Network  TON $0.7088
₿0.0000081
-0.69 $39.24M
₿451.44
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$629.45K
₿7.23
$71.27M
₿820.03
$39.24M
₿451.44
Tokamak Network(ton) 価格予想
777 リスク  LSK $0.173
₿0.0000019
-2.34 $39.18M
₿447.22
$0.1818
₿0.0000020
$0.1723
₿0.0000019
$4.95M
₿41.64
$69.21M
₿789.97
$39.18M
₿447.22
リスク(lsk) 価格予想
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000011
-0.04 $39.09M
₿445.52
$0.9997
₿0.000011
$0.9988
₿0.000011
$741.84K
₿8.45
$39.09M
₿445.52
$39.09M
₿445.52
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
780 Audius  AUDIO $0.02779
₿0.00000031
-3.31 $38.92M
₿443.37
$0.02874
₿0.00000032
$0.02778
₿0.00000031
$2.57M
₿28.47
$38.92M
₿443.37
$38.92M
₿443.37
Audius(audio) 価格予想
781 Hylo USD  HYUSD $1
₿0.000011
0.01 $38.79M
₿441.94
$1
₿0.000011
$0.9987
₿0.000011
$1.14M
₿12.14
$38.79M
₿441.94
$38.79M
₿441.94
Hylo USD(hyusd) 価格予想
782 BOLD  BOLD $0.9988
₿0.000011
-0.19 $38.72M
₿441.82
$1
₿0.000011
$0.998
₿0.000011
$539.13K
₿5.47
$38.72M
₿441.82
$38.72M
₿441.82
BOLD(bold) 価格予想
784 ZelCash  FLUX $0.09557
₿0.0000011
-5.22 $38.27M
₿441.3
$0.1018
₿0.0000011
$0.09558
₿0.0000011
$2.49M
₿27.07
$38.31M
₿441.72
$38.27M
₿441.3
ZelCash(flux) 価格予想
791 BOOK OF MEME  BOME $0.0005513
₿0.0000000063
-5.98 $38.33M
₿436.86
$0.000594
₿0.0000000066
$0.0005511
₿0.0000000062
$11.73M
₿130.44
$38.33M
₿436.86
$38.33M
₿436.86
BOOK OF MEME(bome) 価格予想
793 Osmosis  OSMO $0.05014
₿0.00000057
-5.00 $38.26M
₿435.91
$0.05348
₿0.00000060
$0.05012
₿0.00000057
$2.73M
₿30.89
$49.57M
₿564.85
$38.26M
₿435.91
Osmosis(osmo) 価格予想
794 Hermez Network Token  HEZ $3.46
₿0.000039
-0.66 $38.23M
₿435.51
$3.49
₿0.000039
$3.44
₿0.000038
$13.97K
₿0.12
$38.23M
₿435.51
$38.23M
₿435.51
Hermez Network Token(hez) 価格予想
795 Mil.k Alliance  MLK $0.07255
₿0.00000082
-5.09 $38.21M
₿435.34
$0.07644
₿0.00000085
$0.07217
₿0.00000082
$1.1M
₿12.68
$71.58M
₿815.5
$38.21M
₿435.34
Mil.k Alliance(mlk) 価格予想
797 Prometeus  PROM $2.07
₿0.000023
-8.15 $37.79M
₿433.1
$2.3
₿0.000025
$2.07
₿0.000023
$6.92M
₿78.15
$39.86M
₿456.83
$37.79M
₿433.1
Prometeus(prom) 価格予想
799 CertiK  CTK $0.2438
₿0.0000027
-2.25 $37.84M
₿431.16
$0.2511
₿0.0000028
$0.2438
₿0.0000027
$1.59M
₿18.02
$37.96M
₿432.49
$37.84M
₿431.16
CertiK(ctk) 価格予想
800 Everipedia  IQ $0.001536
₿0.000000017
-0.55 $37.71M
₿430.42
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$945.14K
₿10.59
$37.71M
₿430.42
$37.71M
₿430.42
Everipedia(iq) 価格予想
805 Lista USD  LISUSD $0.9958
₿0.000011
-0.01* $37.45M
₿426.74
$0.996
₿0.000011
$0.9953
₿0.000011
$31.83K
₿0.36
$38.47M
₿438.37
$37.45M
₿426.74
Lista USD(lisusd) 価格予想
806 SMARDEX  SDEX $0.003996
₿0.000000045
-3.44 $37.43M
₿426.41
$0.004155
₿0.000000046
$0.003994
₿0.000000045
$331.32K
₿3.75
$39.88M
₿454.34
$37.43M
₿426.41
SMARDEX(sdex) 価格予想
808 RIFトークン  RIF $0.03722
₿0.00000042
-2.94 $37.22M
₿425.42
$0.03893
₿0.00000043
$0.03703
₿0.00000042
$1.39M
₿16.18
$37.22M
₿425.42
$37.22M
₿425.42
RIFトークン(rif) 価格予想
810 WAX  WAXP $0.008184
₿0.000000093
-3.89 $37.18M
₿423.59
$0.008694
₿0.000000097
$0.00818
₿0.000000093
$2M
₿22.33
$68.92M
₿785.2
$37.18M
₿423.59
WAX(waxp) 価格予想
811 Socean Staked Sol  INF $170.03
₿0.0019
-3.96 $37.1M
₿423.39
$177.82
₿0.0020
$169.71
₿0.0019
$1.01M
₿9.95
$113.62M
₿1.3K
$37.1M
₿423.39
Socean Staked Sol(inf) 価格予想
814 Degen  DEGEN $0.001003
₿0.000000011
-5.14 $37.1M
₿424.12
$0.001067
₿0.000000012
$0.001001
₿0.000000011
$3.1M
₿35.59
$37.1M
₿424.12
$37.1M
₿424.12
Degen(degen) 価格予想
822 Kyber Network Crystal  KNC $0.2121
₿0.0000024
-0.48 $36.15M
₿411.84
$0.2252
₿0.0000025
$0.2118
₿0.0000023
$9.91M
₿130.23
$51.17M
₿583.04
$36.15M
₿411.84
Kyber Network Crystal(knc) 価格予想
828 Ergo  ERG $0.4297
₿0.0000049
-0.96 $35.81M
₿408.04
$0.4344
₿0.0000049
$0.4298
₿0.0000048
$160.96K
₿1.78
$42.29M
₿481.82
$35.81M
₿408.04
Ergo(erg) 価格予想
831 Gravity (by Galxe)  G $0.004931
₿0.000000057
9.68 $35.7M
₿414.68
$0.006886
₿0.000000077
$0.004496
₿0.000000050
$68.49M
₿1.77K
$59.22M
₿688.01
$35.7M
₿414.68
Gravity (by Galxe)(g) 価格予想
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03444
₿0.00000040
-7.74 $35.61M
₿405.75
$0.03753
₿0.00000042
$0.03436
₿0.00000040
$3.92M
₿46.42
$35.61M
₿405.75
$35.61M
₿405.75
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
835 Ontology Gas  ONG $0.08004
₿0.00000091
-0.86 $35.34M
₿403.15
$0.08293
₿0.00000093
$0.07984
₿0.00000090
$1.19M
₿11.33
$64.03M
₿730.33
$35.34M
₿403.15
Ontology Gas(ong) 価格予想
836 Euler  EUL $1.88
₿0.000021
-7.25 $35.3M
₿402.24
$2.58
₿0.000028
$1.88
₿0.000021
$43.69M
₿506.12
$51.35M
₿585.16
$35.3M
₿402.24
Euler(eul) 価格予想
837 TerraUSD  USTC $0.006268
₿0.000000071
-4.73 $35.25M
₿401.66
$0.006652
₿0.000000074
$0.006279
₿0.000000071
$2.51M
₿27.78
$38.43M
₿437.81
$35.25M
₿401.66
TerraUSD(ustc) 価格予想
839 Delysium  AGI $0.01517
₿0.00000017
-10.19 $35.09M
₿399.77
$0.01689
₿0.00000018
$0.01514
₿0.00000017
$1.26M
₿14.67
$45.63M
₿519.9
$35.09M
₿399.77
Delysium(agi) 価格予想
841 Snowbank  SB $216.12
₿0.0024
-1.44 $34.5M
₿396.83
$219.27
₿0.0024
$215.01
₿0.0024
$991.94
₿0.01
$34.5M
₿396.83
$34.5M
₿396.83
Snowbank(sb) 価格予想
842 Phala Network  PHA $0.04014
₿0.00000047
7.71 $33.16M
₿396.32
$0.04275
₿0.00000048
$0.03724
₿0.00000041
$25.95M
₿288.15
$40.15M
₿479.79
$33.16M
₿396.32
Phala Network(pha) 価格予想
843 スチーム  STEEM $0.06425
₿0.00000073
-1.90 $34.56M
₿394.4
$0.0665
₿0.00000075
$0.06425
₿0.00000073
$7.11M
₿80.5
$34.56M
₿394.52
$34.56M
₿394.4
スチーム(steem) 価格予想
847 Liquity USD  LUSD $0.9996
₿0.000011
0.03 $34.27M
₿390.44
$1
₿0.000011
$0.9964
₿0.000011
$78.74K
₿0.87
$34.27M
₿390.44
$34.27M
₿390.44
848 AI Analysis Token  AIAT $0.3101
₿0.0000035
0.82 $34.16M
₿389.28
$0.3114
₿0.0000035
$0.3062
₿0.0000034
$22.63K
₿0.26
$154.8M
₿1.76K
$34.16M
₿389.28
AI Analysis Token(aiat) 価格予想
850 シビック  CVC $0.04235
₿0.00000048
-3.95 $33.98M
₿388.61
$0.04449
₿0.00000049
$0.04235
₿0.00000048
$2.59M
₿29.42
$42.36M
₿484.55
$33.98M
₿388.61
シビック(cvc) 価格予想
851 Metis Token  METIS $4.62
₿0.000052
-3.84 $33.85M
₿385.65
$4.86
₿0.000055
$4.62
₿0.000052
$7.83M
₿115.33
$46.37M
₿528.35
$33.85M
₿385.65
Metis Token(metis) 価格予想
852 Wrapped NXM  WNXM $70.8
₿0.00080
-1.12 $33.82M
₿385.29
$72.28
₿0.00081
$70.44
₿0.00079
$81.79K
₿0.92
$33.82M
₿385.28
$33.82M
₿385.29
Wrapped NXM(wnxm) 価格予想
855 Cloud  CLOUD $0.06286
₿0.00000071
-1.86 $33.71M
₿384.15
$0.06528
₿0.00000073
$0.06286
₿0.00000071
$359.24K
₿4.09
$62.94M
₿717.12
$33.71M
₿384.15
Cloud(cloud) 価格予想
856 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.11 $33.63M
₿383.21
$1
₿0.000011
$0.9877
₿0.000011
$838.45K
₿9.01
$33.63M
₿383.21
$33.63M
₿383.21
f(x) Protocol fxUSD(fxusd) 価格予想
858 Aevo  AEVO $0.03646
₿0.00000041
-3.23 $33.6M
₿382.86
$0.03907
₿0.00000043
$0.03637
₿0.00000041
$8.49M
₿95.62
$36.67M
₿417.91
$33.6M
₿382.86
Aevo(aevo) 価格予想
859 Cobak Token  CBK $0.3381
₿0.0000038
0.07 $33.58M
₿382.55
$0.3426
₿0.0000038
$0.3287
₿0.0000037
$3.02M
₿33.94
$33.85M
₿385.68
$33.58M
₿382.55
Cobak Token(cbk) 価格予想
862 Manta Network  MANTA $0.07174
₿0.00000082
-6.49 $33.17M
₿379.12
$0.07676
₿0.00000086
$0.07167
₿0.00000081
$7.66M
₿87.15
$71.82M
₿820.96
$33.17M
₿379.12
Manta Network(manta) 価格予想
866 Taiko  TAIKO $0.1716
₿0.0000019
3.09 $32.88M
₿374.69
$0.1916
₿0.0000021
$0.1657
₿0.0000018
$8.81M
₿99.62
$172.84M
₿1.97K
$32.88M
₿374.69
Taiko(taiko) 価格予想
867 Songbird  SGB $0.00205
₿0.000000023
-5.58 $33.03M
₿374.39
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$173.18K
₿2.32
$39.31M
₿445.52
$33.03M
₿374.39
Songbird(sgb) 価格予想
869 Zentry  ZENT $0.004201
₿0.000000047
-2.85 $32.79M
₿373.59
$0.00433
₿0.000000048
$0.004201
₿0.000000047
$2.04M
₿22.63
$40.87M
₿465.65
$32.79M
₿373.59
Zentry(zent) 価格予想
871 Bit2Me  B2M $0.01111
₿0.00000012
-0.23 $32.84M
₿373.06
$0.01121
₿0.00000012
$0.011
₿0.00000012
$31.05K
₿0.35
$54.95M
₿624.26
$32.84M
₿373.06
Bit2Me(b2m) 価格予想
873 Smooth Love Potion  SLP $0.0008919
₿0.000000010
-10.79 $32.51M
₿372.94
$0.0009998
₿0.000000011
$0.0008919
₿0.000000010
$6.53M
₿75.89
$32.51M
₿372.94
$32.51M
₿372.94
Smooth Love Potion(slp) 価格予想
874 Chromia  CHR $0.03812
₿0.00000043
-2.89 $32.49M
₿372.82
$0.03985
₿0.00000045
$0.03812
₿0.00000043
$2.2M
₿24.61
$32.49M
₿372.82
$32.49M
₿372.82
Chromia(chr) 価格予想
876 メタルコイン  MTL $0.3629
₿0.0000041
-1.25 $32.36M
₿370.57
$0.3777
₿0.0000042
$0.361
₿0.0000041
$3.37M
₿38.55
$32.36M
₿370.57
$32.36M
₿370.57
メタルコイン(mtl) 価格予想
881 SATS (Ordinals)  SATS $0.00000001518
₿0.00000000000017
-4.11 $32.15M
₿366.3
$0.000000016
₿0.00000000000017
$0.00000001518
₿0.00000000000017
$2.66M
₿29.05
$32.15M
₿366.3
$32.15M
₿366.3
SATS (Ordinals)(sats) 価格予想
882 Universal ETH  UNIETH $3,217.39
₿0.036
-3.06 $32.09M
₿365.75
$3,320.06
₿0.037
$3,213.19
₿0.036
$9.27K
₿0.11
$32.09M
₿365.75
$32.09M
₿365.75
Universal ETH(unieth) 価格予想
883 Hivemapper  HONEY $0.005754
₿0.000000065
-5.79 $31.95M
₿364.14
$0.006334
₿0.000000070
$0.005746
₿0.000000065
$395.6K
₿4.49
$37.58M
₿428.32
$31.95M
₿364.14
Hivemapper(honey) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀