4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Illuvium ILV	$5.56 ₿0.000062	-4.21	$52.74M ₿595.9	$5.9 ₿0.000066	$5.52 ₿0.000062	$5.13M ₿58.22	$53.37M ₿602.95	$52.74M ₿595.9
641	Terra LUNA	$0.07629 ₿0.00000086	-4.40	$52.54M ₿593.63	$0.08069 ₿0.00000090	$0.07578 ₿0.00000086	$8.11M ₿104.66	$82.4M ₿931.04	$52.54M ₿593.63
647	ハーモニー ONE	$0.003498 ₿0.000000039	-2.45	$51.84M ₿584.82	$0.003638 ₿0.000000041	$0.00346 ₿0.000000039	$1.93M ₿21.34	$51.85M ₿584.91	$51.84M ₿584.82
649	Snek SNEK	$0.0006852 ₿0.0000000079	-7.83	$51.44M ₿584.46	$0.0007483 ₿0.0000000083	$0.0006842 ₿0.0000000078	$3.17M ₿7.83	$51.78M ₿588.34	$51.44M ₿584.46
654	EthereumPoW ETHW	$0.4723 ₿0.0000053	-3.82	$50.88M ₿580.19	$0.4933 ₿0.0000055	$0.4713 ₿0.0000053	$3.04M ₿33.46	$50.88M ₿580.19	$50.88M ₿580.19
658	LCX LCX	$0.05312 ₿0.00000060	-2.54	$49.99M ₿570.45	$0.05451 ₿0.00000061	$0.05312 ₿0.00000060	$425.48K ₿4.84	$50.47M ₿575.91	$49.99M ₿570.45
661	SECRET SCRT	$0.1509 ₿0.0000017	-7.69	$49.87M ₿564.42	$0.172 ₿0.0000019	$0.1493 ₿0.0000017	$8.66M ₿97.56	$52.13M ₿590	$49.87M ₿564.42
662	World Mobile Token WMTX	$0.06044 ₿0.00000068	-1.91	$49.82M ₿567.08	$0.06203 ₿0.00000069	$0.06044 ₿0.00000068	$10.52M ₿119.63	$120.9M ₿1.38K	$49.82M ₿567.08
663	Orbs ORBS	$0.01017 ₿0.00000011	-0.97	$49.71M ₿566.75	$0.01032 ₿0.00000011	$0.01015 ₿0.00000011	$3.45M ₿38.94	$101.61M ₿1.16K	$49.71M ₿566.75
666	アーク ARK	$0.2559 ₿0.0000029	-0.23	$49.49M ₿557.01	$0.2643 ₿0.0000029	$0.2544 ₿0.0000028	$1.41M ₿15.96	$49.57M ₿557.81	$49.49M ₿557.01
667	LON LON	$0.4005 ₿0.0000045	-2.03	$49.46M ₿561.97	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$14.57K ₿0.14	$56.32M ₿639.83	$49.46M ₿561.97
668	GAL (migrated to Gravity - G) GAL	$0.3872 ₿0.0000044	44.30	$49.45M ₿563.67	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.42K ₿0.02	$77.42M ₿882.46	$49.45M ₿563.67
669	MVL MVL	$0.00177 ₿0.000000020	3.26	$48.94M ₿556.07	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.06	$49.21M ₿559.08	$48.94M ₿556.07
671	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.01*	$48.75M ₿555.59	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$287.24K ₿3.26	$48.75M ₿555.59	$48.75M ₿555.59
673	APEX APEX	$0.3503 ₿0.0000039	-4.92	$48.29M ₿548.8	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿66.7	$175.63M ₿2K	$48.29M ₿548.8
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.51	$48.14M ₿547.78	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿547.78	$48.14M ₿547.78
678	Auction AUCTION	$6.63 ₿0.000079	32.22	$46.89M ₿566.5	$8.95 ₿0.00010	$5 ₿0.000055	$325.35M ₿3.78K	$50.53M ₿610.49	$46.89M ₿566.5
679	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿545.84	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$16.31 ₿0	$48.01M ₿545.84	$48.01M ₿545.84
681	GMT GMT	$0.01539 ₿0.00000017	-3.55	$47.89M ₿539.13	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.64M ₿95.77	$78.1M ₿879.17	$47.89M ₿539.13
684	Hiveterminal token HIVE	$0.09266 ₿0.0000010	-2.28	$47.57M ₿540.47	$0.09634 ₿0.0000010	$0.09245 ₿0.0000010	$1.79M ₿20.74	$0	$47.57M ₿540.47
685	パクソス USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿541.78	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.68M ₿65.77	$47.55M ₿541.78	$47.55M ₿541.78
689	Band Protocol BAND	$0.2764 ₿0.0000031	-7.97	$47.02M ₿532.56	$0.3014 ₿0.0000033	$0.2739 ₿0.0000031	$4.35M ₿49.24	$47.26M ₿535.29	$47.02M ₿532.56
698	COTI COTI	$0.01761 ₿0.00000019	-4.77	$46.15M ₿522.28	$0.01865 ₿0.00000020	$0.01753 ₿0.00000019	$4.58M ₿51.19	$46.15M ₿522.28	$46.15M ₿522.28
699	アイオーエストークン IOST	$0.001495 ₿0.000000016	-3.19	$46.13M ₿521.41	$0.001581 ₿0.000000017	$0.001491 ₿0.000000016	$5.35M ₿61.03	$46.13M ₿521.41	$46.13M ₿521.41
700	パワーレジャー POWR	$0.08684 ₿0.00000098	-0.75	$46.01M ₿521.31	$0.0906 ₿0.0000010	$0.08641 ₿0.00000097	$3.15M ₿41.16	$86.82M ₿983.56	$46.01M ₿521.31
707	ConstitutionDAO PEOPLE	$0.008971 ₿0.00000010	-3.31	$45.41M ₿512.61	$0.009483 ₿0.00000010	$0.008901 ₿0.00000010	$9.94M ₿114.86	$45.41M ₿512.61	$45.41M ₿512.61
710	NKYC Token NKYC	$11.22 ₿0.00012	-2.12	$44.89M ₿509.68	$11.5 ₿0.00012	$11.19 ₿0.00012	$191.29K ₿2.15	$44.89M ₿509.68	$44.89M ₿509.68
712	WOO Network WOO	$0.02361 ₿0.00000026	-4.87	$44.59M ₿508.02	$0.02503 ₿0.00000028	$0.02355 ₿0.00000026	$3.04M ₿33.64	$70.81M ₿806.69	$44.59M ₿508.02
715	SWFT Blockchain SWFTC	$0.004409 ₿0.000000050	-2.83	$44.13M ₿502	$0.00456 ₿0.000000051	$0.004404 ₿0.000000050	$612.24K ₿6.85	$44.13M ₿502	$44.13M ₿502
718	Whiteheart WHITE	$4,938.85 ₿0.056	-2.16	$43.93M ₿500.12	$5,061.97 ₿0.056	$4,919.56 ₿0.056	$35.63 ₿0	$43.93M ₿500.12	$43.93M ₿500.12
719	Yield Guild Games YGG	$0.06181 ₿0.00000070	-3.68	$43.95M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.45M ₿172.57	$61.8M ₿701.26	$43.95M ₿498.65
720	CYBER CYBER	$0.7898 ₿0.0000088	-1.16	$43.79M ₿491.27	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.74M ₿282.56	$78.75M ₿883.54	$43.79M ₿491.27
726	Rocket Pool RPL	$1.95 ₿0.000022	-3.83	$43.06M ₿488.75	$2.03 ₿0.000022	$1.94 ₿0.000022	$2.94M ₿32.18	$43.06M ₿488.75	$43.06M ₿488.75
730	ECOMI OMI	$0.0001579 ₿0.0000000017	1.83	$42.81M ₿487.53	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$911.32K ₿10.51	$49.12M ₿559.38	$42.81M ₿487.53
731	アイエグゼック RLC	$0.5891 ₿0.0000066	-2.47	$42.63M ₿480.74	$0.6112 ₿0.0000068	$0.5839 ₿0.0000066	$2.77M ₿31.49	$51.23M ₿577.83	$42.63M ₿480.74
734	BLAST BLAST	$0.0007859 ₿0.0000000089	6.32	$42.41M ₿492.11	$0.000918 ₿0.000000010	$0.0007377 ₿0.0000000082	$22.09M ₿250.72	$77.97M ₿904.83	$42.41M ₿492.11
737	バンコール BNT	$0.3847 ₿0.0000043	-2.17	$42.18M ₿477.7	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$29.13K ₿1.78	$42.18M ₿477.7	$42.18M ₿477.7
738	Echelon Prime PRIME	$0.699 ₿0.0000079	-1.79	$42.15M ₿479.32	$0.7167 ₿0.0000081	$0.6989 ₿0.0000079	$5.66M ₿62.4	$77.66M ₿883.11	$42.15M ₿479.32
744	Aegis YUSD YUSD	$0.9984 ₿0.000011	-0.04	$41.76M ₿475.6	$0.999 ₿0.000011	$0.998 ₿0.000011	$37.87K ₿0.43	$41.76M ₿475.6	$41.76M ₿475.6
747	サイ SAI	$15.52 ₿0.00017	0.12	$41.41M ₿464.08	$15.54 ₿0.00017	$15.5 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
752	ストラティス STRAX	$0.02011 ₿0.00000022	-0.57	$41.26M ₿475.25	$0.0213 ₿0.00000024	$0.01997 ₿0.00000022	$1.36M ₿14.7	$42.77M ₿492.62	$41.26M ₿475.25
753	Constellation DAG	$0.01083 ₿0.00000012	-0.25	$41.23M ₿469.82	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$505.15K ₿5.74	$41.23M ₿469.82	$41.23M ₿469.82
756	Spell Token SPELL	$0.0002389 ₿0.0000000027	-2.88	$40.95M ₿464.74	$0.0002474 ₿0.0000000027	$0.000238 ₿0.0000000027	$3.14M ₿35.52	$46.8M ₿531.13	$40.95M ₿464.74
757	io.net IO	$0.1513 ₿0.0000017	-4.97	$40.71M ₿463.12	$0.1603 ₿0.0000018	$0.1505 ₿0.0000017	$10.38M ₿115.81	$120.99M ₿1.38K	$40.71M ₿463.12
762	Dogelon Mars ELON	$0.00000004066 ₿0.00000000000046	-4.44	$40.66M ₿462.12	$0.00000004275 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.11M ₿35.03	$40.66M ₿462.12	$40.66M ₿462.12
766	Swipe SXP	$0.06038 ₿0.00000068	-2.19	$40.31M ₿459.86	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.47M ₿16.66	$40.48M ₿461.77	$40.31M ₿459.86
769	Energy Web Token EWT	$0.6621 ₿0.0000075	-2.94	$40.1M ₿456.81	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$419.77K ₿4.69	$42.33M ₿482.21	$40.1M ₿456.81
770	Big Time BIGTIME	$0.02099 ₿0.00000023	-1.34	$40.07M ₿453.45	$0.02225 ₿0.00000025	$0.02086 ₿0.00000023	$12.92M ₿146.52	$105M ₿1.19K	$40.07M ₿453.45
773	Lista DAO LISTA	$0.1377 ₿0.0000015	-3.53	$39.92M ₿450.58	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.13M ₿58.38	$109.72M ₿1.24K	$39.92M ₿450.58
777	リスク LSK	$0.1742 ₿0.0000019	-1.60	$39.48M ₿449.49	$0.1818 ₿0.0000020	$0.1741 ₿0.0000019	$3.62M ₿41.39	$69.74M ₿793.98	$39.48M ₿449.49
778	Tokamak Network TON	$0.7103 ₿0.0000081	-0.51	$39.39M ₿450.37	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$626.92K ₿7.14	$71.55M ₿818.08	$39.39M ₿450.37
780	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿445.71	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$738.06K ₿7.23	$39.1M ₿445.71	$39.1M ₿445.71
781	ZelCash FLUX	$0.09738 ₿0.0000011	-3.59	$38.99M ₿442.49	$0.1018 ₿0.0000011	$0.09675 ₿0.0000011	$2.28M ₿25.64	$39.03M ₿442.9	$38.99M ₿442.49
785	Audius AUDIO	$0.02798 ₿0.00000031	-2.32	$38.94M ₿442.59	$0.02874 ₿0.00000032	$0.02792 ₿0.00000031	$2.45M ₿27.93	$38.94M ₿442.59	$38.94M ₿442.59
786	Hylo USD HYUSD	$0.9998 ₿0.000011	0.01*	$38.87M ₿442.39	$1 ₿0.000011	$0.9987 ₿0.000011	$1M ₿11.27	$38.87M ₿442.39	$38.87M ₿442.39
787	Osmosis OSMO	$0.05104 ₿0.00000058	-3.17	$38.81M ₿441.56	$0.05348 ₿0.00000060	$0.05104 ₿0.00000058	$2.51M ₿28.54	$50.29M ₿572.18	$38.81M ₿441.56
788	BOLD BOLD	$0.9996 ₿0.000011	-0.06	$38.82M ₿441.41	$1 ₿0.000011	$0.998 ₿0.000011	$524.98K ₿6.1	$38.82M ₿441.41	$38.82M ₿441.41
790	Mil.k Alliance MLK	$0.0735 ₿0.00000083	-4.04	$38.71M ₿438.1	$0.0768 ₿0.00000086	$0.07276 ₿0.00000082	$1.13M ₿12.95	$72.52M ₿820.67	$38.71M ₿438.1
797	BOOK OF MEME BOME	$0.0005577 ₿0.0000000063	-4.27	$38.45M ₿436.41	$0.000594 ₿0.0000000066	$0.0005546 ₿0.0000000063	$11.23M ₿125.66	$38.45M ₿436.41	$38.45M ₿436.41
799	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.46	$38.26M ₿436.3	$3.49 ₿0.000039	$3.44 ₿0.000038	$10.6K ₿0.12	$38.26M ₿436.3	$38.26M ₿436.3
800	Prometeus PROM	$2.09 ₿0.000023	-6.82	$38.19M ₿433.22	$2.3 ₿0.000025	$2.08 ₿0.000023	$6.71M ₿75.91	$40.28M ₿456.96	$38.19M ₿433.22
802	Everipedia IQ	$0.001545 ₿0.000000017	0.24	$37.92M ₿432.44	$0.001587 ₿0.000000017	$0.001537 ₿0.000000017	$923.13K ₿10.49	$37.92M ₿432.44	$37.92M ₿432.44
805	CertiK CTK	$0.245 ₿0.0000027	-1.84	$37.88M ₿429.88	$0.2511 ₿0.0000028	$0.2439 ₿0.0000027	$1.53M ₿17.64	$38M ₿431.2	$37.88M ₿429.88
808	SMARDEX SDEX	$0.003994 ₿0.000000045	-3.50	$37.57M ₿428.05	$0.004155 ₿0.000000046	$0.003998 ₿0.000000045	$314.95K ₿3.12	$40.03M ₿456.09	$37.57M ₿428.05
809	Lista USD LISUSD	$0.9957 ₿0.000011	-0.01*	$37.44M ₿426.7	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.46M ₿438.34	$37.44M ₿426.7
810	WAX WAXP	$0.008232 ₿0.000000093	-2.99	$37.32M ₿422.55	$0.008694 ₿0.000000097	$0.008181 ₿0.000000093	$1.93M ₿21.7	$69.18M ₿783.26	$37.32M ₿422.55
811	Socean Staked Sol INF	$171.05 ₿0.0019	-3.15	$37.32M ₿425.12	$177.82 ₿0.0020	$170.83 ₿0.0019	$815.98K ₿9.12	$114.31M ₿1.3K	$37.32M ₿425.12
814	Gravity (by Galxe) G	$0.005119 ₿0.000000058	14.05	$37.24M ₿416.16	$0.006886 ₿0.000000077	$0.004487 ₿0.000000050	$155.46M ₿1.76K	$61.78M ₿690.46	$37.24M ₿416.16
815	RIFトークン RIF	$0.03719 ₿0.00000042	-3.71	$37.2M ₿421.62	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.47M ₿16.44	$37.2M ₿421.62	$37.2M ₿421.62
816	Degen DEGEN	$0.001008 ₿0.000000011	-5.24	$37.14M ₿422.13	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$3.01M ₿25.67	$37.14M ₿422.13	$37.14M ₿422.13
822	Kyber Network Crystal KNC	$0.2156 ₿0.0000024	1.67	$36.68M ₿417.11	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$10.49M ₿129.47	$51.92M ₿590.51	$36.68M ₿417.11
832	Ergo ERG	$0.4308 ₿0.0000049	-0.91	$35.66M ₿406.93	$0.4348 ₿0.0000049	$0.4304 ₿0.0000048	$156.01K ₿1.77	$42.11M ₿480.51	$35.66M ₿406.93
833	Ontology Gas ONG	$0.08056 ₿0.00000091	-0.12	$35.6M ₿405.66	$0.08293 ₿0.00000093	$0.08 ₿0.00000090	$981.95K ₿11.09	$64.49M ₿734.88	$35.6M ₿405.66
834	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03565 ₿0.00000040	-3.33	$35.58M ₿404.61	$0.03753 ₿0.00000042	$0.03549 ₿0.00000040	$4M ₿45.15	$35.58M ₿404.61	$35.58M ₿404.61
836	Euler EUL	$1.9 ₿0.000021	-3.49	$35.53M ₿404.47	$2.58 ₿0.000028	$1.9 ₿0.000021	$44.81M ₿578.29	$51.68M ₿588.41	$35.53M ₿404.47
837	Delysium AGI	$0.01534 ₿0.00000017	-9.07	$35.35M ₿405.96	$0.01694 ₿0.00000018	$0.01527 ₿0.00000017	$1.24M ₿14.39	$45.97M ₿527.96	$35.35M ₿405.96
838	TerraUSD USTC	$0.006329 ₿0.000000071	-3.55	$35.32M ₿400.43	$0.006652 ₿0.000000074	$0.006283 ₿0.000000071	$2.44M ₿27.6	$38.5M ₿436.47	$35.32M ₿400.43
839	スチーム STEEM	$0.06493 ₿0.00000073	-0.91	$34.95M ₿396.81	$0.0665 ₿0.00000075	$0.06481 ₿0.00000073	$6.98M ₿78.47	$34.96M ₿396.93	$34.95M ₿396.81
841	Snowbank SB	$217.51 ₿0.0024	-0.86	$34.72M ₿395.02	$219.39 ₿0.0024	$215.01 ₿0.0024	$990.29 ₿0.01	$34.72M ₿395.02	$34.72M ₿395.02
845	Metis Token METIS	$4.7 ₿0.000053	-1.75	$34.3M ₿389.96	$4.86 ₿0.000055	$4.66 ₿0.000052	$9.91M ₿111.45	$46.99M ₿534.24	$34.3M ₿389.96
846	Liquity USD LUSD	$1 ₿0.000011	0.18	$34.34M ₿390.66	$1 ₿0.000011	$0.9976 ₿0.000011	$76.48K ₿0.87	$34.34M ₿390.66	$34.34M ₿390.66
847	AI Analysis Token AIAT	$0.3081 ₿0.0000035	-0.19	$34.01M ₿389.18	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.5K ₿0.26	$154.09M ₿1.76K	$34.01M ₿389.18
848	シビック CVC	$0.04254 ₿0.00000048	-3.13	$34.07M ₿387.45	$0.04449 ₿0.00000049	$0.04238 ₿0.00000048	$2.59M ₿26.22	$42.48M ₿483.11	$34.07M ₿387.45
850	Cloud CLOUD	$0.06359 ₿0.00000072	-0.37	$34.03M ₿387.87	$0.06528 ₿0.00000073	$0.06343 ₿0.00000071	$365.96K ₿4.22	$63.52M ₿724.07	$34.03M ₿387.87
852	Phala Network PHA	$0.04115 ₿0.00000045	10.94	$33.93M ₿378.39	$0.04275 ₿0.00000048	$0.03709 ₿0.00000041	$21.85M ₿241.56	$41.07M ₿458.09	$33.93M ₿378.39
853	f(x) Protocol fxUSD FXUSD	$0.9956 ₿0.000011	-0.25	$33.77M ₿383.81	$1 ₿0.000011	$0.992 ₿0.000011	$798.21K ₿9.09	$33.77M ₿383.88	$33.77M ₿383.81
854	Wrapped NXM WNXM	$70.55 ₿0.00080	-1.35	$33.74M ₿383.54	$72.28 ₿0.00081	$70.44 ₿0.00079	$84.83K ₿0.96	$33.74M ₿383.54	$33.74M ₿383.54
856	Cobak Token CBK	$0.3376 ₿0.0000038	0.30	$33.64M ₿381.32	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$2.93M ₿33.2	$33.91M ₿384.44	$33.64M ₿381.32
858	Aevo AEVO	$0.03668 ₿0.00000041	-2.57	$33.58M ₿381.34	$0.03907 ₿0.00000043	$0.03637 ₿0.00000041	$8.01M ₿92.04	$36.65M ₿416.26	$33.58M ₿381.34
860	Manta Network MANTA	$0.07226 ₿0.00000081	-4.71	$33.38M ₿378.16	$0.07676 ₿0.00000086	$0.07167 ₿0.00000081	$7.67M ₿90.73	$72.27M ₿818.74	$33.38M ₿378.16
864	Zentry ZENT	$0.004221 ₿0.000000048	-1.88	$33.02M ₿379.37	$0.00433 ₿0.000000048	$0.004222 ₿0.000000047	$2M ₿22.19	$41.16M ₿472.85	$33.02M ₿379.37
865	Songbird SGB	$0.002054 ₿0.000000023	-4.29	$32.97M ₿375.79	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$181.62K ₿2.08	$39.24M ₿447.19	$32.97M ₿375.79
866	Taiko TAIKO	$0.1728 ₿0.0000019	3.57	$32.88M ₿376	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$8.7M ₿98.12	$172.8M ₿1.98K	$32.88M ₿376
868	Smooth Love Potion SLP	$0.0008999 ₿0.000000010	-8.14	$32.78M ₿372.18	$0.0009998 ₿0.000000011	$0.0008956 ₿0.000000010	$6.71M ₿76.74	$32.78M ₿372.18	$32.78M ₿372.18
870	Chromia CHR	$0.0384 ₿0.00000043	-2.46	$32.73M ₿371.05	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿23.98	$32.73M ₿371.05	$32.73M ₿371.05
872	Bit2Me B2M	$0.01106 ₿0.00000012	0.21	$32.61M ₿371.55	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$32.69K ₿0.37	$54.56M ₿621.73	$32.61M ₿371.55
874	メタルコイン MTL	$0.3651 ₿0.0000041	-0.92	$32.56M ₿367.05	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.36M ₿26.66	$32.56M ₿367.05	$32.56M ₿367.05
878	Universal ETH UNIETH	$3,246.15 ₿0.036	-2.01	$32.25M ₿366.7	$3,320.06 ₿0.037	$3,227.66 ₿0.036	$556.93 ₿0.01	$32.25M ₿366.7	$32.25M ₿366.7
879	SATS (Ordinals) SATS	$0.00000001531 ₿0.00000000000017	-3.37	$32.17M ₿364.74	$0.000000016 ₿0.00000000000017	$0.00000001523 ₿0.00000000000017	$2.49M ₿28.07	$32.17M ₿364.74	$32.17M ₿364.74
884	Hivemapper HONEY	$0.005757 ₿0.000000065	-1.30	$31.87M ₿363.42	$0.006334 ₿0.000000070	$0.005747 ₿0.000000064	$540.48K ₿6.45	$37.49M ₿427.48	$31.87M ₿363.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}