4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
639	Tellor TRB	$18.98 ₿0.00021	-5.06	$52.23M ₿597.36	$20.1 ₿0.00022	$18.98 ₿0.00021	$9.87M ₿123.67	$53.59M ₿612.92	$52.23M ₿597.36
641	Terra LUNA	$0.07598 ₿0.00000086	-4.78	$52.4M ₿597.21	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$9.36M ₿96.59	$82.19M ₿936.65	$52.4M ₿597.21
647	ハーモニー ONE	$0.003489 ₿0.000000039	-2.77	$51.74M ₿589.5	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.97M ₿21.93	$51.74M ₿589.59	$51.74M ₿589.5
649	Snek SNEK	$0.0006798 ₿0.0000000078	-8.78	$51.4M ₿585.63	$0.0007483 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.33M ₿37.25	$51.74M ₿589.52	$51.4M ₿585.63
655	EthereumPoW ETHW	$0.4661 ₿0.0000053	-5.17	$50.71M ₿577.85	$0.4933 ₿0.0000055	$0.4666 ₿0.0000053	$3.19M ₿35.65	$50.71M ₿577.85	$50.71M ₿577.85
659	World Mobile Token WMTX	$0.06019 ₿0.00000068	-2.32	$49.73M ₿566.67	$0.06203 ₿0.00000069	$0.06009 ₿0.00000068	$9.25M ₿108.83	$120.68M ₿1.38K	$49.73M ₿566.67
660	Orbs ORBS	$0.01015 ₿0.00000011	-1.26	$49.66M ₿566.61	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.53M ₿39.49	$101.51M ₿1.16K	$49.66M ₿566.61
662	LCX LCX	$0.05269 ₿0.00000060	-2.52	$49.58M ₿565.65	$0.05417 ₿0.00000060	$0.05269 ₿0.00000060	$409.91K ₿4.81	$50.06M ₿571.07	$49.58M ₿565.65
665	GAL (migrated to Gravity - G) GAL	$0.3858 ₿0.0000044	43.71	$49.46M ₿563.73	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.44M ₿882.56	$49.46M ₿563.73
666	SECRET SCRT	$0.1486 ₿0.0000017	-9.39	$49.45M ₿563.39	$0.172 ₿0.0000019	$0.1486 ₿0.0000017	$8.8M ₿99.57	$51.69M ₿588.93	$49.45M ₿563.39
667	LON LON	$0.3987 ₿0.0000045	-2.93	$49.29M ₿561.55	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.83K ₿0.17	$56.12M ₿639.35	$49.29M ₿561.55
668	MVL MVL	$0.001759 ₿0.000000019	2.54	$48.9M ₿557.15	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿3.86	$49.17M ₿560.17	$48.9M ₿557.15
669	アーク ARK	$0.2535 ₿0.0000029	-1.08	$48.71M ₿556.92	$0.2643 ₿0.0000029	$0.2532 ₿0.0000028	$1.42M ₿16.12	$48.78M ₿557.71	$48.71M ₿556.92
670	ジェミニドル GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿555.64	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$367.35K ₿3.27	$48.78M ₿555.64	$48.78M ₿555.64
671	APEX APEX	$0.3523 ₿0.0000040	-4.17	$48.45M ₿552.1	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.07M ₿68.37	$176.2M ₿2.01K	$48.45M ₿552.1
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.58	$48.14M ₿548.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.97 ₿0	$48.14M ₿548.42	$48.14M ₿548.42
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿547.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.09	$48.01M ₿547.09
681	GMT GMT	$0.01542 ₿0.00000017	-3.18	$47.75M ₿544.22	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$9.02M ₿98.97	$77.87M ₿887.47	$47.75M ₿544.22
682	パクソス USDP	$0.9994 ₿0.000011	-0.01*	$47.54M ₿541.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.94M ₿65.64	$47.54M ₿541.66	$47.54M ₿541.66
684	Hiveterminal token HIVE	$0.09231 ₿0.0000010	-2.51	$47.46M ₿540.69	$0.09634 ₿0.0000010	$0.09217 ₿0.0000010	$1.87M ₿21.22	$0	$47.46M ₿540.69
685	Band Protocol BAND	$0.2778 ₿0.0000031	-7.33	$47.31M ₿538.48	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.49M ₿51.06	$47.55M ₿541.25	$47.31M ₿538.48
694	Auction AUCTION	$6.69 ₿0.000074	33.73	$46.79M ₿533.09	$8.95 ₿0.00010	$5 ₿0.000055	$339.71M ₿3.78K	$50.42M ₿574.49	$46.79M ₿533.09
699	COTI COTI	$0.0175 ₿0.00000020	-5.31	$46.1M ₿525.2	$0.01865 ₿0.00000020	$0.01751 ₿0.00000019	$4.83M ₿54.13	$46.1M ₿525.21	$46.1M ₿525.2
701	パワーレジャー POWR	$0.08656 ₿0.00000099	-1.07	$45.85M ₿524.45	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.19M ₿36.29	$86.51M ₿989.48	$45.85M ₿524.45
703	アイオーエストークン IOST	$0.001487 ₿0.000000016	-3.80	$45.81M ₿521.98	$0.001581 ₿0.000000017	$0.001486 ₿0.000000016	$5.35M ₿60.54	$45.81M ₿521.98	$45.81M ₿521.98
705	ConstitutionDAO PEOPLE	$0.008921 ₿0.00000010	-4.10	$45.67M ₿520.54	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$10.9M ₿120.79	$45.67M ₿520.54	$45.67M ₿520.54
711	NKYC Token NKYC	$11.14 ₿0.00012	-2.99	$44.69M ₿509.21	$11.5 ₿0.00012	$11.15 ₿0.00012	$190.36K ₿2.15	$44.69M ₿509.21	$44.69M ₿509.21
713	WOO Network WOO	$0.02346 ₿0.00000026	-5.15	$44.52M ₿507.18	$0.02503 ₿0.00000028	$0.02345 ₿0.00000026	$3.09M ₿34.79	$70.69M ₿805.36	$44.52M ₿507.18
718	SWFT Blockchain SWFTC	$0.004393 ₿0.000000050	-3.20	$44.01M ₿501.47	$0.00456 ₿0.000000051	$0.004371 ₿0.000000049	$614.65K ₿7.05	$44.01M ₿501.47	$44.01M ₿501.47
721	CYBER CYBER	$0.7847 ₿0.0000089	-1.95	$43.79M ₿498.86	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$27.74M ₿267.5	$78.75M ₿897.2	$43.79M ₿498.86
722	Whiteheart WHITE	$4,902.15 ₿0.056	-3.09	$43.75M ₿498.4	$5,061.97 ₿0.056	$4,896.92 ₿0.056	$35.37 ₿0	$43.75M ₿498.4	$43.75M ₿498.4
723	Yield Guild Games YGG	$0.06121 ₿0.00000070	-4.67	$43.71M ₿498.01	$0.06496 ₿0.00000072	$0.06121 ₿0.00000069	$15.22M ₿188.07	$61.46M ₿700.36	$43.71M ₿498.01
726	Rocket Pool RPL	$1.93 ₿0.000022	-4.78	$43M ₿489.94	$2.03 ₿0.000022	$1.93 ₿0.000022	$2.96M ₿32.83	$43M ₿489.94	$43M ₿489.94
731	アイエグゼック RLC	$0.5839 ₿0.0000066	-3.34	$42.27M ₿485.4	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.83M ₿32.08	$50.8M ₿583.42	$42.27M ₿485.4
734	ECOMI OMI	$0.0001563 ₿0.0000000017	0.85	$42.37M ₿483.66	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$952K ₿10.84	$48.62M ₿554.94	$42.37M ₿483.66
736	BLAST BLAST	$0.0007765 ₿0.0000000088	4.70	$42.24M ₿482.59	$0.000918 ₿0.000000010	$0.0007403 ₿0.0000000082	$8.6M ₿88.62	$77.66M ₿887.26	$42.24M ₿482.59
738	バンコール BNT	$0.384 ₿0.0000043	-2.24	$42.11M ₿480.75	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$31.45K ₿0.51	$42.11M ₿480.75	$42.11M ₿480.75
741	Echelon Prime PRIME	$0.6864 ₿0.0000079	-3.17	$41.84M ₿476.7	$0.7167 ₿0.0000080	$0.6836 ₿0.0000079	$5.84M ₿66.03	$77.09M ₿878.28	$41.84M ₿476.7
742	Aegis YUSD YUSD	$0.9975 ₿0.000011	-0.11	$41.72M ₿475.68	$0.9991 ₿0.000011	$0.998 ₿0.000011	$22.55K ₿0.33	$41.72M ₿475.68	$41.72M ₿475.68
748	サイ SAI	$15.52 ₿0.00017	-0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
752	Constellation DAG	$0.01085 ₿0.00000012	-0.06	$41.29M ₿470.17	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$496.26K ₿5.71	$41.29M ₿470.17	$41.29M ₿470.17
755	Spell Token SPELL	$0.0002381 ₿0.0000000027	-3.06	$41.1M ₿468.26	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.28M ₿37.47	$46.97M ₿535.15	$41.1M ₿468.26
756	ストラティス STRAX	$0.01996 ₿0.00000022	-1.21	$40.96M ₿467.41	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.38M ₿15.11	$42.45M ₿484.49	$40.96M ₿467.41
758	Dogelon Mars ELON	$0.00000004042 ₿0.00000000000046	-5.45	$40.82M ₿465.07	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.19M ₿36.01	$40.82M ₿465.07	$40.82M ₿465.07
760	io.net IO	$0.1498 ₿0.0000017	-6.00	$40.53M ₿461.84	$0.1603 ₿0.0000018	$0.1498 ₿0.0000017	$10.91M ₿123.47	$120.45M ₿1.37K	$40.53M ₿461.84
764	Swipe SXP	$0.05988 ₿0.00000068	-3.02	$39.96M ₿457.56	$0.06247 ₿0.00000070	$0.05986 ₿0.00000067	$1.48M ₿16.67	$40.12M ₿459.46	$39.96M ₿457.56
766	Energy Web Token EWT	$0.6617 ₿0.0000075	-2.87	$40.05M ₿456.27	$0.6815 ₿0.0000077	$0.6613 ₿0.0000074	$431.5K ₿4.98	$42.28M ₿481.67	$40.05M ₿456.27
769	Big Time BIGTIME	$0.02078 ₿0.00000023	-2.80	$39.87M ₿454.21	$0.02225 ₿0.00000025	$0.02076 ₿0.00000023	$13.11M ₿147.96	$104.46M ₿1.19K	$39.87M ₿454.21
772	Lista DAO LISTA	$0.1365 ₿0.0000015	-4.27	$39.64M ₿451.71	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.25M ₿59.25	$108.96M ₿1.24K	$39.64M ₿451.71
773	Tokamak Network TON	$0.7088 ₿0.0000081	-0.69	$39.24M ₿451.44	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$629.45K ₿7.23	$71.27M ₿820.03	$39.24M ₿451.44
777	リスク LSK	$0.173 ₿0.0000019	-2.34	$39.18M ₿447.22	$0.1818 ₿0.0000020	$0.1723 ₿0.0000019	$4.95M ₿41.64	$69.21M ₿789.97	$39.18M ₿447.22
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.999 ₿0.000011	-0.04	$39.09M ₿445.52	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$741.84K ₿8.45	$39.09M ₿445.52	$39.09M ₿445.52
780	Audius AUDIO	$0.02779 ₿0.00000031	-3.31	$38.92M ₿443.37	$0.02874 ₿0.00000032	$0.02778 ₿0.00000031	$2.57M ₿28.47	$38.92M ₿443.37	$38.92M ₿443.37
781	Hylo USD HYUSD	$1 ₿0.000011	0.01	$38.79M ₿441.94	$1 ₿0.000011	$0.9987 ₿0.000011	$1.14M ₿12.14	$38.79M ₿441.94	$38.79M ₿441.94
782	BOLD BOLD	$0.9988 ₿0.000011	-0.19	$38.72M ₿441.82	$1 ₿0.000011	$0.998 ₿0.000011	$539.13K ₿5.47	$38.72M ₿441.82	$38.72M ₿441.82
784	ZelCash FLUX	$0.09557 ₿0.0000011	-5.22	$38.27M ₿441.3	$0.1018 ₿0.0000011	$0.09558 ₿0.0000011	$2.49M ₿27.07	$38.31M ₿441.72	$38.27M ₿441.3
791	BOOK OF MEME BOME	$0.0005513 ₿0.0000000063	-5.98	$38.33M ₿436.86	$0.000594 ₿0.0000000066	$0.0005511 ₿0.0000000062	$11.73M ₿130.44	$38.33M ₿436.86	$38.33M ₿436.86
793	Osmosis OSMO	$0.05014 ₿0.00000057	-5.00	$38.26M ₿435.91	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿30.89	$49.57M ₿564.85	$38.26M ₿435.91
794	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.66	$38.23M ₿435.51	$3.49 ₿0.000039	$3.44 ₿0.000038	$13.97K ₿0.12	$38.23M ₿435.51	$38.23M ₿435.51
795	Mil.k Alliance MLK	$0.07255 ₿0.00000082	-5.09	$38.21M ₿435.34	$0.07644 ₿0.00000085	$0.07217 ₿0.00000082	$1.1M ₿12.68	$71.58M ₿815.5	$38.21M ₿435.34
797	Prometeus PROM	$2.07 ₿0.000023	-8.15	$37.79M ₿433.1	$2.3 ₿0.000025	$2.07 ₿0.000023	$6.92M ₿78.15	$39.86M ₿456.83	$37.79M ₿433.1
799	CertiK CTK	$0.2438 ₿0.0000027	-2.25	$37.84M ₿431.16	$0.2511 ₿0.0000028	$0.2438 ₿0.0000027	$1.59M ₿18.02	$37.96M ₿432.49	$37.84M ₿431.16
800	Everipedia IQ	$0.001536 ₿0.000000017	-0.55	$37.71M ₿430.42	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$945.14K ₿10.59	$37.71M ₿430.42	$37.71M ₿430.42
805	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.45M ₿426.74	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.37	$37.45M ₿426.74
806	SMARDEX SDEX	$0.003996 ₿0.000000045	-3.44	$37.43M ₿426.41	$0.004155 ₿0.000000046	$0.003994 ₿0.000000045	$331.32K ₿3.75	$39.88M ₿454.34	$37.43M ₿426.41
808	RIFトークン RIF	$0.03722 ₿0.00000042	-2.94	$37.22M ₿425.42	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.39M ₿16.18	$37.22M ₿425.42	$37.22M ₿425.42
810	WAX WAXP	$0.008184 ₿0.000000093	-3.89	$37.18M ₿423.59	$0.008694 ₿0.000000097	$0.00818 ₿0.000000093	$2M ₿22.33	$68.92M ₿785.2	$37.18M ₿423.59
811	Socean Staked Sol INF	$170.03 ₿0.0019	-3.96	$37.1M ₿423.39	$177.82 ₿0.0020	$169.71 ₿0.0019	$1.01M ₿9.95	$113.62M ₿1.3K	$37.1M ₿423.39
814	Degen DEGEN	$0.001003 ₿0.000000011	-5.14	$37.1M ₿424.12	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$3.1M ₿35.59	$37.1M ₿424.12	$37.1M ₿424.12
822	Kyber Network Crystal KNC	$0.2121 ₿0.0000024	-0.48	$36.15M ₿411.84	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$9.91M ₿130.23	$51.17M ₿583.04	$36.15M ₿411.84
828	Ergo ERG	$0.4297 ₿0.0000049	-0.96	$35.81M ₿408.04	$0.4344 ₿0.0000049	$0.4298 ₿0.0000048	$160.96K ₿1.78	$42.29M ₿481.82	$35.81M ₿408.04
831	Gravity (by Galxe) G	$0.004931 ₿0.000000057	9.68	$35.7M ₿414.68	$0.006886 ₿0.000000077	$0.004496 ₿0.000000050	$68.49M ₿1.77K	$59.22M ₿688.01	$35.7M ₿414.68
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03444 ₿0.00000040	-7.74	$35.61M ₿405.75	$0.03753 ₿0.00000042	$0.03436 ₿0.00000040	$3.92M ₿46.42	$35.61M ₿405.75	$35.61M ₿405.75
835	Ontology Gas ONG	$0.08004 ₿0.00000091	-0.86	$35.34M ₿403.15	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$1.19M ₿11.33	$64.03M ₿730.33	$35.34M ₿403.15
836	Euler EUL	$1.88 ₿0.000021	-7.25	$35.3M ₿402.24	$2.58 ₿0.000028	$1.88 ₿0.000021	$43.69M ₿506.12	$51.35M ₿585.16	$35.3M ₿402.24
837	TerraUSD USTC	$0.006268 ₿0.000000071	-4.73	$35.25M ₿401.66	$0.006652 ₿0.000000074	$0.006279 ₿0.000000071	$2.51M ₿27.78	$38.43M ₿437.81	$35.25M ₿401.66
839	Delysium AGI	$0.01517 ₿0.00000017	-10.19	$35.09M ₿399.77	$0.01689 ₿0.00000018	$0.01514 ₿0.00000017	$1.26M ₿14.67	$45.63M ₿519.9	$35.09M ₿399.77
841	Snowbank SB	$216.12 ₿0.0024	-1.44	$34.5M ₿396.83	$219.27 ₿0.0024	$215.01 ₿0.0024	$991.94 ₿0.01	$34.5M ₿396.83	$34.5M ₿396.83
842	Phala Network PHA	$0.04014 ₿0.00000047	7.71	$33.16M ₿396.32	$0.04275 ₿0.00000048	$0.03724 ₿0.00000041	$25.95M ₿288.15	$40.15M ₿479.79	$33.16M ₿396.32
843	スチーム STEEM	$0.06425 ₿0.00000073	-1.90	$34.56M ₿394.4	$0.0665 ₿0.00000075	$0.06425 ₿0.00000073	$7.11M ₿80.5	$34.56M ₿394.52	$34.56M ₿394.4
847	Liquity USD LUSD	$0.9996 ₿0.000011	0.03	$34.27M ₿390.44	$1 ₿0.000011	$0.9964 ₿0.000011	$78.74K ₿0.87	$34.27M ₿390.44	$34.27M ₿390.44
848	AI Analysis Token AIAT	$0.3101 ₿0.0000035	0.82	$34.16M ₿389.28	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.63K ₿0.26	$154.8M ₿1.76K	$34.16M ₿389.28
850	シビック CVC	$0.04235 ₿0.00000048	-3.95	$33.98M ₿388.61	$0.04449 ₿0.00000049	$0.04235 ₿0.00000048	$2.59M ₿29.42	$42.36M ₿484.55	$33.98M ₿388.61
851	Metis Token METIS	$4.62 ₿0.000052	-3.84	$33.85M ₿385.65	$4.86 ₿0.000055	$4.62 ₿0.000052	$7.83M ₿115.33	$46.37M ₿528.35	$33.85M ₿385.65
852	Wrapped NXM WNXM	$70.8 ₿0.00080	-1.12	$33.82M ₿385.29	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.79K ₿0.92	$33.82M ₿385.28	$33.82M ₿385.29
855	Cloud CLOUD	$0.06286 ₿0.00000071	-1.86	$33.71M ₿384.15	$0.06528 ₿0.00000073	$0.06286 ₿0.00000071	$359.24K ₿4.09	$62.94M ₿717.12	$33.71M ₿384.15
856	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.11	$33.63M ₿383.21	$1 ₿0.000011	$0.9877 ₿0.000011	$838.45K ₿9.01	$33.63M ₿383.21	$33.63M ₿383.21
858	Aevo AEVO	$0.03646 ₿0.00000041	-3.23	$33.6M ₿382.86	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.49M ₿95.62	$36.67M ₿417.91	$33.6M ₿382.86
859	Cobak Token CBK	$0.3381 ₿0.0000038	0.07	$33.58M ₿382.55	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.02M ₿33.94	$33.85M ₿385.68	$33.58M ₿382.55
862	Manta Network MANTA	$0.07174 ₿0.00000082	-6.49	$33.17M ₿379.12	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.66M ₿87.15	$71.82M ₿820.96	$33.17M ₿379.12
866	Taiko TAIKO	$0.1716 ₿0.0000019	3.09	$32.88M ₿374.69	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.81M ₿99.62	$172.84M ₿1.97K	$32.88M ₿374.69
867	Songbird SGB	$0.00205 ₿0.000000023	-5.58	$33.03M ₿374.39	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$173.18K ₿2.32	$39.31M ₿445.52	$33.03M ₿374.39
869	Zentry ZENT	$0.004201 ₿0.000000047	-2.85	$32.79M ₿373.59	$0.00433 ₿0.000000048	$0.004201 ₿0.000000047	$2.04M ₿22.63	$40.87M ₿465.65	$32.79M ₿373.59
871	Bit2Me B2M	$0.01111 ₿0.00000012	-0.23	$32.84M ₿373.06	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$31.05K ₿0.35	$54.95M ₿624.26	$32.84M ₿373.06
873	Smooth Love Potion SLP	$0.0008919 ₿0.000000010	-10.79	$32.51M ₿372.94	$0.0009998 ₿0.000000011	$0.0008919 ₿0.000000010	$6.53M ₿75.89	$32.51M ₿372.94	$32.51M ₿372.94
874	Chromia CHR	$0.03812 ₿0.00000043	-2.89	$32.49M ₿372.82	$0.03985 ₿0.00000045	$0.03812 ₿0.00000043	$2.2M ₿24.61	$32.49M ₿372.82	$32.49M ₿372.82
876	メタルコイン MTL	$0.3629 ₿0.0000041	-1.25	$32.36M ₿370.57	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.37M ₿38.55	$32.36M ₿370.57	$32.36M ₿370.57
881	SATS (Ordinals) SATS	$0.00000001518 ₿0.00000000000017	-4.11	$32.15M ₿366.3	$0.000000016 ₿0.00000000000017	$0.00000001518 ₿0.00000000000017	$2.66M ₿29.05	$32.15M ₿366.3	$32.15M ₿366.3
882	Universal ETH UNIETH	$3,217.39 ₿0.036	-3.06	$32.09M ₿365.75	$3,320.06 ₿0.037	$3,213.19 ₿0.036	$9.27K ₿0.11	$32.09M ₿365.75	$32.09M ₿365.75
883	Hivemapper HONEY	$0.005754 ₿0.000000065	-5.79	$31.95M ₿364.14	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$395.6K ₿4.49	$37.58M ₿428.32	$31.95M ₿364.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}