Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$113.63B
総出来高
BTC 61.15%     ETH 7.06%
占有率

4 の検索結果ページ時価総額によるトップCrypto-backed Stablecoinコイン

Crypto-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Crypto-backed Stablecoin (836)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Prometeus  PROM $5.89
₿0.00020
-0.52 $107.56M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.74M
₿76.57
$113.46M
₿3.95K
$107.56M
₿3.75K
Prometeus(prom) 価格予想
438 Zignaly  ZIG $0.07633
₿0.0000014
1.46 $107.54M
₿2.08K
$0.07914
₿0.0000015
$0.07519
₿0.0000014
$4.01M
₿151.07
$149.14M
₿2.88K
$107.54M
₿2.08K
Zignaly(zig) 価格予想
439 Metis Token  METIS $16.88
₿0.0012
3.27 $107.42M
₿6.99K
$16.9
₿0.0013
$16.17
₿0.0012
$10.37M
₿394.11
$168.74M
₿12.94K
$107.42M
₿6.99K
Metis Token(metis) 価格予想
440 UMA  UMA $1.24
₿0.000051
2.75 $107.27M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$14.42M
₿193.25
$154.33M
₿6.15K
$107.27M
₿4.09K
UMA(uma) 価格予想
441 Aevo  AEVO $0.118
₿0.000037
2.91 $106.6M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.17M
₿2.09K
$118.03M
₿37.51K
$106.6M
₿4.13K
Aevo(aevo) 価格予想
442 シンギュラリティネット  AGIX $0.3432
₿0.000014
13.40 $106.41M
₿19.06K
$0.3478
₿0.000015
$0.3016
₿0.000014
$104.77K
₿2.42K
$159.31M
₿20.84K
$106.41M
₿19.06K
シンギュラリティネット(agix) 価格予想
443 SATS (Ordinals)  SATS $0.00000005067
₿0.0000000000067
4.99 $106.41M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24.89M
₿527.47
$106.41M
₿14.14K
$106.41M
₿14.14K
SATS (Ordinals)(sats) 価格予想
445 AltLayer  ALT $0.03226
₿0.0000080
0.44 $105.63M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$21.74M
₿2.27K
$322.68M
₿80.71K
$105.63M
₿10.13K
AltLayer(alt) 価格予想
446 BORA  BORA $0.09071
₿0.0000027
0.63 $104.65M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.48M
₿2.34
$109.47M
₿3.34K
$104.65M
₿2.9K
BORA(bora) 価格予想
447 Audius  AUDIO $0.07833
₿0.0000038
2.45 $103.26M
₿4.63K
$0.07978
₿0.0000040
$0.07596
₿0.0000037
$20.33M
₿123.83
$103.26M
₿4.7K
$103.26M
₿4.63K
Audius(audio) 価格予想
448 Moonwell  WELL $0.03097
₿0.00000063
16.04 $103.22M
₿1.37K
$0.03155
₿0.00000070
$0.02669
₿0.00000062
$14.89M
₿25.25
$154.9M
₿3.14K
$103.22M
₿1.37K
Moonwell(well) 価格予想
449 パワーレジャー  POWR $0.1944
₿0.0000054
1.25 $102.99M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.53M
₿372.03
$194.32M
₿5.49K
$102.99M
₿2.83K
パワーレジャー(powr) 価格予想
450 Spell Token  SPELL $0.0006392
₿0.000000016
1.87 $102.33M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.9M
₿146.52
$125.3M
₿3.14K
$102.33M
₿2.26K
Spell Token(spell) 価格予想
454 Orbs  ORBS $0.02198
₿0.00000062
3.80 $100.77M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.49M
₿95.38
$219.87M
₿6.21K
$100.77M
₿2.67K
Orbs(orbs) 価格予想
455 Manta Network  MANTA $0.2448
₿0.000039
4.85 $100.75M
₿9.71K
$0.2464
₿0.000040
$0.2315
₿0.000038
$18.65M
₿655.95
$245.31M
₿38.83K
$100.75M
₿9.71K
Manta Network(manta) 価格予想
457 Rocket Pool  RPL $4.63
₿0.00040
-2.00 $98.52M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$8.79M
₿111.19
$98.52M
₿8.08K
$98.52M
₿8.08K
Rocket Pool(rpl) 価格予想
458 Memecoin  MEME $0.002257
₿0.00000055
2.47 $98.46M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$54.64M
₿1.02K
$155.88M
₿38.43K
$98.46M
₿8.64K
Memecoin(meme) 価格予想
459 アイオーエストークン  IOST $0.004133
₿0.00000016
2.12 $98.34M
₿3.14K
$0.00414
₿0.00000017
$0.00402
₿0.00000016
$9.82M
₿336.36
$98.34M
₿3.14K
$98.34M
₿3.14K
アイオーエストークン(iost) 価格予想
460 リスク  LSK $0.546
₿0.000026
0.61 $98.16M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.92M
₿98.15
$218.44M
$98.16M
₿3.86K
リスク(lsk) 価格予想
461 Aergo  AERGO $0.2073
₿0.0000023
-3.60 $97.98M
₿1.05K
$0.2185
₿0.0000024
$0.2049
₿0.0000023
$102.16M
₿27.23
$103.69M
₿1.18K
$97.98M
₿1.05K
Aergo(aergo) 価格予想
462 Everipedia  IQ $0.004635
₿0.00000016
4.13 $97.92M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$12.79M
₿50.34
$97.92M
₿2.98K
$97.92M
₿2.98K
Everipedia(iq) 価格予想
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7914
₿0.0000083
$0.5765
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) 価格予想
464 API3  API3 $0.8128
₿0.000045
1.56 $97.52M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$30.46M
₿308.44
$120.33M
₿5.98K
$97.52M
₿5.14K
API3(api3) 価格予想
468 OKT Chain  OKT $5.36
₿0.00026
3.08 $95.61M
₿4.72K
$5.44
₿0.00027
$5.19
₿0.00026
$404.62K
₿14.93
$95.61M
₿4.72K
$95.61M
₿4.72K
OKT Chain(okt) 価格予想
470 Yield Guild Games  YGG $0.2113
₿0.000018
5.86 $95.12M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$21.74M
₿2.81K
$211.34M
₿18.89K
$95.12M
₿5.92K
Yield Guild Games(ygg) 価格予想
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) 価格予想
474 Humans.ai  HEART $0.01209
₿0.00000039
24.05 $94.03M
₿2.21K
$0.0121
₿0.00000043
$0.009752
₿0.00000038
$707.66K
₿8.91
$94.03M
₿3.09K
$94.03M
₿2.21K
Humans.ai(heart) 価格予想
475 Dymension  DYM $0.3398
₿0.000071
6.25 $94.37M
₿11.53K
$0.3436
₿0.000075
$0.3198
₿0.000070
$23.95M
₿338.99
$339.58M
₿71.25K
$94.37M
₿11.53K
Dymension(dym) 価格予想
476 ステータス  SNT $0.02382
₿0.00000067
-0.01 $94.41M
₿2.67K
$0.02441
₿0.00000071
$0.02372
₿0.00000066
$11.25M
₿99.72
$162.21M
₿4.58K
$94.41M
₿2.67K
ステータス(snt) 価格予想
479 Venus  XVS $5.64
₿0.00021
0.79 $93.92M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6M
₿468.25
$167.79M
₿6.33K
$93.92M
₿3.34K
Venus(xvs) 価格予想
480 BLAST  BLAST $0.00335
₿0.000000010
3.77 $93.74M
₿0
$0.003383
₿0.
$0.003205
₿0.
$10.67M
₿0
$335M
$93.74M
₿0
BLAST(blast) 価格予想
481 Phala Network  PHA $0.1184
₿0.0000035
4.71 $93.7M
₿2.27K
$0.1215
₿0.0000038
$0.1129
₿0.0000035
$35.99M
₿149.64
$118.41M
₿3.55K
$93.7M
₿2.27K
Phala Network(pha) 価格予想
482 Across Protocol  ACX $0.2248
₿0.0000040
0.26 $93.33M
₿1.38K
$0.2272
₿0.0000044
$0.2191
₿0.0000039
$11.64M
₿13.3
$224.57M
₿4.07K
$93.33M
₿1.38K
Across Protocol(acx) 価格予想
483 アイエグゼック  RLC $1.29
₿0.000048
3.57 $93.26M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8.18M
₿170.45
$112.09M
₿4.2K
$93.26M
₿3.5K
アイエグゼック(rlc) 価格予想
484 SOLO Coin  SOLO $0.2328
₿0.0000019
-6.72 $92.94M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.54M
₿47.05
$92.94M
₿794.54
$92.94M
₿794.54
SOLO Coin(solo) 価格予想
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1372
₿0.0000014
$0.1107
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 価格予想
485 MVL  MVL $0.003498
₿0.000000097
0.64 $92.53M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.24M
₿90.14
$97.25M
₿2.71K
$92.53M
₿2.4K
MVL(mvl) 価格予想
486 シビック  CVC $0.1147
₿0.0000027
0.55 $92.09M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$15.03M
₿173.1
$114.82M
₿2.8K
$92.09M
₿2.25K
シビック(cvc) 価格予想
487 アークブロック  ABT $0.9306
₿0.000040
1.86 $91.75M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$767.3K
₿141.83
$173.11M
₿7.6K
$91.75M
₿4.03K
アークブロック(abt) 価格予想
489 SPACE ID  ID $0.2114
₿0.000012
3.03 $91M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$19.35M
₿450
$422.03M
₿25.13K
$91M
₿5.42K
SPACE ID(id) 価格予想
490 ロックヴィー  VEE $0.02496
₿0.00000012
1.58 $90.97M
₿407.06
$0.02531
₿0.00000013
$0.02433
₿0.00000011
$105.12K
₿0.16
$90.97M
₿449.58
$90.97M
₿407.06
ロックヴィー(vee) 価格予想
491 Osaka Protocol  OSAK $0.0000001192
₿0.0000000000054
-1.37 $90.67M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$60.51K
₿11.23
$90.67M
₿4.17K
$90.67M
₿4.17K
Osaka Protocol(osak) 価格予想
492 リクエストネットワーク  REQ $0.122
₿0.0000022
0.49 $90.7M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.99M
₿70.13
$121.8M
₿2.29K
$90.7M
₿1.76K
リクエストネットワーク(req) 価格予想
496 Ontology Gas  ONG $0.2171
₿0.0000057
0.62 $89.62M
₿2.15K
$0.2187
₿0.0000059
$0.2131
₿0.0000056
$3.55M
₿95.25
$217.2M
₿5.72K
$89.62M
₿2.15K
Ontology Gas(ong) 価格予想
497 ヴァージ  XVG $0.005399
₿0.00000012
2.94 $89.22M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$6M
₿1.91K
$89.39M
₿2.07K
$89.22M
₿2.07K
ヴァージ(xvg) 価格予想
499 WAX  WAXP $0.02526
₿0.0000012
0.65 $88.53M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$9.88M
₿108.14
$95.25M
₿4.64K
$88.53M
₿4.23K
WAX(waxp) 価格予想
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01099
₿0.00000011
$0.01046
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 価格予想
504 アーク  ARK $0.4636
₿0.000013
0.61 $86.11M
₿2.42K
$0.4706
₿0.000014
$0.4592
₿0.000013
$11.67M
₿89.65
$87.28M
$86.11M
₿2.42K
アーク(ark) 価格予想
505 Chromia  CHR $0.1019
₿0.0000055
2.58 $85.83M
₿4.53K
$0.1037
₿0.0000060
$0.09823
₿0.0000055
$10.12M
₿400.29
$85.83M
₿4.53K
$85.83M
₿4.53K
Chromia(chr) 価格予想
506 ChainGPT  CGPT $0.1061
₿0.0000045
14.09 $85.74M
₿1.99K
$0.1063
₿0.0000047
$0.093
₿0.0000044
$42.8M
₿126.9
$105.95M
₿4.56K
$85.74M
₿1.99K
ChainGPT(cgpt) 価格予想
507 BitMart Token  BMX $0.2511
₿0.0000043
2.30 $85.33M
₿1.47K
$0.2561
₿0.0000044
$0.2454
₿0.0000040
$4.32M
₿4.64
$160.75M
₿2.76K
$85.33M
₿1.47K
BitMart Token(bmx) 価格予想
508 dKargo  DKA $0.01819
₿0.00000056
2.60 $85.27M
₿2.01K
$0.01837
₿0.00000057
$0.01766
₿0.00000052
$1.84M
₿96.01
$90.97M
₿2.7K
$85.27M
₿2.01K
dKargo(dka) 価格予想
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
TempleDAO(temple) 価格予想
510 Tellor  TRB $31.85
₿0.0012
5.04 $84.78M
₿3.12K
$32.35
₿0.0012
$30.23
₿0.0012
$34.7M
₿418.83
$87.36M
₿3.16K
$84.78M
₿3.12K
Tellor(trb) 価格予想
511 FIDA  FIDA $0.08501
₿0.0000065
-1.70 $84.25M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$25.62M
₿72.38
$85.02M
₿6.55K
$84.25M
₿881.67
FIDA(fida) 価格予想
512 Adventure Gold  AGLD $0.9065
₿0.000021
1.70 $84.28M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$26.64M
₿193.06
$84.28M
₿1.63K
$84.28M
₿1.63K
Adventure Gold(agld) 価格予想
514 JOE  JOE $0.2104
₿0.000011
3.51 $83.38M
₿3.86K
$0.2115
₿0.000011
$0.2022
₿0.000011
$7.51M
₿381.33
$105.1M
₿5.65K
$83.38M
₿3.86K
JOE(joe) 価格予想
515 Auction  AUCTION $12.64
₿0.00031
1.91 $83.29M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$27.21M
₿245.71
$96.57M
₿2.4K
$83.29M
₿2.04K
Auction(auction) 価格予想
516 Goldfinch  GFI $0.8984
₿0.000055
5.74 $82.87M
₿4K
$0.9086
₿0.000062
$0.8442
₿0.000054
$980.38K
₿206.72
$102.5M
₿6.38K
$82.87M
₿4K
Goldfinch(gfi) 価格予想
517 Moonbeam  GLMR $0.08512
₿0.0000062
3.88 $82.91M
₿5.35K
$0.08581
₿0.0000066
$0.08194
₿0.0000062
$6.21M
₿174.35
$99.65M
₿6.98K
$82.91M
₿5.35K
Moonbeam(glmr) 価格予想
521 Marlin  POND $0.01
₿0.00000044
-2.01 $81.91M
₿3.62K
$0.01029
₿0.00000045
$0.009934
₿0.00000043
$5.57M
₿83.75
$100.06M
₿3.62K
$81.91M
₿3.62K
Marlin(pond) 価格予想
522 Mil.k Alliance  MLK $0.1768
₿0.0000055
-0.06 $80.18M
₿2K
$0.178
₿0.0000058
$0.1758
₿0.0000053
$5.56M
₿25.65
$174.38M
₿5.61K
$80.18M
₿2K
Mil.k Alliance(mlk) 価格予想
523 Centrifuge  CFG $0.1548
₿0.000012
4.61 $80.15M
₿5.98K
$0.1581
₿0.000012
$0.1479
₿0.000011
$1.17M
₿16.97
$87.26M
₿6.64K
$80.15M
₿5.98K
Centrifuge(cfg) 価格予想
524 Kamino  KMNO $0.05915
2.95 $79.89M
$0.06078
$0.0572
$8.08M
$591.8M
$79.89M
Kamino(kmno) 価格予想
525 ConstitutionDAO  PEOPLE $0.0157
₿0.00000051
4.59 $79.55M
₿2.58K
$0.01607
₿0.00000053
$0.01476
₿0.00000050
$62.01M
₿537.14
$79.55M
₿2.58K
$79.55M
₿2.58K
ConstitutionDAO(people) 価格予想
526 Bone ShibaSwap  BONE $0.3183
₿0.000010
4.12 $79.54M
₿2.52K
$0.3203
₿0.000010
$0.3042
₿0.000010
$4.96M
₿135.83
$79.57M
₿2.52K
$79.54M
₿2.52K
Bone ShibaSwap(bone) 価格予想
527 デント  DENT $0.0008291
₿0.000000026
1.40 $79.31M
₿2.55K
$0.00084
₿0.000000028
$0.0008115
₿0.000000026
$6.77M
₿153.75
$82.91M
₿2.67K
$79.31M
₿2.55K
デント(dent) 価格予想
528 Origin Ether  OETH $1,798.35
₿0.051
1.29 $79.21M
₿2.28K
$1,821.77
₿0.051
$1,769
₿0.050
$103.49K
₿0.01
$79.21M
₿2.28K
$79.21M
₿2.28K
Origin Ether(oeth) 価格予想
532 Dogelon Mars  ELON $0.0000001431
₿0.0000000000036
4.62 $78.87M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001362
₿0.0000000000036
$4.04M
₿63.68
$143.49M
₿3.63K
$78.87M
₿1.99K
Dogelon Mars(elon) 価格予想
533 H2O Dao  H2O $0.0954
₿0.0000030
1.94 $78.85M
₿1.16K
$0.09678
₿0.0000031
$0.09359
₿0.0000030
$9.85K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
H2O Dao(h2o) 価格予想
535 Pundi X  PUNDIX $0.3015
₿0.000012
1.06 $77.92M
₿3.21K
$0.3055
₿0.000013
$0.2976
₿0.000011
$8.27M
₿693.31
$77.92M
₿3.21K
$77.92M
₿3.21K
Pundi X(pundix) 価格予想
536 cETH  CETH $36.17
₿0.0010
1.27 $77.92M
₿5.58K
$36.54
₿0.0010
$35.59
₿0.0010
$110.09
₿0
$77.92M
₿5.58K
$77.92M
₿5.58K
cETH(ceth) 価格予想
540 Nosana  NOS $0.9285
₿0.000042
2.75 $77.5M
₿3.53K
$0.9474
₿0.000044
$0.9018
₿0.000041
$987.91K
₿23.57
$92.93M
₿4.24K
$77.5M
₿3.53K
Nosana(nos) 価格予想
541 LON  LON $0.666
₿0.000012
0.43 $77.42M
₿1.46K
$0.6699
₿0.000012
$0.6606
₿0.000012
$49.42K
₿4.85
$93.54M
₿1.75K
$77.42M
₿1.46K
LON(lon) 価格予想
542 スチーム  STEEM $0.1508
₿0.0000045
1.58 $76.95M
₿2.1K
$0.1525
₿0.0000048
$0.147
₿0.0000045
$20.21M
₿87.05
$76.99M
$76.95M
₿2.1K
スチーム(steem) 価格予想
544 Degen  DEGEN $0.003338
₿0.00000050
8.65 $76.68M
₿6.24K
$0.003365
₿0.00000053
$0.003045
₿0.00000048
$17.85M
₿843.4
$123.45M
₿18.47K
$76.68M
₿6.24K
Degen(degen) 価格予想
545 Saga  SAGA $0.3121
₿0.000085
13.04 $76.8M
₿7.64K
$0.3133
₿0.000099
$0.2761
₿0.000083
$38.27M
₿12.71K
$333.14M
₿84.87K
$76.8M
₿7.64K
Saga(saga) 価格予想
546 TerraUSD  USTC $0.01357
₿0.00000035
2.21 $76M
₿3.21K
$0.01359
₿0.00000037
$0.01304
₿0.00000035
$10.7M
₿160.98
$82.8M
₿3.51K
$76M
₿3.21K
TerraUSD(ustc) 価格予想
547 Numeraire  NMR $9.49
₿0.00046
1.46 $76.06M
₿2.9K
$9.59
₿0.00048
$9.17
₿0.00045
$11.97M
₿121.21
$101.38M
₿4.95K
$76.06M
₿2.9K
Numeraire(nmr) 価格予想
548 USDX  USDX $0.681
₿0.000012
1.93 $75.98M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.12K
₿4.74
$75.98M
₿1.44K
$75.98M
₿1.44K
USDX(usdx) 価格予想
549 メタルコイン  MTL $0.8968
₿0.000030
1.76 $75.82M
₿1.96K
$0.9092
₿0.000031
$0.87
₿0.000030
$2.81M
₿154.98
$75.82M
₿2.02K
$75.82M
₿1.96K
メタルコイン(mtl) 価格予想
552 Medibloc  MED $0.007407
₿0.00000024
0.56 $74.66M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$627.88K
₿459.55
$80.51M
₿2.31K
$74.66M
₿1.99K
Medibloc(med) 価格予想
553 0x0.ai: AI Smart Contract  0X0 $0.08356
₿0.0000050
45.14 $74.29M
₿4.48K
$0.08586
₿0.0000053
$0.05757
₿0.0000050
$1.21M
₿18.94
$74.29M
₿4.48K
$74.29M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
554 Xai  XAI $0.06453
₿0.000014
5.20 $74.29M
₿4.11K
$0.06589
₿0.000015
$0.06076
₿0.000014
$35.8M
₿322.43
$121.4M
₿14.6K
$74.29M
₿4.11K
Xai(xai) 価格予想
555 Songbird  SGB $0.004735
₿0.00000018
2.50 $74.23M
₿2.71K
$0.00475
₿0.00000018
$0.004618
₿0.00000017
$238.6K
₿5.07
$88.17M
₿3.29K
$74.23M
₿2.71K
Songbird(sgb) 価格予想
556 Smooth Love Potion  SLP $0.0018
₿0.000000076
1.86 $74.05M
₿3.18K
$0.001819
₿0.000000081
$0.001729
₿0.000000076
$10.59M
₿254.16
$74.05M
$74.05M
₿3.18K
Smooth Love Potion(slp) 価格予想
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 価格予想
559 Liquity  LQTY $0.7559
₿0.000021
2.26 $73.61M
₿2.1K
$0.7734
₿0.000023
$0.7341
₿0.000021
$20.39M
₿536.98
$75.58M
₿2.2K
$73.61M
₿2.1K
Liquity(lqty) 価格予想
561 PayProtocol Paycoin  PCI $0.06971
₿0.0000036
0.16 $71.48M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$697.24K
₿26.77
$132.82M
₿14.39K
$71.48M
₿0
PayProtocol Paycoin(pci) 価格予想
562 パクソス  USDP $0.9999
₿0.000014
-0.02 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.1M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
563 ANDY ETH  ANDY $0.00007139
₿0.00000000068
32.68 $71.21M
₿0
$0.00007265
₿0.0000000011
$0.00005348
₿0.00000000062
$2.74M
₿126.37
$71.21M
₿680.75
$71.21M
₿0
ANDY ETH(andy) 価格予想
565 PONKE  PONKE $0.1276
₿0.00000082
22.30 $70.84M
₿412.31
$0.1279
₿0.00000096
$0.1043
₿0.00000082
$20.6M
₿46.19
$70.85M
₿458.12
$70.84M
₿412.31
PONKE(ponke) 価格予想
567 Zentry  ZENT $0.0105
3.22 $70.83M
$0.01063
$0.01015
$5.29M
$102.31M
$70.83M
Zentry(zent) 価格予想
572 Vanar Chain  VANRY $0.03625
₿0.0000031
2.03 $70.17M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$17.75M
₿277.07
$72.17M
₿4.38K
$70.17M
₿4.38K
Vanar Chain(vanry) 価格予想
573 Ocean Protocol  OCEAN $0.3412
₿0.000015
13.64 $70.05M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.37M
₿693.8
$323.99M
₿21.92K
$70.05M
₿9.44K
Ocean Protocol(ocean) 価格予想
574 Taiko  TAIKO $0.679
4.38 $70.02M
$0.684
$0.6487
$15.78M
$679.04M
$70.02M
Taiko(taiko) 価格予想
575 ジェミニドル  GUSD $0.9996
₿0.000014
-0.11 $69.99M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$101.53M
₿20.99
$69.99M
₿1.8K
$69.99M
₿1.8K
576 Magic  MAGIC $0.2235
₿0.000014
7.08 $69.46M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$117.72M
₿857.34
$77.3M
₿4.99K
$69.46M
₿3.86K
Magic(magic) 価格予想
578 Synapse  SYN $0.3185
₿0.000018
14.94 $69.85M
₿3.61K
$0.339
₿0.000020
$0.274
₿0.000018
$39.44M
₿355.07
$79.71M
₿3.51K
$69.85M
₿3.61K
Synapse(syn) 価格予想
581 Banana Gun  BANANA $19.79
₿0.00068
4.41 $68.91M
₿1.66K
$20
₿0.00071
$18.46
₿0.00066
$21.62M
₿49.26
$167.07M
₿6.9K
$68.91M
₿1.66K
Banana Gun(banana) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください