4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Illuvium ILV	$5.66 ₿0.000063	-2.67	$53.65M ₿606.55	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.9M ₿55.14	$54.28M ₿613.72	$53.65M ₿606.55
639	Auction AUCTION	$7.5 ₿0.000086	49.01	$53.31M ₿671.18	$8.95 ₿0.00010	$5 ₿0.000055	$312.99M ₿3.35K	$57.45M ₿723.3	$53.31M ₿671.18
642	Escoin Token ELG	$0.2882 ₿0.0000032	-0.11	$53.09M ₿598.86	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$246.38K ₿2.74	$72.05M ₿812.74	$53.09M ₿598.86
643	ハーモニー ONE	$0.003574 ₿0.000000040	-0.97	$53.02M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.83M ₿20.63	$53.02M ₿598.51	$53.02M ₿598.42
645	EthereumPoW ETHW	$0.4885 ₿0.0000055	-1.43	$52.63M ₿594.42	$0.4956 ₿0.0000055	$0.4847 ₿0.0000054	$2.86M ₿32.03	$52.63M ₿594.42	$52.63M ₿594.42
646	Snek SNEK	$0.0007029 ₿0.0000000080	-6.04	$52.56M ₿598.05	$0.0007493 ₿0.0000000083	$0.000703 ₿0.0000000079	$2.81M ₿7.41	$52.91M ₿602.02	$52.56M ₿598.05
659	SECRET SCRT	$0.1549 ₿0.0000017	-5.02	$51.11M ₿572.88	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$7.76M ₿93.91	$53.43M ₿598.84	$51.11M ₿572.88
663	Orbs ORBS	$0.01027 ₿0.00000011	-0.09	$50.3M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.34M ₿37.62	$102.81M ₿1.16K	$50.3M ₿567.42
664	World Mobile Token WMTX	$0.06099 ₿0.00000068	-1.19	$50.27M ₿567.13	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.16M ₿114.45	$122M ₿1.38K	$50.27M ₿567.13
665	LCX LCX	$0.05322 ₿0.00000060	-3.80	$50.08M ₿565.43	$0.05532 ₿0.00000061	$0.05319 ₿0.00000060	$431.75K ₿4.89	$50.56M ₿570.84	$50.08M ₿565.43
666	アーク ARK	$0.2601 ₿0.0000029	1.03	$50M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.34M ₿15.06	$50.07M ₿567.08	$50M ₿566.28
670	GAL (migrated to Gravity - G) GAL	$0.3909 ₿0.0000044	45.68	$49.91M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.14M ₿882.33	$49.91M ₿563.58
671	LON LON	$0.4036 ₿0.0000045	-0.89	$49.8M ₿562.27	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.69M ₿640.16	$49.8M ₿562.27
678	APEX APEX	$0.3539 ₿0.0000039	-4.18	$48.82M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿62.88	$177.56M ₿1.99K	$48.82M ₿547.82
679	ジェミニドル GUSD	$0.9978 ₿0.000011	-0.12	$48.75M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.36K ₿4.19	$48.75M ₿550.61	$48.75M ₿550.61
680	Hiveterminal token HIVE	$0.09502 ₿0.0000010	-0.11	$48.72M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.77M ₿19.88	$0	$48.72M ₿548.93
681	MVL MVL	$0.00175 ₿0.000000019	2.51	$48.41M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$992.42K ₿11	$48.67M ₿555.18	$48.41M ₿552.19
682	GMT GMT	$0.01556 ₿0.00000017	-3.21	$48.4M ₿545.92	$0.01608 ₿0.00000018	$0.01548 ₿0.00000017	$7.91M ₿93.95	$78.93M ₿890.25	$48.4M ₿545.92
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.13M ₿543.4	$48.13M ₿543.4
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	Band Protocol BAND	$0.2816 ₿0.0000031	-6.86	$47.91M ₿541.18	$0.3023 ₿0.0000034	$0.2793 ₿0.0000031	$4.13M ₿47.18	$48.16M ₿543.94	$47.91M ₿541.18
690	パクソス USDP	$0.9994 ₿0.000011	-0.01	$47.55M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.79M ₿65.33	$47.55M ₿536.69	$47.55M ₿536.69
691	COTI COTI	$0.01814 ₿0.00000020	-2.90	$47.49M ₿534.92	$0.01868 ₿0.00000021	$0.01802 ₿0.00000020	$4.24M ₿47.84	$47.49M ₿534.92	$47.49M ₿534.92
693	パワーレジャー POWR	$0.08905 ₿0.0000010	1.11	$47.2M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.16M ₿35.74	$89.04M ₿1K	$47.2M ₿531.93
695	アイオーエストークン IOST	$0.001528 ₿0.000000017	-1.37	$47.01M ₿530.79	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.26M ₿59.31	$47.01M ₿530.79	$47.01M ₿530.79
702	ConstitutionDAO PEOPLE	$0.009191 ₿0.00000010	-1.61	$46.57M ₿524.71	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.21M ₿108.56	$46.57M ₿524.71	$46.57M ₿524.71
708	WOO Network WOO	$0.02443 ₿0.00000027	-1.97	$46.15M ₿521.57	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.75M ₿33.6	$73.29M ₿828.2	$46.15M ₿521.57
711	Yield Guild Games YGG	$0.06403 ₿0.00000072	-1.07	$45.52M ₿517.11	$0.06496 ₿0.00000072	$0.06304 ₿0.00000071	$13.72M ₿167.84	$64.01M ₿727.22	$45.52M ₿517.11
712	NKYC Token NKYC	$11.36 ₿0.00012	-1.13	$45.42M ₿514.17	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.51K ₿2.13	$45.42M ₿514.17	$45.42M ₿514.17
717	SWFT Blockchain SWFTC	$0.004457 ₿0.000000050	-1.64	$44.56M ₿503.09	$0.00456 ₿0.000000051	$0.004456 ₿0.000000050	$591.3K ₿6.67	$44.56M ₿503.09	$44.56M ₿503.09
719	BLAST BLAST	$0.0008189 ₿0.0000000092	9.05	$44.54M ₿506.13	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$8.08M ₿115.24	$81.9M ₿930.67	$44.54M ₿506.13
720	Whiteheart WHITE	$5,003.13 ₿0.056	-0.72	$44.47M ₿502.23	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.84 ₿0	$44.47M ₿502.23	$44.47M ₿502.23
721	CYBER CYBER	$0.7955 ₿0.0000090	0.31	$44.21M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.38M ₿326.55	$79.52M ₿899.12	$44.21M ₿499.93
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.63	$44.03M ₿496.55	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.74M ₿31.48	$44.03M ₿496.55	$44.03M ₿496.55
727	ECOMI OMI	$0.000161 ₿0.0000000018	3.90	$43.6M ₿492.5	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$879.16K ₿9.91	$50.03M ₿565.08	$43.6M ₿492.5
729	アイエグゼック RLC	$0.601 ₿0.0000067	-1.34	$43.51M ₿491.95	$0.6112 ₿0.0000068	$0.5963 ₿0.0000067	$2.55M ₿29.13	$52.3M ₿591.29	$43.51M ₿491.95
734	バンコール BNT	$0.3906 ₿0.0000044	-1.15	$42.83M ₿483.47	$0.3951 ₿0.0000044	$0.3889 ₿0.0000043	$200.98K ₿0.74	$42.83M ₿483.47	$42.83M ₿483.47
737	Echelon Prime PRIME	$0.7047 ₿0.0000079	-0.99	$42.5M ₿480.29	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.44M ₿61.43	$78.3M ₿884.91	$42.5M ₿480.29
743	io.net IO	$0.1564 ₿0.0000017	-2.91	$42.14M ₿474.25	$0.1611 ₿0.0000018	$0.155 ₿0.0000017	$9.61M ₿107.2	$125.22M ₿1.41K	$42.14M ₿474.25
745	Big Time BIGTIME	$0.02209 ₿0.00000025	2.66	$42.41M ₿476.62	$0.02225 ₿0.00000025	$0.02101 ₿0.00000023	$14.25M ₿131.75	$111.12M ₿1.25K	$42.41M ₿476.62
747	Spell Token SPELL	$0.0002452 ₿0.0000000027	-0.97	$42.07M ₿473.72	$0.0002478 ₿0.0000000027	$0.0002437 ₿0.0000000027	$3.02M ₿33.72	$48.08M ₿541.39	$42.07M ₿473.72
748	ストラティス STRAX	$0.02052 ₿0.00000022	0.85	$42.04M ₿470.05	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$790.09K ₿8.79	$43.58M ₿487.23	$42.04M ₿470.05
752	Aegis YUSD YUSD	$0.9984 ₿0.000011	-0.01	$41.76M ₿471.3	$0.999 ₿0.000011	$0.998 ₿0.000011	$37.96K ₿0.43	$41.76M ₿471.3	$41.76M ₿471.3
758	サイ SAI	$15.52 ₿0.00017	-0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Dogelon Mars ELON	$0.00000004139 ₿0.00000000000046	-3.24	$41.39M ₿466.46	$0.00000004281 ₿0.00000000000047	$0.00000004132 ₿0.00000000000046	$2.82M ₿31.58	$41.39M ₿466.46	$41.39M ₿466.46
762	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.23M ₿466.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.83K ₿5.62	$41.23M ₿466.24	$41.23M ₿466.24
768	リスク LSK	$0.1801 ₿0.0000020	0.68	$40.95M ₿462.63	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.57M ₿40.48	$72.34M ₿817.2	$40.95M ₿462.63
769	Lista DAO LISTA	$0.141 ₿0.0000015	-2.51	$40.8M ₿462.87	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.15M ₿58.12	$112.13M ₿1.27K	$40.8M ₿462.87
770	Swipe SXP	$0.06111 ₿0.00000068	-1.06	$40.78M ₿459.26	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿15.66	$40.95M ₿461.17	$40.78M ₿459.26
773	Energy Web Token EWT	$0.6661 ₿0.0000075	-2.13	$40.33M ₿455.09	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$396.87K ₿4.51	$42.57M ₿480.37	$40.33M ₿455.09
776	Tokamak Network TON	$0.7203 ₿0.0000081	0.43	$39.87M ₿448.67	$0.7196 ₿0.0000081	$0.6949 ₿0.0000077	$495.34K ₿5.4	$72.43M ₿814.99	$39.87M ₿448.67
777	ZelCash FLUX	$0.09936 ₿0.0000011	-2.76	$39.77M ₿449.86	$0.1021 ₿0.0000011	$0.09863 ₿0.0000011	$2.12M ₿23.9	$39.8M ₿450.27	$39.77M ₿449.86
782	BOOK OF MEME BOME	$0.0005745 ₿0.0000000064	-2.33	$39.59M ₿445.73	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.49M ₿117.45	$39.59M ₿445.73	$39.59M ₿445.73
783	Osmosis OSMO	$0.05208 ₿0.00000058	-1.49	$39.6M ₿447.07	$0.05348 ₿0.00000060	$0.05207 ₿0.00000058	$2.49M ₿28.1	$51.31M ₿579.32	$39.6M ₿447.07
784	Audius AUDIO	$0.02841 ₿0.00000032	-1.61	$39.54M ₿445.55	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.28M ₿25.7	$39.54M ₿445.55	$39.54M ₿445.55
786	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿441.28	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$597.79K ₿7.01	$39.1M ₿441.28	$39.1M ₿441.28
787	Prometeus PROM	$2.14 ₿0.000024	-5.15	$39.06M ₿442	$2.3 ₿0.000025	$2.13 ₿0.000024	$6.49M ₿72.48	$41.2M ₿466.22	$39.06M ₿442
788	Mil.k Alliance MLK	$0.07401 ₿0.00000083	-3.49	$38.97M ₿442.03	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.12M ₿12.84	$73M ₿828.03	$38.97M ₿442.03
789	Hylo USD HYUSD	$0.9995 ₿0.000011	0.01*	$38.9M ₿439.05	$1 ₿0.000011	$0.9987 ₿0.000011	$896.6K ₿10.11	$38.86M ₿439.05	$38.9M ₿439.05
794	BOLD BOLD	$0.9992 ₿0.000011	-0.08	$38.75M ₿437.72	$1 ₿0.000011	$0.998 ₿0.000011	$521.59K ₿5.88	$38.75M ₿437.61	$38.75M ₿437.72
801	Degen DEGEN	$0.001037 ₿0.000000011	-3.15	$38.43M ₿430.17	$0.00107 ₿0.000000012	$0.001026 ₿0.000000011	$2.77M ₿31.88	$38.43M ₿430.17	$38.43M ₿430.17
802	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.22	$38.4M ₿433.55	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.4M ₿433.55	$38.4M ₿433.55
803	CertiK CTK	$0.2474 ₿0.0000027	-1.57	$38.26M ₿430.94	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.36M ₿15.43	$38.38M ₿432.25	$38.26M ₿430.94
805	Socean Staked Sol INF	$175.29 ₿0.0019	-0.96	$38.22M ₿431.57	$177.82 ₿0.0020	$175.15 ₿0.0019	$483.85K ₿4.93	$117.06M ₿1.32K	$38.22M ₿431.57
806	Everipedia IQ	$0.001554 ₿0.000000017	0.68	$38.18M ₿430.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$756.77K ₿8.53	$38.18M ₿430.53	$38.18M ₿430.53
808	WAX WAXP	$0.008397 ₿0.000000094	-1.44	$38.07M ₿429.53	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.78M ₿20.01	$70.57M ₿796.22	$38.07M ₿429.53
809	Kyber Network Crystal KNC	$0.2235 ₿0.0000025	4.92	$38.04M ₿431.59	$0.2252 ₿0.0000025	$0.2114 ₿0.0000023	$10.73M ₿101.35	$53.85M ₿611	$38.04M ₿431.59
811	RIFトークン RIF	$0.03785 ₿0.00000042	-3.29	$37.86M ₿427.77	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.48M ₿16.67	$37.86M ₿427.77	$37.86M ₿427.77
812	SMARDEX SDEX	$0.004035 ₿0.000000045	-2.74	$37.75M ₿427.66	$0.004155 ₿0.000000046	$0.004036 ₿0.000000045	$260.21K ₿3	$40.22M ₿455.67	$37.75M ₿427.66
813	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿422.64	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.77K ₿0.37	$38.47M ₿434.17	$37.45M ₿422.64
817	Delysium AGI	$0.01615 ₿0.00000018	-4.07	$37.28M ₿422	$0.01694 ₿0.00000019	$0.0159 ₿0.00000017	$1.21M ₿14.17	$48.48M ₿548.83	$37.28M ₿422
825	Gravity (by Galxe) G	$0.005048 ₿0.000000056	11.51	$36.51M ₿410.35	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.36M ₿1.67K	$60.58M ₿680.82	$36.51M ₿410.35
828	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0363 ₿0.00000041	-2.59	$36.35M ₿410.6	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.62M ₿40.62	$36.35M ₿410.6	$36.35M ₿410.6
829	Euler EUL	$1.94 ₿0.000021	-1.59	$36.3M ₿415.06	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.05M ₿579.08	$52.81M ₿603.82	$36.3M ₿415.06
830	Ontology Gas ONG	$0.08207 ₿0.00000092	1.22	$36.2M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$988.28K ₿11.22	$65.58M ₿740.55	$36.2M ₿408.79
832	TerraUSD USTC	$0.006453 ₿0.000000072	-4.69	$36.02M ₿406.93	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.28M ₿28.28	$39.26M ₿443.56	$36.02M ₿406.93
833	Ergo ERG	$0.4339 ₿0.0000048	-0.22	$35.9M ₿404.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.47K ₿1.71	$42.39M ₿478.11	$35.9M ₿404.9
839	スチーム STEEM	$0.06589 ₿0.00000074	-0.11	$35.38M ₿399.15	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$6.03M ₿67.44	$35.39M ₿399.26	$35.38M ₿399.15
840	Metis Token METIS	$4.85 ₿0.000054	-1.01	$35.37M ₿394.93	$4.9 ₿0.000054	$4.69 ₿0.000052	$9.67M ₿107.89	$48.46M ₿541.06	$35.37M ₿394.93
844	Aevo AEVO	$0.03813 ₿0.00000043	0.19	$34.96M ₿395.24	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.51M ₿85.12	$38.16M ₿431.43	$34.96M ₿395.24
845	シビック CVC	$0.04326 ₿0.00000048	-2.04	$34.7M ₿390.99	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.54M ₿28.3	$43.27M ₿487.52	$34.7M ₿390.99
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿391.77	$219.91 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
849	Liquity USD LUSD	$1 ₿0.000011	-0.06	$34.34M ₿387.66	$1 ₿0.000011	$0.9976 ₿0.000011	$73.95K ₿0.86	$34.34M ₿387.66	$34.34M ₿387.66
850	Phala Network PHA	$0.04155 ₿0.00000047	10.58	$34.32M ₿395	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$19.55M ₿212.86	$41.55M ₿478.21	$34.32M ₿395
851	Taiko TAIKO	$0.1794 ₿0.0000020	6.12	$34.23M ₿405.56	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.73M ₿198.24	$179.93M ₿2.13K	$34.23M ₿405.56
852	Cloud CLOUD	$0.06391 ₿0.00000072	-2.14	$34.23M ₿386.55	$0.06533 ₿0.00000073	$0.06368 ₿0.00000071	$414.46K ₿4.69	$63.89M ₿721.6	$34.23M ₿386.55
853	Wrapped NXM WNXM	$71.52 ₿0.00080	-0.34	$34.19M ₿383.09	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.05K ₿0.9	$34.19M ₿383.09	$34.19M ₿383.09
855	Manta Network MANTA	$0.07372 ₿0.00000083	-0.93	$34.06M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.81M ₿122.83	$73.74M ₿832.73	$34.06M ₿384.62
856	AI Analysis Token AIAT	$0.3081 ₿0.0000034	-1.12	$34.01M ₿383.99	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.07K ₿0.26	$154.1M ₿1.74K	$34.01M ₿383.99
857	Cobak Token CBK	$0.3418 ₿0.0000038	1.47	$33.98M ₿377.17	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.68M ₿28.96	$34.26M ₿380.26	$33.98M ₿377.17
860	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.14	$33.86M ₿382.34	$1 ₿0.000011	$0.992 ₿0.000011	$715.78K ₿8.08	$33.87M ₿382.34	$33.86M ₿382.34
864	Chromia CHR	$0.0393 ₿0.00000044	-1.02	$33.47M ₿377.19	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.1M ₿24.38	$33.47M ₿377.19	$33.47M ₿377.19
866	Zentry ZENT	$0.004253 ₿0.000000047	-1.22	$33.14M ₿372.76	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿17.78	$41.3M ₿464.61	$33.14M ₿372.76
867	Smooth Love Potion SLP	$0.0009085 ₿0.000000010	-8.73	$33.12M ₿375.74	$0.0009998 ₿0.000000011	$0.0009076 ₿0.000000010	$6.86M ₿77.2	$33.12M ₿375.74	$33.12M ₿375.74
868	Songbird SGB	$0.002061 ₿0.000000023	-2.06	$33.1M ₿374.64	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.78K ₿2.42	$39.39M ₿445.82	$33.1M ₿374.64
869	Liquity LQTY	$0.3363 ₿0.0000038	1.25	$32.97M ₿372.27	$0.337 ₿0.0000038	$0.3258 ₿0.0000036	$4.02M ₿44.38	$33.63M ₿379.69	$32.97M ₿372.27
870	Bit2Me B2M	$0.01112 ₿0.00000012	1.05	$32.95M ₿369.64	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$30.08K ₿0.32	$55.13M ₿618.52	$32.95M ₿369.64
872	SATS (Ordinals) SATS	$0.00000001564 ₿0.00000000000017	-1.81	$32.87M ₿369.98	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$1.76M ₿23.34	$32.87M ₿369.98	$32.87M ₿369.98
876	メタルコイン MTL	$0.3673 ₿0.0000041	-1.08	$32.83M ₿368.65	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.2M ₿24.51	$32.83M ₿368.65	$32.83M ₿368.65
880	Universal ETH UNIETH	$3,281.82 ₿0.037	-1.14	$32.6M ₿368.03	$3,320.06 ₿0.037	$3,263.04 ₿0.036	$9.75K ₿0.11	$32.6M ₿368.03	$32.6M ₿368.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}