4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (871)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Illuvium ILV	$5.67 ₿0.000063	-2.69	$53.75M ₿606.22	$5.9 ₿0.000066	$5.63 ₿0.000063	$4.73M ₿55.06	$54.38M ₿613.39	$53.75M ₿606.22
639	Terra LUNA	$0.07806 ₿0.00000088	-4.10	$53.75M ₿606.62	$0.08151 ₿0.00000091	$0.0777 ₿0.00000087	$7.43M ₿83.5	$84.29M ₿951.42	$53.75M ₿606.62
643	Escoin Token ELG	$0.288 ₿0.0000032	-0.22	$53.06M ₿598.92	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$241.17K ₿2.72	$72.01M ₿812.83	$53.06M ₿598.92
644	ハーモニー ONE	$0.003576 ₿0.000000040	-1.53	$53.01M ₿598.42	$0.003638 ₿0.000000041	$0.00355 ₿0.000000040	$1.79M ₿20.52	$53.02M ₿598.51	$53.01M ₿598.42
645	Snek SNEK	$0.0007072 ₿0.0000000079	-5.55	$52.98M ₿598.05	$0.0007493 ₿0.0000000083	$0.0007033 ₿0.0000000079	$2.8M ₿31.73	$53.33M ₿602.02	$52.98M ₿598.05
647	EthereumPoW ETHW	$0.4884 ₿0.0000055	-1.56	$52.66M ₿594.42	$0.4963 ₿0.0000055	$0.4847 ₿0.0000054	$2.82M ₿31.83	$52.66M ₿594.42	$52.66M ₿594.42
661	SECRET SCRT	$0.1536 ₿0.0000017	-5.88	$50.76M ₿571.44	$0.172 ₿0.0000019	$0.1529 ₿0.0000017	$8.32M ₿93.89	$53.06M ₿597.34	$50.76M ₿571.44
663	Orbs ORBS	$0.01028 ₿0.00000011	-0.40	$50.27M ₿567.42	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿37.65	$102.75M ₿1.16K	$50.27M ₿567.42
664	アーク ARK	$0.2609 ₿0.0000029	1.32	$50.17M ₿566.28	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿14.84	$50.24M ₿567.08	$50.17M ₿566.28
665	LCX LCX	$0.05321 ₿0.00000060	-3.77	$50.1M ₿565.43	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$432.12K ₿4.88	$50.58M ₿570.84	$50.1M ₿565.43
666	World Mobile Token WMTX	$0.06067 ₿0.00000068	-1.69	$50.01M ₿564.44	$0.06203 ₿0.00000069	$0.06067 ₿0.00000068	$10.13M ₿114.46	$121.35M ₿1.37K	$50.01M ₿564.44
668	GAL (migrated to Gravity - G) GAL	$0.3908 ₿0.0000044	36.27	$49.93M ₿563.58	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.18M ₿882.33	$49.93M ₿563.58
670	LON LON	$0.404 ₿0.0000045	-0.88	$49.82M ₿562.01	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.43K ₿0.06	$56.72M ₿639.87	$49.82M ₿562.01
675	MVL MVL	$0.001767 ₿0.000000019	3.55	$48.92M ₿552.19	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$966.07K ₿10.87	$49.18M ₿555.18	$48.92M ₿552.19
677	ジェミニドル GUSD	$0.9984 ₿0.000011	-0.02	$48.78M ₿550.61	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.57K ₿4.16	$48.78M ₿550.61	$48.78M ₿550.61
678	Hiveterminal token HIVE	$0.09478 ₿0.0000010	-0.62	$48.64M ₿548.93	$0.09634 ₿0.0000010	$0.09388 ₿0.0000010	$1.76M ₿21.98	$0	$48.64M ₿548.93
680	APEX APEX	$0.3543 ₿0.0000039	-4.48	$48.54M ₿547.82	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.57M ₿62.85	$176.53M ₿1.99K	$48.54M ₿547.82
681	GMT GMT	$0.01557 ₿0.00000017	-3.75	$48.37M ₿545.92	$0.01618 ₿0.00000018	$0.01548 ₿0.00000017	$8.3M ₿93.92	$78.88M ₿890.25	$48.37M ₿545.92
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.14M ₿543.4	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿543.4	$48.14M ₿543.4
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	Band Protocol BAND	$0.2819 ₿0.0000031	-7.36	$47.94M ₿541.18	$0.3043 ₿0.0000034	$0.2793 ₿0.0000031	$4.17M ₿47.09	$48.19M ₿543.94	$47.94M ₿541.18
689	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.54M ₿536.69	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.79M ₿65.18	$47.54M ₿536.69	$47.54M ₿536.69
690	COTI COTI	$0.01817 ₿0.00000020	-3.30	$47.39M ₿534.92	$0.01879 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.89	$47.39M ₿534.92	$47.39M ₿534.92
694	パワーレジャー POWR	$0.08898 ₿0.00000099	0.84	$47.13M ₿531.93	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.18M ₿35.81	$88.92M ₿1K	$47.13M ₿531.93
697	アイオーエストークン IOST	$0.001532 ₿0.000000017	-0.98	$47.02M ₿530.79	$0.001581 ₿0.000000017	$0.001521 ₿0.000000017	$5.28M ₿59.53	$47.02M ₿530.79	$47.02M ₿530.79
704	ConstitutionDAO PEOPLE	$0.009194 ₿0.00000010	-1.95	$46.49M ₿524.71	$0.009483 ₿0.00000010	$0.009126 ₿0.00000010	$9.61M ₿108.37	$46.49M ₿524.71	$46.49M ₿524.71
707	WOO Network WOO	$0.02449 ₿0.00000027	-2.07	$46.21M ₿516.8	$0.02503 ₿0.00000028	$0.02404 ₿0.00000027	$2.96M ₿33.19	$73.38M ₿820.64	$46.21M ₿516.8
710	NKYC Token NKYC	$11.37 ₿0.00012	-1.04	$45.55M ₿514.17	$11.5 ₿0.00012	$11.33 ₿0.00012	$188.13K ₿2.13	$45.55M ₿514.17	$45.55M ₿514.17
711	Yield Guild Games YGG	$0.06456 ₿0.00000072	-0.67	$45.38M ₿512.25	$0.06499 ₿0.00000072	$0.06304 ₿0.00000071	$14.42M ₿161.82	$63.82M ₿720.38	$45.38M ₿512.25
715	BLAST BLAST	$0.0008249 ₿0.0000000093	10.39	$44.84M ₿506.13	$0.000918 ₿0.000000010	$0.0007376 ₿0.0000000082	$21.78M ₿245.8	$82.45M ₿930.67	$44.84M ₿506.13
719	SWFT Blockchain SWFTC	$0.004459 ₿0.000000050	-1.80	$44.57M ₿503.09	$0.00456 ₿0.000000051	$0.004456 ₿0.000000050	$591.25K ₿6.67	$44.57M ₿503.09	$44.57M ₿503.09
721	Whiteheart WHITE	$5,007.23 ₿0.056	-0.64	$44.5M ₿501.82	$5,061.97 ₿0.056	$4,993.34 ₿0.056	$40.87 ₿0	$44.5M ₿501.82	$44.5M ₿501.82
722	CYBER CYBER	$0.7979 ₿0.0000090	0.64	$44.29M ₿499.93	$0.8423 ₿0.0000094	$0.7811 ₿0.0000088	$25.85M ₿329.31	$79.65M ₿899.12	$44.29M ₿499.93
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.64	$43.99M ₿496.55	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.83M ₿31.9	$43.99M ₿496.55	$43.99M ₿496.55
727	ECOMI OMI	$0.0001609 ₿0.0000000018	3.83	$43.63M ₿492.5	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$877.29K ₿9.9	$50.06M ₿565.08	$43.63M ₿492.5
728	アイエグゼック RLC	$0.6023 ₿0.0000068	-1.72	$43.59M ₿491.95	$0.6128 ₿0.0000068	$0.5963 ₿0.0000067	$2.58M ₿29.21	$52.39M ₿591.29	$43.59M ₿491.95
734	バンコール BNT	$0.3907 ₿0.0000044	-1.15	$42.84M ₿483.47	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$67.59K ₿0.79	$42.84M ₿483.47	$42.84M ₿483.47
737	Echelon Prime PRIME	$0.7048 ₿0.0000079	-0.83	$42.55M ₿480.29	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.45M ₿61.4	$78.4M ₿884.91	$42.55M ₿480.29
742	Big Time BIGTIME	$0.0222 ₿0.00000025	2.91	$42.22M ₿476.62	$0.02225 ₿0.00000024	$0.02101 ₿0.00000023	$11.39M ₿145.07	$110.63M ₿1.25K	$42.22M ₿476.62
746	io.net IO	$0.1571 ₿0.0000017	-2.69	$42.01M ₿474.25	$0.1614 ₿0.0000018	$0.155 ₿0.0000017	$9.55M ₿107.74	$124.86M ₿1.41K	$42.01M ₿474.25
747	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.55	$41.94M ₿473.4	$0.0002486 ₿0.0000000027	$0.0002437 ₿0.0000000027	$2.98M ₿33.58	$47.93M ₿541.02	$41.94M ₿473.4
750	Aegis YUSD YUSD	$0.9985 ₿0.000011	-0.01	$41.76M ₿471.3	$0.999 ₿0.000011	$0.998 ₿0.000011	$37.96K ₿0.43	$41.76M ₿471.3	$41.76M ₿471.3
752	ストラティス STRAX	$0.02031 ₿0.00000022	-0.11	$41.65M ₿470.05	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$776.14K ₿9.25	$43.17M ₿487.23	$41.65M ₿470.05
755	サイ SAI	$15.52 ₿0.00017	-0.13	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
757	Dogelon Mars ELON	$0.00000004132 ₿0.00000000000046	-3.64	$41.33M ₿466.53	$0.00000004288 ₿0.00000000000048	$0.00000004132 ₿0.00000000000046	$2.79M ₿31.65	$41.33M ₿466.53	$41.33M ₿466.53
759	Constellation DAG	$0.01084 ₿0.00000012	-0.13	$41.3M ₿466.24	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.94K ₿5.62	$41.3M ₿466.24	$41.3M ₿466.24
762	Lista DAO LISTA	$0.1417 ₿0.0000015	-2.33	$41M ₿462.87	$0.1454 ₿0.0000016	$0.1393 ₿0.0000015	$5.1M ₿57.17	$112.7M ₿1.27K	$41M ₿462.87
763	リスク LSK	$0.181 ₿0.0000020	1.09	$40.99M ₿462.63	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.58M ₿40.38	$72.41M ₿817.2	$40.99M ₿462.63
767	Swipe SXP	$0.06105 ₿0.00000068	-1.23	$40.69M ₿459.26	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿15.79	$40.85M ₿461.17	$40.69M ₿459.26
771	Energy Web Token EWT	$0.666 ₿0.0000075	-2.15	$40.32M ₿455.09	$0.6829 ₿0.0000077	$0.6633 ₿0.0000074	$399.05K ₿4.5	$42.56M ₿480.37	$40.32M ₿455.09
775	ZelCash FLUX	$0.09968 ₿0.0000011	-2.60	$39.85M ₿449.86	$0.1024 ₿0.0000011	$0.09863 ₿0.0000011	$2.16M ₿24.93	$39.89M ₿450.27	$39.85M ₿449.86
776	Tokamak Network TON	$0.7183 ₿0.0000081	0.02	$39.75M ₿448.7	$0.7181 ₿0.0000081	$0.6949 ₿0.0000077	$470.45K ₿5.23	$72.21M ₿815.04	$39.75M ₿448.7
780	Osmosis OSMO	$0.0521 ₿0.00000058	-1.69	$39.61M ₿447.05	$0.05348 ₿0.00000060	$0.05208 ₿0.00000058	$2.49M ₿28.12	$51.32M ₿579.29	$39.61M ₿447.05
781	BOOK OF MEME BOME	$0.0005741 ₿0.0000000064	-2.54	$39.49M ₿445.73	$0.000594 ₿0.0000000066	$0.0005692 ₿0.0000000064	$10.49M ₿118.35	$39.49M ₿445.73	$39.49M ₿445.73
782	Audius AUDIO	$0.02838 ₿0.00000032	-1.62	$39.48M ₿445.27	$0.0289 ₿0.00000032	$0.02832 ₿0.00000031	$2.27M ₿25.65	$39.48M ₿445.27	$39.48M ₿445.27
786	Mil.k Alliance MLK	$0.07439 ₿0.00000083	-2.95	$39.16M ₿439.54	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.14M ₿12.9	$73.37M ₿823.38	$39.16M ₿439.54
787	Prometeus PROM	$2.14 ₿0.000024	-5.62	$39.16M ₿442	$2.3 ₿0.000025	$2.14 ₿0.000024	$6.43M ₿70.31	$41.3M ₿466.22	$39.16M ₿442
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01*	$39.1M ₿441.28	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$621.37K ₿7.02	$39.1M ₿441.28	$39.1M ₿441.28
790	Hylo USD HYUSD	$0.9994 ₿0.000011	-0.01*	$38.9M ₿439.05	$1 ₿0.000011	$0.9987 ₿0.000011	$895.06K ₿10.1	$38.9M ₿439.05	$38.9M ₿439.05
793	BOLD BOLD	$1 ₿0.000011	0.09	$38.78M ₿437.72	$1 ₿0.000011	$0.998 ₿0.000011	$521.1K ₿5.21	$38.77M ₿437.61	$38.78M ₿437.72
801	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.11	$38.41M ₿432.38	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.41M ₿432.38	$38.41M ₿432.38
802	Socean Staked Sol INF	$175.29 ₿0.0019	-1.05	$38.23M ₿431.57	$177.82 ₿0.0020	$175.15 ₿0.0019	$436.97K ₿4.93	$117.1M ₿1.32K	$38.23M ₿431.57
805	CertiK CTK	$0.2473 ₿0.0000027	-1.34	$38.18M ₿430.18	$0.2513 ₿0.0000028	$0.2445 ₿0.0000027	$1.39M ₿15.63	$38.3M ₿431.5	$38.18M ₿430.18
806	Kyber Network Crystal KNC	$0.2249 ₿0.0000025	5.48	$38.16M ₿430.75	$0.2246 ₿0.0000025	$0.2114 ₿0.0000023	$8.6M ₿104.19	$54.03M ₿609.81	$38.16M ₿430.75
807	Everipedia IQ	$0.001557 ₿0.000000017	0.67	$38.14M ₿430.53	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$757.08K ₿8.54	$38.14M ₿430.53	$38.14M ₿430.53
808	Degen DEGEN	$0.001035 ₿0.000000011	-3.83	$38.11M ₿430.17	$0.001077 ₿0.000000012	$0.001026 ₿0.000000011	$2.85M ₿32.15	$38.11M ₿430.17	$38.11M ₿430.17
809	WAX WAXP	$0.008415 ₿0.000000094	-1.71	$38.06M ₿429.53	$0.008694 ₿0.000000097	$0.008308 ₿0.000000093	$1.63M ₿19.83	$70.55M ₿796.22	$38.06M ₿429.53
810	RIFトークン RIF	$0.03792 ₿0.00000042	-3.12	$37.9M ₿427.77	$0.03914 ₿0.00000043	$0.03783 ₿0.00000042	$1.48M ₿16.69	$37.9M ₿427.77	$37.9M ₿427.77
811	SMARDEX SDEX	$0.004044 ₿0.000000045	-2.42	$37.89M ₿427.66	$0.004155 ₿0.000000046	$0.004048 ₿0.000000045	$261.95K ₿2.98	$40.37M ₿455.67	$37.89M ₿427.66
815	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.44M ₿422.64	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.14K ₿0.37	$38.47M ₿434.17	$37.44M ₿422.64
816	Delysium AGI	$0.01616 ₿0.00000018	-5.88	$37.39M ₿422	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿15.23	$48.63M ₿548.83	$37.39M ₿422
823	Euler EUL	$1.96 ₿0.000022	-0.53	$36.77M ₿415.06	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.08M ₿497.95	$53.5M ₿603.82	$36.77M ₿415.06
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03638 ₿0.00000041	-2.51	$36.37M ₿410.6	$0.03753 ₿0.00000042	$0.03615 ₿0.00000040	$3.59M ₿40.65	$36.37M ₿410.6	$36.37M ₿410.6
831	Gravity (by Galxe) G	$0.005018 ₿0.000000056	10.83	$36.36M ₿410.35	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$148.25M ₿1.67K	$60.32M ₿680.82	$36.36M ₿410.35
833	Ontology Gas ONG	$0.08206 ₿0.00000092	1.13	$36.21M ₿408.79	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$992.24K ₿12.78	$65.6M ₿740.55	$36.21M ₿408.79
834	TerraUSD USTC	$0.006456 ₿0.000000072	-4.31	$36.05M ₿406.27	$0.00677 ₿0.000000075	$0.006419 ₿0.000000072	$2.53M ₿28.81	$39.3M ₿442.84	$36.05M ₿406.27
835	Taiko TAIKO	$0.1834 ₿0.0000021	8.49	$35.93M ₿405.56	$0.1916 ₿0.0000021	$0.1657 ₿0.0000018	$17.41M ₿196.65	$188.83M ₿2.13K	$35.93M ₿405.56
836	Ergo ERG	$0.4336 ₿0.0000048	-0.32	$35.87M ₿404.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.44K ₿1.71	$42.35M ₿478.11	$35.87M ₿404.9
837	Adventure Gold AGLD	$0.406 ₿0.0000047	36.07	$35.85M ₿404.65	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$59.73M ₿653.29	$38.06M ₿429.65	$35.85M ₿404.65
841	スチーム STEEM	$0.06587 ₿0.00000074	-0.22	$35.37M ₿399.15	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.92M ₿61.62	$35.38M ₿399.26	$35.37M ₿399.15
844	Aevo AEVO	$0.03831 ₿0.00000043	0.59	$35.02M ₿395.24	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.45M ₿84	$38.22M ₿431.43	$35.02M ₿395.24
845	Phala Network PHA	$0.04219 ₿0.00000047	12.16	$35M ₿388.97	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$18.67M ₿209.66	$42.37M ₿470.9	$35M ₿388.97
846	Metis Token METIS	$4.8 ₿0.000054	-2.19	$34.95M ₿394.55	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.48M ₿106.88	$47.89M ₿540.53	$34.95M ₿394.55
848	シビック CVC	$0.04317 ₿0.00000048	-2.21	$34.64M ₿390.99	$0.04449 ₿0.00000049	$0.04297 ₿0.00000048	$2.52M ₿28.39	$43.2M ₿487.52	$34.64M ₿390.99
849	Snowbank SB	$216.94 ₿0.0024	-1.36	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
853	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.35M ₿387.56	$1 ₿0.000011	$0.9976 ₿0.000011	$76K ₿0.86	$34.35M ₿387.56	$34.35M ₿387.56
854	Cloud CLOUD	$0.06394 ₿0.00000072	-2.14	$34.24M ₿386.55	$0.06533 ₿0.00000073	$0.06368 ₿0.00000071	$416.09K ₿4.7	$63.92M ₿721.6	$34.24M ₿386.55
855	Manta Network MANTA	$0.07386 ₿0.00000083	0.28	$34.08M ₿384.62	$0.07868 ₿0.00000088	$0.07337 ₿0.00000082	$10.88M ₿122.67	$73.78M ₿832.73	$34.08M ₿384.62
856	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.70	$34.02M ₿383.99	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$154.14M ₿1.74K	$34.02M ₿383.99
858	Wrapped NXM WNXM	$71.02 ₿0.00080	0.22	$33.94M ₿382.8	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.99K ₿0.9	$33.94M ₿382.8	$33.94M ₿382.8
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.21	$33.87M ₿382.34	$1 ₿0.000011	$0.992 ₿0.000011	$716.52K ₿8.08	$33.87M ₿382.34	$33.87M ₿382.34
865	Cobak Token CBK	$0.3371 ₿0.0000038	-0.13	$33.42M ₿377.5	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.57M ₿29.05	$33.69M ₿380.59	$33.42M ₿377.5
866	Chromia CHR	$0.03923 ₿0.00000044	-1.08	$33.41M ₿377.19	$0.03985 ₿0.00000045	$0.03898 ₿0.00000043	$2.05M ₿25.62	$33.41M ₿377.19	$33.41M ₿377.19
868	Smooth Love Potion SLP	$0.0009126 ₿0.000000010	-8.49	$33.29M ₿375.74	$0.0009998 ₿0.000000011	$0.0009118 ₿0.000000010	$6.83M ₿77.03	$33.29M ₿375.74	$33.29M ₿375.74
869	Songbird SGB	$0.002069 ₿0.000000023	-1.53	$33.19M ₿374.64	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.42K ₿2.15	$39.5M ₿445.82	$33.19M ₿374.64
871	Zentry ZENT	$0.004248 ₿0.000000047	-1.46	$33.02M ₿372.76	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.58M ₿20.59	$41.16M ₿464.61	$33.02M ₿372.76
872	Liquity LQTY	$0.3368 ₿0.0000038	1.12	$32.99M ₿370.35	$0.3364 ₿0.0000038	$0.3258 ₿0.0000036	$3.92M ₿43.93	$33.65M ₿377.74	$32.99M ₿370.35
874	SATS (Ordinals) SATS	$0.00000001562 ₿0.00000000000017	-2.14	$32.78M ₿369.98	$0.000000016 ₿0.00000000000017	$0.0000000156 ₿0.00000000000017	$2.06M ₿23.25	$32.78M ₿369.98	$32.78M ₿369.98
875	Bit2Me B2M	$0.01108 ₿0.00000012	0.22	$32.75M ₿369.64	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$28.33K ₿0.32	$54.8M ₿618.52	$32.75M ₿369.64
879	メタルコイン MTL	$0.3665 ₿0.0000041	-1.32	$32.66M ₿368.65	$0.3777 ₿0.0000042	$0.3645 ₿0.0000041	$2.3M ₿25.94	$32.66M ₿368.65	$32.66M ₿368.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}