4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Crypto-backed Stablecoin (874)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	GMT GMT	$0.008394 ₿0.00000013	5.90	$26.12M ₿409.6	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6.01M ₿94.22	$42.59M ₿667.95	$26.12M ₿409.6
695	Constellation DAG	$0.006692 ₿0.00000010	3.45	$25.95M ₿407.04	$0.006692 ₿0.00000010	$0.006365 ₿0.00000010	$684.88K ₿10.74	$25.95M ₿407.04	$25.95M ₿407.04
698	SKALE SKL	$0.004248 ₿0.000000066	1.31	$25.89M ₿406.04	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.97M ₿77.87	$26.43M ₿414.47	$25.89M ₿406.04
705	Pundi X PUNDIX	$0.09932 ₿0.0000015	1.54	$25.67M ₿402.52	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.38M ₿37.38	$25.67M ₿402.52	$25.67M ₿402.52
710	Victoria VR VR	$0.001519 ₿0.000000023	0.01	$25.53M ₿400.41	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$806.02K ₿12.64	$25.53M ₿400.41	$25.53M ₿400.41
714	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	Merlin Chain MERL	$0.01981 ₿0.00000031	2.55	$25.24M ₿396.67	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.62M ₿56.76	$41.57M ₿653.2	$25.24M ₿396.67
717	EthereumPoW ETHW	$0.2323 ₿0.0000036	2.95	$25.12M ₿394.27	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$2.09M ₿32.78	$25.12M ₿394.27	$25.12M ₿394.27
722	WOO Network WOO	$0.01318 ₿0.00000020	1.69	$24.91M ₿390.59	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.74M ₿27.27	$24.91M ₿390.59	$24.91M ₿390.59
725	StrikeCoin STRX	$0.02825 ₿0.00000044	2.05	$24.87M ₿390.01	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.04K ₿0.03	$24.87M ₿390.01	$24.87M ₿390.01
726	LCX LCX	$0.02625 ₿0.00000041	1.33	$24.7M ₿387.46	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$74.62K ₿1.17	$24.3M ₿381.21	$24.7M ₿387.46
727	Gigachad GIGA	$0.002572 ₿0.000000040	-2.04	$24.7M ₿388.08	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.25M ₿97.97	$24.7M ₿388.08	$24.7M ₿388.08
733	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.31	$24.42M ₿382.82	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.22K ₿0.33	$110.63M ₿1.74K	$24.42M ₿382.82
734	スチーム STEEM	$0.04428 ₿0.00000069	0.80	$24.34M ₿381.82	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.76M ₿43.34	$24.35M ₿381.87	$24.34M ₿381.82
739	アーク ARK	$0.1213 ₿0.0000019	0.57	$23.91M ₿374.95	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$986.95K ₿15.47	$23.91M ₿374.95	$23.91M ₿374.95
740	Clearpool CPOOL	$0.02368 ₿0.00000037	2.72	$23.69M ₿371.49	$0.02374 ₿0.00000037	$0.02276 ₿0.00000036	$916.07K ₿14.36	$23.69M ₿371.49	$23.69M ₿371.49
743	サイ SAI	$8.82 ₿0.00013	1.10	$23.41M ₿367.16	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.38 ₿0	$23.41M ₿367.16	$23.41M ₿367.16
745	CYBER CYBER	$0.3479 ₿0.0000054	1.11	$23.27M ₿365.03	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.55M ₿134.09	$34.8M ₿545.77	$23.27M ₿365.03
748	LON LON	$0.187 ₿0.0000029	1.64	$23.09M ₿362.19	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$3.26K ₿0.05	$26.28M ₿412.1	$23.09M ₿362.19
751	Electronic USD EUSD	$0.9985 ₿0.000015	-0.06	$22.97M ₿360.59	$1 ₿0.000016	$0.9977 ₿0.000015	$580.89K ₿9.11	$22.97M ₿360.59	$22.97M ₿360.59
753	メタルコイン MTL	$0.2536 ₿0.0000039	1.89	$22.99M ₿360.6	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.14M ₿17.85	$22.99M ₿360.6	$22.99M ₿360.6
754	Tokamak Network TON	$0.3682 ₿0.0000057	1.99	$22.89M ₿359.02	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$582.5K ₿9.13	$38.45M ₿603.03	$22.89M ₿359.02
757	ファンフェア FUN	$0.002144 ₿0.000000033	6.57	$22.73M ₿356.48	$0.002145 ₿0.000000033	$0.00189 ₿0.000000029	$331.17K ₿5.19	$23.59M ₿369.97	$22.73M ₿356.48
759	FIDA FIDA	$0.02282 ₿0.00000035	1.83	$22.62M ₿354.8	$0.02757 ₿0.00000043	$0.02241 ₿0.00000035	$40.18M ₿630.03	$22.62M ₿354.8	$22.62M ₿354.8
768	Ontology Gas ONG	$0.04751 ₿0.00000074	1.96	$22.44M ₿352.02	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.9	$38M ₿595.99	$22.44M ₿352.02
769	Open Campus EDU	$0.02893 ₿0.00000045	4.22	$22.42M ₿351.88	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.37M ₿115.52	$28.94M ₿454.26	$22.42M ₿351.88
770	ハーモニー ONE	$0.001501 ₿0.000000023	0.44	$22.32M ₿350.09	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.26M ₿19.8	$22.32M ₿350.09	$22.32M ₿350.09
777	A Hunters Dream CAW	$0.00000003441 ₿0.00000000000053	-4.42	$21.91M ₿343.6	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$439.3K ₿6.89	$22.94M ₿359.79	$21.91M ₿343.6
780	Audius AUDIO	$0.01527 ₿0.00000023	1.97	$21.83M ₿342.3	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.07M ₿48.71	$21.83M ₿342.3	$21.83M ₿342.3
781	Euler EUL	$0.9011 ₿0.000014	3.18	$21.76M ₿341.53	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.19M ₿34.33	$24.5M ₿384.48	$21.76M ₿341.53
782	リスク LSK	$0.0925 ₿0.0000014	0.76	$21.59M ₿338.62	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.97M ₿46.62	$37.05M ₿581.12	$21.59M ₿338.62
783	ZelCash FLUX	$0.05218 ₿0.00000081	1.56	$21.49M ₿337.07	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.74M ₿42.96	$21.49M ₿337.07	$21.49M ₿337.07
784	Cartesi CTSI	$0.02315 ₿0.00000036	1.05	$21.44M ₿336.32	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.75M ₿27.39	$23.15M ₿363.14	$21.44M ₿336.32
788	WAX WAXP	$0.00463 ₿0.000000072	2.15	$21.4M ₿335.68	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.42M ₿22.25	$21.4M ₿335.68	$21.4M ₿335.68
790	Spell Token SPELL	$0.0001241 ₿0.0000000019	1.47	$21.3M ₿334	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.1	$24.34M ₿381.71	$21.3M ₿334
796	dKargo DKA	$0.004182 ₿0.000000065	5.14	$20.91M ₿327.95	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.72M ₿26.94	$20.91M ₿327.95	$20.91M ₿327.95
798	Kyber Network Crystal KNC	$0.1229 ₿0.0000019	1.31	$20.92M ₿328.09	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.64M ₿57.11	$29.63M ₿464.63	$20.92M ₿328.09
800	BLAST BLAST	$0.0003285 ₿0.0000000051	2.09	$20.74M ₿325.3	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.05M ₿173.22	$32.79M ₿514.25	$20.74M ₿325.3
801	シンギュラリティネット AGIX	$0.08531 ₿0.0000013	2.04	$20.72M ₿325.03	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.65K ₿0.07	$36.13M ₿566.65	$20.72M ₿325.03
802	ストラティス STRAX	$0.009536 ₿0.00000014	-11.63	$20.66M ₿324.03	$0.01086 ₿0.00000017	$0.009486 ₿0.00000014	$11.67M ₿182.99	$20.66M ₿324.03	$20.66M ₿324.03
804	Mil.k Alliance MLK	$0.03721 ₿0.00000058	0.90	$20.64M ₿323.73	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.46M ₿54.25	$36.7M ₿575.63	$20.64M ₿323.73
805	Everipedia IQ	$0.0007852 ₿0.000000012	0.04	$20.67M ₿324.22	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$859.41K ₿13.48	$20.67M ₿324.22	$20.67M ₿324.22
806	SECRET SCRT	$0.06007 ₿0.00000094	1.82	$20.63M ₿323.5	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.5M ₿86.49	$21.54M ₿337.76	$20.63M ₿323.5
807	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-0.25	$20.64M ₿323.67	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.77K ₿0.51	$27.62M ₿433.15	$20.64M ₿323.67
811	Zentry ZENT	$0.002622 ₿0.000000041	1.40	$20.42M ₿320.27	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.87M ₿29.34	$25.45M ₿399.19	$20.42M ₿320.27
814	SATS (Ordinals) SATS	$0.00000000959 ₿0.00000000000015	0.92	$20.14M ₿315.88	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.08M ₿32.66	$20.14M ₿315.88	$20.14M ₿315.88
819	Liquity LQTY	$0.2014 ₿0.0000031	2.05	$19.89M ₿311.88	$0.2085 ₿0.0000032	$0.1968 ₿0.0000031	$5.48M ₿85.93	$20.14M ₿315.91	$19.89M ₿311.88
820	Lista DAO LISTA	$0.05165 ₿0.00000081	2.95	$19.88M ₿311.8	$0.05214 ₿0.00000081	$0.04992 ₿0.00000079	$4.09M ₿64.19	$41.09M ₿644.53	$19.88M ₿311.8
821	CertiK CTK	$0.1241 ₿0.0000019	1.44	$19.88M ₿311.84	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿15.96	$19.89M ₿311.89	$19.88M ₿311.84
824	Prometeus PROM	$1.08 ₿0.000016	-4.12	$19.72M ₿309.34	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.12M ₿33.28	$20.8M ₿326.29	$19.72M ₿309.34
825	Gravity (by Galxe) G	$0.002721 ₿0.000000042	0.78	$19.68M ₿308.64	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.4M ₿53.34	$32.65M ₿512.07	$19.68M ₿308.64
827	アークブロック ABT	$0.199 ₿0.0000031	-1.31	$19.62M ₿307.8	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$106.38K ₿1.67	$37.03M ₿580.75	$19.62M ₿307.8
830	Cobak Token CBK	$0.1976 ₿0.0000030	1.85	$19.6M ₿307.44	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.09M ₿79.78	$19.76M ₿309.96	$19.6M ₿307.44
832	ChainGPT CGPT	$0.02092 ₿0.00000032	-1.82	$19.52M ₿306.37	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.22M ₿34.83	$20.88M ₿327.71	$19.52M ₿306.37
838	Aurora AURORA	$0.02722 ₿0.00000042	4.28	$19.38M ₿304	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$640.93K ₿10.05	$27.22M ₿426.92	$19.38M ₿304
840	Yield Guild Games YGG	$0.02508 ₿0.00000039	0.39	$19.33M ₿303.11	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.13M ₿49.01	$25.09M ₿393.42	$19.33M ₿303.11
843	NXUSD NXUSD	$1.01 ₿0.000015	1.58	$19.19M ₿300.92	$1.02 ₿0.000016	$0.9945 ₿0.000015	$534.3 ₿0.01	$19.19M ₿300.92	$19.19M ₿300.92
845	Energy Web Token EWT	$0.3161 ₿0.0000049	1.05	$19.1M ₿299.59	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.56K ₿4.71	$25.58M ₿401.17	$19.1M ₿299.59
846	Metis Token METIS	$2.55 ₿0.000040	2.24	$19.11M ₿299.71	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.99M ₿31.16	$25.51M ₿400.02	$19.11M ₿299.71
854	Songbird SGB	$0.001082 ₿0.000000016	1.24	$18.54M ₿290.78	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$92.78K ₿1.45	$20.94M ₿328.35	$18.54M ₿290.78
856	GameBuild GAME	$0.0009654 ₿0.000000015	-1.34	$18.55M ₿290.98	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$434.54K ₿6.81	$20.69M ₿324.59	$18.55M ₿290.98
860	Smooth Love Potion SLP	$0.0005094 ₿0.0000000079	1.87	$18.49M ₿290.02	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿18.92	$18.49M ₿290.02	$18.49M ₿290.02
862	Ergo ERG	$0.2209 ₿0.0000034	5.03	$18.35M ₿287.86	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$145.14K ₿2.28	$21.56M ₿338.09	$18.35M ₿287.86
871	Propy PRO	$0.3124 ₿0.0000048	4.40	$18.09M ₿283.7	$0.3148 ₿0.0000049	$0.2904 ₿0.0000046	$658.08K ₿10.32	$31.24M ₿490.01	$18.09M ₿283.7
872	シビック CVC	$0.02256 ₿0.00000035	0.99	$18.11M ₿284.03	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.06M ₿32.33	$22.58M ₿354.15	$18.11M ₿284.03
874	QANplatform QANX	$0.01059 ₿0.00000016	1.50	$18M ₿282.24	$0.01058 ₿0.00000016	$0.01012 ₿0.00000015	$155.73K ₿2.59	$22.23M ₿348.57	$18M ₿282.24
876	クオークチェーン QKC	$0.002468 ₿0.000000038	0.24	$17.87M ₿280.35	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$720.23K ₿11.29	$24.68M ₿387.05	$17.87M ₿280.35
877	Aevo AEVO	$0.01943 ₿0.00000030	3.13	$17.82M ₿279.56	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.09M ₿48.52	$19.43M ₿304.82	$17.82M ₿279.56
884	Pocket Network POKT	$0.008589 ₿0.00000013	2.82	$17.27M ₿270.84	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.6M ₿25.08	$20.19M ₿316.57	$17.27M ₿270.84
885	WINk WIN	$0.00001756 ₿0.00000000027	1.23	$17.41M ₿273.04	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿74.67	$17.41M ₿273.04	$17.41M ₿273.04
894	Echelon Prime PRIME	$0.2731 ₿0.0000042	-1.06	$17.08M ₿268.08	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$1.01M ₿15.79	$30.38M ₿476.85	$17.08M ₿268.08
895	sUSD SUSD	$0.5169 ₿0.0000081	-2.15	$17.09M ₿268.08	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$26.63K ₿0.31	$17.09M ₿268.08	$17.09M ₿268.08
896	Bifrost BFC	$0.0121 ₿0.00000018	-0.01*	$16.88M ₿264.82	$0.01269 ₿0.00000020	$0.01197 ₿0.00000018	$1.25M ₿19.67	$28.74M ₿450.85	$16.88M ₿264.82
900	Bit2Me B2M	$0.005765 ₿0.000000090	3.63	$17.01M ₿266.83	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$61.3K ₿0.96	$28.48M ₿446.64	$17.01M ₿266.83
901	ループリング LRC	$0.01358 ₿0.00000021	5.44	$16.92M ₿265.42	$0.01426 ₿0.00000022	$0.01278 ₿0.00000020	$2.19M ₿34.26	$18.66M ₿292.66	$16.92M ₿265.42
902	Velodrome Finance VELO	$0.01398 ₿0.00000021	2.02	$16.91M ₿265.44	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.71M ₿26.76	$34.98M ₿549.06	$16.91M ₿265.44
903	Moonriver MOVR	$1.39 ₿0.000021	13.51	$16.88M ₿264.97	$1.39 ₿0.000021	$1.21 ₿0.000019	$6.42M ₿100.59	$17.37M ₿272.68	$16.88M ₿264.97
908	Big Time BIGTIME	$0.008762 ₿0.00000013	2.80	$16.72M ₿262.25	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.1M ₿142.75	$43.81M ₿687.15	$16.72M ₿262.25
911	Taiko TAIKO	$0.08486 ₿0.0000013	-1.29	$16.6M ₿260.37	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$5.95M ₿93.3	$85.31M ₿1.34K	$16.6M ₿260.37
914	Medibloc MED	$0.001543 ₿0.000000024	2.28	$16.42M ₿257.49	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$131.92K ₿2.07	$17.64M ₿276.61	$16.42M ₿257.49
916	Moonwell WELL	$0.003618 ₿0.000000056	0.70	$16.4M ₿257.44	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.48K ₿1.48	$18.1M ₿284.16	$16.4M ₿257.44
917	DeGate DG	$0.04231 ₿0.00000066	-0.23	$16.39M ₿256.98	$0.04241 ₿0.00000068	$0.04231 ₿0.00000066	$1.54K ₿0.02	$42.32M ₿663.67	$16.39M ₿256.98
922	HUNT Platform HUNT	$0.08214 ₿0.0000012	3.47	$16.23M ₿254.62	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$168.91K ₿2.65	$16.23M ₿254.62	$16.23M ₿254.62
925	Xai XAI	$0.007795 ₿0.00000012	0.54	$16.19M ₿253.29	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.86M ₿76.18	$17.23M ₿269.64	$16.19M ₿253.29
942	DODO DODO	$0.01578 ₿0.00000024	0.03	$15.78M ₿247.47	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.91M ₿77.05	$15.78M ₿247.47	$15.78M ₿247.47
947	Magic MAGIC	$0.04622 ₿0.00000072	1.92	$15.53M ₿243.6	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.65M ₿41.49	$16.07M ₿252.06	$15.53M ₿243.6
950	Chromia CHR	$0.01565 ₿0.00000024	1.31	$15.25M ₿239.26	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.53	$15.25M ₿239.26	$15.25M ₿239.26
955	Nym NYM	$0.01817 ₿0.00000028	-0.71	$15.19M ₿238.18	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.44M ₿22.65	$18.18M ₿285.12	$15.19M ₿238.18
957	エレクトロニウム ETN	$0.0008421 ₿0.000000013	0.39	$15.15M ₿237.61	$0.0008435 ₿0.000000013	$0.0008377 ₿0.000000013	$273.57K ₿4.29	$15.15M ₿237.61	$15.15M ₿237.61
958	Radix XRD	$0.001114 ₿0.000000017	0.48	$14.99M ₿235.13	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$105.23K ₿1.65	$14.99M ₿235.14	$14.99M ₿235.13
960	Adventure Gold AGLD	$0.1706 ₿0.0000026	0.63	$14.94M ₿234.29	$0.1735 ₿0.0000027	$0.1666 ₿0.0000026	$8.42M ₿131.99	$15.86M ₿248.76	$14.94M ₿234.29
961	DIAdata DIA	$0.1244 ₿0.0000019	-0.01*	$14.9M ₿233.67	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.8M ₿43.84	$21.02M ₿329.61	$14.9M ₿233.67
965	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.31	$14.79M ₿232.22	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$53.94K ₿0.85	$16.32M ₿256.22	$14.79M ₿232.22
967	Coin98 C98	$0.01473 ₿0.00000023	1.52	$14.74M ₿231.16	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$9.03M ₿141.59	$14.74M ₿231.16	$14.74M ₿231.16
968	Gains Network GNS	$0.6159 ₿0.0000096	17.10	$14.72M ₿230.84	$0.6267 ₿0.0000098	$0.5244 ₿0.0000083	$1.7M ₿26.58	$14.72M ₿230.84	$14.72M ₿230.84
969	CHEX Token CHEX	$0.01181 ₿0.00000018	-3.10	$14.76M ₿231.5	$0.0122 ₿0.00000019	$0.01177 ₿0.00000018	$184.51K ₿2.89	$14.76M ₿231.5	$14.76M ₿231.5
971	Marlin POND	$0.001786 ₿0.000000028	1.77	$14.63M ₿229.53	$0.001795 ₿0.000000028	$0.001732 ₿0.000000027	$3.71M ₿58.13	$17.84M ₿279.84	$14.63M ₿229.53
978	PONKE PONKE	$0.02581 ₿0.00000040	1.16	$14.34M ₿224.83	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.14M ₿33.51	$14.34M ₿224.85	$14.34M ₿224.83
990	MovieBloc MBL	$0.0007135 ₿0.000000011	1.64	$13.88M ₿217.69	$0.0007348 ₿0.000000011	$0.0006945 ₿0.000000011	$1.57M ₿24.65	$21.4M ₿335.71	$13.88M ₿217.69
991	イーサレンド LEND	$0.385 ₿0.0000061	0	$13.84M ₿222.42	$0	$0	$1.65 ₿0	$500.53M ₿8.04K	$13.84M ₿222.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}