4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (874)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	パワーレジャー POWR	$0.04912 ₿0.00000077	1.14	$26.14M ₿410.23	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.56M ₿40.23	$49.32M ₿773.98	$26.14M ₿410.23
699	Constellation DAG	$0.006693 ₿0.00000010	3.84	$25.94M ₿407.1	$0.006701 ₿0.00000010	$0.006365 ₿0.00000010	$662.09K ₿11.18	$25.94M ₿407.1	$25.94M ₿407.1
704	SKALE SKL	$0.004239 ₿0.000000066	0.39	$25.83M ₿405.31	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.03M ₿78.4	$26.37M ₿413.72	$25.83M ₿405.31
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.54M ₿400.67	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.89K ₿13.39	$25.54M ₿400.67	$25.54M ₿400.67
714	Whiteheart WHITE	$2,850.34 ₿0.044	-0.28	$25.4M ₿398.49	$2,859.43 ₿0.044	$2,853.82 ₿0.044	$287.46 ₿0	$25.4M ₿398.49	$25.4M ₿398.49
716	Pundi X PUNDIX	$0.09847 ₿0.0000015	0.93	$25.3M ₿396.99	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.01M ₿31.5	$25.3M ₿396.99	$25.3M ₿396.99
718	Merlin Chain MERL	$0.01971 ₿0.00000030	1.62	$25.13M ₿395.09	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.57M ₿56.17	$41.39M ₿650.59	$25.13M ₿395.09
720	EthereumPoW ETHW	$0.2322 ₿0.0000036	3.01	$25.1M ₿393.88	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$1.24M ₿33.37	$25.1M ₿393.88	$25.1M ₿393.88
725	WOO Network WOO	$0.01314 ₿0.00000020	1.23	$24.91M ₿390.81	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.73M ₿27.18	$24.91M ₿390.81	$24.91M ₿390.81
726	Gigachad GIGA	$0.002583 ₿0.000000040	-1.93	$24.88M ₿390.48	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.21M ₿97.61	$24.88M ₿390.48	$24.88M ₿390.48
728	StrikeCoin STRX	$0.02808 ₿0.00000044	1.25	$24.73M ₿388.05	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.11K ₿0.03	$24.73M ₿388.05	$24.73M ₿388.05
730	LCX LCX	$0.02617 ₿0.00000041	-0.06	$24.56M ₿385.41	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$73.79K ₿1.16	$24.16M ₿379.19	$24.56M ₿385.41
735	スチーム STEEM	$0.04425 ₿0.00000069	0.87	$24.35M ₿382.15	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.65M ₿41.19	$24.35M ₿382.19	$24.35M ₿382.15
736	AI Analysis Token AIAT	$0.2196 ₿0.0000034	0.02	$24.27M ₿380.86	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.2K ₿0.33	$109.95M ₿1.73K	$24.27M ₿380.86
741	アーク ARK	$0.1209 ₿0.0000019	-1.02	$23.93M ₿375.53	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$978.77K ₿15.38	$23.93M ₿375.53	$23.93M ₿375.53
742	Clearpool CPOOL	$0.02377 ₿0.00000037	3.00	$23.81M ₿373.78	$0.02378 ₿0.00000037	$0.02276 ₿0.00000036	$927.35K ₿14.63	$23.81M ₿373.78	$23.81M ₿373.78
744	サイ SAI	$8.78 ₿0.00013	0.49	$23.39M ₿367.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.89 ₿0	$23.39M ₿367.05	$23.39M ₿367.05
745	Tokamak Network TON	$0.3738 ₿0.0000058	3.28	$23.3M ₿365.59	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.72M ₿42.75	$39.14M ₿614.07	$23.3M ₿365.59
748	CYBER CYBER	$0.3463 ₿0.0000054	1.07	$23.21M ₿364.22	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.36M ₿131.05	$34.7M ₿544.56	$23.21M ₿364.22
750	LON LON	$0.186 ₿0.0000029	0.87	$23.08M ₿362.13	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.64K ₿0.04	$26.26M ₿412.03	$23.08M ₿362.13
752	Electronic USD EUSD	$0.9984 ₿0.000015	-0.05	$22.97M ₿360.55	$1 ₿0.000016	$0.9977 ₿0.000015	$573.14K ₿8.98	$22.97M ₿360.55	$22.97M ₿360.55
754	メタルコイン MTL	$0.252 ₿0.0000039	1.04	$22.85M ₿358.62	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.1M ₿14.66	$22.85M ₿358.62	$22.85M ₿358.62
757	ファンフェア FUN	$0.002139 ₿0.000000033	5.53	$22.63M ₿355.17	$0.002147 ₿0.000000033	$0.00189 ₿0.000000029	$327.95K ₿5.16	$23.49M ₿368.6	$22.63M ₿355.17
764	FIDA FIDA	$0.02252 ₿0.00000035	-10.72	$22.39M ₿351.37	$0.02757 ₿0.00000043	$0.02251 ₿0.00000035	$36.06M ₿566.34	$22.39M ₿351.37	$22.39M ₿351.37
765	Ontology Gas ONG	$0.04738 ₿0.00000074	1.52	$22.36M ₿350.91	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.11M ₿17.48	$37.86M ₿594.12	$22.36M ₿350.91
767	Open Campus EDU	$0.02872 ₿0.00000045	2.90	$22.33M ₿350.54	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.33M ₿110.41	$28.83M ₿452.53	$22.33M ₿350.54
769	ハーモニー ONE	$0.001498 ₿0.000000023	0.34	$22.33M ₿350.39	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.33M ₿350.39	$22.33M ₿350.39
777	A Hunters Dream CAW	$0.00000003425 ₿0.00000000000053	-4.76	$21.87M ₿343.2	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$435.72K ₿6.84	$22.9M ₿359.37	$21.87M ₿343.2
778	Euler EUL	$0.8996 ₿0.000014	2.45	$21.81M ₿342.29	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.2M ₿34.27	$24.56M ₿385.33	$21.81M ₿342.29
779	Audius AUDIO	$0.01524 ₿0.00000023	1.39	$21.8M ₿342.07	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.02M ₿47.48	$21.8M ₿342.07	$21.8M ₿342.07
782	リスク LSK	$0.09228 ₿0.0000014	0.26	$21.55M ₿338.16	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.96M ₿46.46	$36.98M ₿580.32	$21.55M ₿338.16
784	ZelCash FLUX	$0.05193 ₿0.00000081	0.93	$21.41M ₿336.05	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.72M ₿42.8	$21.41M ₿336.06	$21.41M ₿336.05
786	WAX WAXP	$0.004624 ₿0.000000072	2.19	$21.37M ₿335.44	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.4M ₿22.04	$21.37M ₿335.44	$21.37M ₿335.44
788	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.72	$21.36M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.15	$24.41M ₿382.99	$21.36M ₿335.12
789	Cartesi CTSI	$0.02308 ₿0.00000036	1.27	$21.34M ₿334.97	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.71M ₿26.85	$23.05M ₿361.68	$21.34M ₿334.97
793	Everipedia IQ	$0.0007943 ₿0.000000012	1.14	$20.96M ₿329.01	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$837.13K ₿13.59	$20.96M ₿329.01	$20.96M ₿329.01
796	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	0.94	$20.84M ₿326.95	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.87M ₿76.48	$29.51M ₿463.02	$20.84M ₿326.95
797	ストラティス STRAX	$0.009549 ₿0.00000015	-10.62	$20.83M ₿326.86	$0.01076 ₿0.00000017	$0.009475 ₿0.00000014	$11.48M ₿110.77	$20.83M ₿326.86	$20.83M ₿326.86
798	dKargo DKA	$0.004194 ₿0.000000065	2.59	$20.82M ₿326.68	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.77	$20.82M ₿326.68	$20.82M ₿326.68
799	BLAST BLAST	$0.0003297 ₿0.0000000051	5.22	$20.79M ₿326.78	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.96M ₿172.33	$32.86M ₿516.57	$20.79M ₿326.78
801	シンギュラリティネット AGIX	$0.08524 ₿0.0000013	2.10	$20.72M ₿325.14	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.38K ₿0.07	$36.12M ₿566.83	$20.72M ₿325.14
805	Mil.k Alliance MLK	$0.03712 ₿0.00000058	2.73	$20.64M ₿323.88	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.4M ₿53.49	$36.7M ₿575.88	$20.64M ₿323.88
806	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-0.50	$20.56M ₿322.75	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$35.17K ₿0.55	$27.52M ₿431.91	$20.56M ₿322.75
807	SECRET SCRT	$0.06006 ₿0.00000094	2.03	$20.56M ₿322.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.59M ₿87.96	$21.47M ₿336.83	$20.56M ₿322.61
808	Zentry ZENT	$0.00261 ₿0.000000041	0.96	$20.47M ₿321.77	$0.002634 ₿0.000000041	$0.002547 ₿0.000000040	$1.86M ₿29.19	$25.51M ₿401.06	$20.47M ₿321.77
811	Lista DAO LISTA	$0.05318 ₿0.00000083	5.19	$20.45M ₿321.5	$0.05315 ₿0.00000083	$0.04992 ₿0.00000079	$4.98M ₿78.35	$42.28M ₿664.59	$20.45M ₿321.5
815	SATS (Ordinals) SATS	$0.000000009597 ₿0.00000000000015	1.32	$20.18M ₿316.67	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.99M ₿31.26	$20.18M ₿316.67	$20.18M ₿316.67
818	Liquity LQTY	$0.2018 ₿0.0000031	2.10	$20.01M ₿314.02	$0.2085 ₿0.0000032	$0.1968 ₿0.0000031	$5.51M ₿86.29	$20.27M ₿318.07	$20.01M ₿314.02
820	CertiK CTK	$0.1241 ₿0.0000019	1.43	$19.92M ₿312.59	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.03	$19.93M ₿312.65	$19.92M ₿312.59
824	Gravity (by Galxe) G	$0.002722 ₿0.000000042	0.82	$19.69M ₿309.47	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.41M ₿54.03	$32.66M ₿513.46	$19.69M ₿309.47
827	アークブロック ABT	$0.1995 ₿0.0000031	-2.11	$19.65M ₿308.39	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$107.1K ₿1.68	$37.08M ₿581.87	$19.65M ₿308.39
831	Prometeus PROM	$1.07 ₿0.000016	-3.91	$19.53M ₿306.5	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.16M ₿34.03	$20.6M ₿323.29	$19.53M ₿306.5
833	Cobak Token CBK	$0.1958 ₿0.0000030	0.32	$19.51M ₿306.17	$0.2092 ₿0.0000033	$0.1936 ₿0.0000030	$4.21M ₿66.16	$19.67M ₿308.67	$19.51M ₿306.17
835	ChainGPT CGPT	$0.0208 ₿0.00000032	-2.46	$19.39M ₿304.34	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.15M ₿41.12	$20.74M ₿325.53	$19.39M ₿304.34
837	Aurora AURORA	$0.02721 ₿0.00000042	3.87	$19.34M ₿303.44	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$640.16K ₿10.06	$27.16M ₿426.12	$19.34M ₿303.44
839	Yield Guild Games YGG	$0.02504 ₿0.00000039	-0.10	$19.31M ₿303.06	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.42M ₿53.78	$25.06M ₿393.35	$19.31M ₿303.06
840	NXUSD NXUSD	$1.01 ₿0.000015	1.58	$19.19M ₿301.06	$1.02 ₿0.000016	$0.9945 ₿0.000015	$534.3 ₿0.01	$19.19M ₿301.06	$19.19M ₿301.06
841	Energy Web Token EWT	$0.3166 ₿0.0000049	1.31	$19.18M ₿301.08	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.27K ₿4.72	$25.69M ₿403.16	$19.18M ₿301.08
842	Metis Token METIS	$2.56 ₿0.000040	2.33	$19.18M ₿300.91	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.87M ₿29.52	$25.6M ₿401.62	$19.18M ₿300.91
852	Songbird SGB	$0.001082 ₿0.000000017	1.09	$18.71M ₿293.71	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$92.41K ₿1.45	$21.13M ₿331.66	$18.71M ₿293.71
854	GameBuild GAME	$0.0009702 ₿0.000000015	-0.19	$18.63M ₿292.8	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$507.77K ₿7.98	$20.78M ₿326.62	$18.63M ₿292.8
859	Smooth Love Potion SLP	$0.0005072 ₿0.0000000079	1.53	$18.43M ₿289.19	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.86	$18.43M ₿289.19	$18.43M ₿289.19
860	Ergo ERG	$0.2213 ₿0.0000034	4.41	$18.42M ₿289.16	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$145.32K ₿2.28	$21.64M ₿339.63	$18.42M ₿289.16
869	シビック CVC	$0.02261 ₿0.00000035	1.18	$18.17M ₿285.11	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.05M ₿32.22	$22.65M ₿355.49	$18.17M ₿285.11
873	QANplatform QANX	$0.01059 ₿0.00000016	1.37	$18.03M ₿282.85	$0.01062 ₿0.00000016	$0.01012 ₿0.00000015	$137.7K ₿2.44	$22.26M ₿349.32	$18.03M ₿282.85
875	クオークチェーン QKC	$0.002475 ₿0.000000038	0.24	$17.93M ₿281.44	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$726.03K ₿11.41	$24.76M ₿388.55	$17.93M ₿281.44
877	Aevo AEVO	$0.01944 ₿0.00000030	3.30	$17.77M ₿279.33	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.1M ₿57.94	$19.38M ₿304.57	$17.77M ₿279.33
878	Moonriver MOVR	$1.42 ₿0.000022	16.26	$17.75M ₿278.57	$1.48 ₿0.000023	$1.21 ₿0.000019	$9.46M ₿149.08	$18.27M ₿286.67	$17.75M ₿278.57
881	WINk WIN	$0.00001756 ₿0.00000000027	1.04	$17.49M ₿274.47	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.78M ₿75.18	$17.49M ₿274.47	$17.49M ₿274.47
883	Propy PRO	$0.3038 ₿0.0000047	1.36	$17.45M ₿273.94	$0.3148 ₿0.0000049	$0.2937 ₿0.0000046	$3.17M ₿96.96	$30.15M ₿473.15	$17.45M ₿273.94
892	Pocket Network POKT	$0.00856 ₿0.00000013	2.89	$17.2M ₿269.84	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.56M ₿24.53	$20.1M ₿315.41	$17.2M ₿269.84
896	ループリング LRC	$0.0137 ₿0.00000021	6.13	$17.1M ₿268.31	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.24M ₿35.21	$18.85M ₿295.85	$17.1M ₿268.31
897	sUSD SUSD	$0.5167 ₿0.0000081	-2.08	$17.06M ₿267.81	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$19.93K ₿0.31	$17.06M ₿267.81	$17.06M ₿267.81
898	Echelon Prime PRIME	$0.2733 ₿0.0000043	-1.83	$17.06M ₿267.81	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1M ₿15.79	$30.35M ₿476.37	$17.06M ₿267.81
900	Velodrome Finance VELO	$0.01401 ₿0.00000022	2.09	$16.96M ₿266.13	$0.01402 ₿0.00000022	$0.01347 ₿0.00000021	$1.74M ₿27.28	$35.08M ₿550.51	$16.96M ₿266.13
901	Bifrost BFC	$0.0122 ₿0.00000019	0.39	$16.95M ₿266.07	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.23M ₿19.39	$28.86M ₿452.97	$16.95M ₿266.07
903	Bit2Me B2M	$0.005719 ₿0.000000090	0.01	$16.91M ₿265.45	$0.005767 ₿0.000000092	$0.005515 ₿0.000000086	$42.54K ₿0.67	$28.31M ₿444.33	$16.91M ₿265.45
908	Big Time BIGTIME	$0.00874 ₿0.00000013	2.65	$16.69M ₿261.99	$0.008794 ₿0.00000013	$0.00844 ₿0.00000013	$9.19M ₿144.41	$43.74M ₿686.48	$16.69M ₿261.99
914	Medibloc MED	$0.001552 ₿0.000000024	3.06	$16.53M ₿259.41	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$129.36K ₿2.03	$17.76M ₿278.67	$16.53M ₿259.41
915	Taiko TAIKO	$0.08487 ₿0.0000013	-1.64	$16.52M ₿259.68	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.81M ₿91.37	$84.9M ₿1.34K	$16.52M ₿259.68
917	Moonwell WELL	$0.003615 ₿0.000000056	0.39	$16.39M ₿257.25	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$92.83K ₿1.46	$18.1M ₿283.95	$16.39M ₿257.25
918	DeGate DG	$0.04231 ₿0.00000066	-0.22	$16.39M ₿257.14	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿664.06	$16.39M ₿257.14
922	HUNT Platform HUNT	$0.08173 ₿0.0000012	2.34	$16.26M ₿255.24	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$170.02K ₿2.67	$16.26M ₿255.24	$16.26M ₿255.24
925	Xai XAI	$0.007785 ₿0.00000012	-0.07	$16.08M ₿252.37	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.94M ₿77.65	$17.12M ₿268.65	$16.08M ₿252.37
935	DODO DODO	$0.0159 ₿0.00000025	1.19	$15.86M ₿248.81	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.91M ₿77.24	$15.86M ₿248.81	$15.86M ₿248.81
944	Magic MAGIC	$0.04599 ₿0.00000072	1.11	$15.49M ₿243.06	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.49M ₿39.14	$16.02M ₿251.5	$15.49M ₿243.06
950	Nym NYM	$0.01817 ₿0.00000028	-0.88	$15.19M ₿238.28	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.43M ₿22.39	$18.18M ₿285.24	$15.19M ₿238.28
952	エレクトロニウム ETN	$0.0008435 ₿0.000000013	0.59	$15.17M ₿238.12	$0.0008444 ₿0.000000013	$0.0008377 ₿0.000000013	$275.2K ₿4.33	$15.17M ₿238.12	$15.17M ₿238.12
953	Chromia CHR	$0.01555 ₿0.00000024	0.51	$15.16M ₿237.88	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.38M ₿21.77	$15.16M ₿237.88	$15.16M ₿237.88
960	Radix XRD	$0.001114 ₿0.000000017	0.47	$14.99M ₿235.2	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$3.02K ₿1.66	$14.99M ₿235.21	$14.99M ₿235.2
962	Gains Network GNS	$0.6243 ₿0.0000097	18.28	$14.92M ₿234.21	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.78M ₿27.99	$14.92M ₿234.21	$14.92M ₿234.21
963	DIAdata DIA	$0.1241 ₿0.0000019	-0.56	$14.88M ₿233.46	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.77M ₿43.51	$20.99M ₿329.32	$14.88M ₿233.46
964	Adventure Gold AGLD	$0.1696 ₿0.0000026	-0.23	$14.86M ₿233.24	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.5M ₿133.59	$15.78M ₿247.64	$14.86M ₿233.24
967	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.28	$14.8M ₿232.21	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$52.76K ₿0.83	$16.32M ₿256.21	$14.8M ₿232.21
970	Coin98 C98	$0.01473 ₿0.00000023	1.90	$14.71M ₿230.91	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.62M ₿136.12	$14.71M ₿230.91	$14.71M ₿230.91
972	Marlin POND	$0.001793 ₿0.000000028	1.67	$14.69M ₿230.5	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.72M ₿58.46	$17.91M ₿281.02	$14.69M ₿230.5
973	CHEX Token CHEX	$0.01172 ₿0.00000018	-3.82	$14.61M ₿229.33	$0.0122 ₿0.00000019	$0.01161 ₿0.00000018	$188.52K ₿2.96	$14.61M ₿229.33	$14.61M ₿229.33
980	PONKE PONKE	$0.02538 ₿0.00000039	-0.68	$14.12M ₿221.64	$0.02605 ₿0.00000041	$0.02518 ₿0.00000039	$2.15M ₿33.82	$14.12M ₿221.66	$14.12M ₿221.64
988	MovieBloc MBL	$0.000711 ₿0.000000011	1.36	$13.85M ₿217.39	$0.0007348 ₿0.000000011	$0.0006945 ₿0.000000011	$1.61M ₿25.28	$21.36M ₿335.24	$13.85M ₿217.39
989	イーサレンド LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}