Ergebnisseite 4 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (874)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	StrikeCoin STRX	$0.02953 ₿0.00000048	-11.53	$25.98M ₿426.96	$0.03349 ₿0.00000054	$0.02793 ₿0.00000046	$54.17K ₿0.89	$25.98M ₿426.96	$25.98M ₿426.96
690	Merlin Chain MERL	$0.02029 ₿0.00000033	-8.08	$25.86M ₿424.83	$0.02222 ₿0.00000036	$0.01937 ₿0.00000032	$2.85M ₿46.71	$42.58M ₿699.57	$25.86M ₿424.83
693	Phala Network PHA	$0.03054 ₿0.00000050	-6.03	$25.64M ₿423.79	$0.03373 ₿0.00000055	$0.03044 ₿0.00000050	$22.86M ₿378.01	$30.53M ₿504.75	$25.64M ₿423.79
696	Power Ledger POWR	$0.04803 ₿0.00000079	-5.16	$25.44M ₿419.57	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$1.74M ₿28.72	$48M ₿791.61	$25.44M ₿419.57
705	GMT GMT	$0.007919 ₿0.00000013	-5.34	$24.63M ₿405.74	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$7.92M ₿131.08	$40.17M ₿661.65	$24.63M ₿405.74
706	LCX LCX	$0.02621 ₿0.00000042	-1.38	$24.62M ₿404.2	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$207.24K ₿3.39	$24.24M ₿397.93	$24.62M ₿404.2
709	Constellation DAG	$0.006316 ₿0.00000010	-6.02	$24.47M ₿402.64	$0.006721 ₿0.00000011	$0.00613 ₿0.00000010	$736.88K ₿12.24	$24.47M ₿402.64	$24.47M ₿402.64
711	WOO Network WOO	$0.01291 ₿0.00000021	-5.94	$24.39M ₿401.58	$0.01372 ₿0.00000022	$0.01232 ₿0.00000020	$2.94M ₿50.5	$24.39M ₿401.58	$24.39M ₿401.58
716	Steem STEEM	$0.04401 ₿0.00000072	-2.13	$24.18M ₿397.7	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.57M ₿75.38	$24.18M ₿397.73	$24.18M ₿397.7
717	iExec RLC RLC	$0.3322 ₿0.0000054	-4.46	$24.05M ₿394.38	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.83M ₿78.77	$28.91M ₿474.02	$24.05M ₿394.38
718	AI Analysis Token AIAT	$0.216 ₿0.0000035	0.66	$23.84M ₿394.42	$0.2184 ₿0.0000036	$0.2093 ₿0.0000034	$21.17K ₿0.35	$108.01M ₿1.79K	$23.84M ₿394.42
724	EthereumPoW ETHW	$0.2203 ₿0.0000036	-4.67	$23.73M ₿391.28	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.21M ₿36.5	$23.73M ₿391.28	$23.73M ₿391.28
725	Stargate Finance STG	$0.2017 ₿0.0000033	-13.57	$23.64M ₿394.7	$0.2477 ₿0.0000040	$0.2024 ₿0.0000033	$17.13M ₿281.86	$23.64M ₿394.7	$23.64M ₿394.7
726	Open Campus EDU	$0.03059 ₿0.00000050	-4.17	$23.68M ₿390.58	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.38M ₿138.39	$30.57M ₿504.22	$23.68M ₿390.58
728	CYBER CYBER	$0.3496 ₿0.0000057	-5.64	$23.36M ₿383.97	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.77M ₿261	$34.93M ₿574.09	$23.36M ₿383.97
730	Arcblock ABT	$0.2355 ₿0.0000039	22.06	$23.23M ₿385.9	$0.2435 ₿0.0000040	$0.1881 ₿0.0000030	$476.23K ₿7.57	$43.83M ₿728.1	$23.23M ₿385.9
734	Ark ARK	$0.1173 ₿0.0000019	-6.84	$23.11M ₿380.56	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿18.15	$23.11M ₿380.56	$23.11M ₿380.56
736	Electronic USD EUSD	$0.9985 ₿0.000016	-0.20	$22.97M ₿378.68	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.25M ₿20.66	$22.97M ₿378.68	$22.97M ₿378.68
742	LON LON	$0.183 ₿0.0000030	-2.98	$22.57M ₿371.91	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.52K ₿0.68	$25.68M ₿423.16	$22.57M ₿371.91
744	Ontology Gas ONG	$0.04779 ₿0.00000078	-5.37	$22.58M ₿370.83	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.65M ₿27.11	$38.24M ₿627.84	$22.58M ₿370.83
747	Snek SNEK	$0.0002985 ₿0.0000000049	4.55	$22.3M ₿368.26	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.42M ₿56.5	$22.46M ₿370.9	$22.3M ₿368.26
749	Harmony ONE	$0.00149 ₿0.000000024	-4.21	$22.16M ₿364.5	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.33M ₿38.4	$22.16M ₿364.5	$22.16M ₿364.5
750	Sai SAI	$8.26 ₿0.00013	-6.50	$21.98M ₿360.88	$8.84 ₿0.00014	$7.99 ₿0.00013	$95.77 ₿0	$21.98M ₿360.88	$21.98M ₿360.88
751	Clearpool CPOOL	$0.02192 ₿0.00000035	-2.35	$21.64M ₿356.47	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$793.41K ₿25.97	$21.64M ₿356.47	$21.64M ₿356.47
755	Everipedia IQ	$0.0008303 ₿0.000000013	-5.37	$21.86M ₿360.24	$0.0008774 ₿0.000000014	$0.0008031 ₿0.000000013	$1.34M ₿22.14	$21.86M ₿360.24	$21.86M ₿360.24
759	Tokamak Network TON	$0.349 ₿0.0000057	-5.79	$21.68M ₿357.41	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$237.56K ₿3.94	$36.45M ₿601	$21.68M ₿357.41
760	Gigachad GIGA	$0.002245 ₿0.000000037	-3.98	$21.56M ₿354.94	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.54M ₿107.71	$21.56M ₿354.94	$21.56M ₿354.94
761	Lisk LSK	$0.09234 ₿0.0000015	-5.30	$21.52M ₿354.11	$0.09823 ₿0.0000015	$0.08824 ₿0.0000014	$4.5M ₿78.62	$36.94M ₿607.69	$21.52M ₿354.11
763	Metal MTL	$0.2366 ₿0.0000038	-3.91	$21.45M ₿353.3	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.66M ₿26.71	$21.45M ₿353.3	$21.45M ₿353.3
764	WAX WAXP	$0.004629 ₿0.000000076	-3.64	$21.35M ₿351.44	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.8M ₿29.8	$21.35M ₿351.44	$21.35M ₿351.44
768	Ocean Protocol OCEAN	$0.1067 ₿0.0000017	-7.75	$21.35M ₿350.79	$0.1156 ₿0.0000018	$0.1061 ₿0.0000017	$178.51K ₿3.84	$28.58M ₿469.43	$21.35M ₿350.79
770	Zentry ZENT	$0.002691 ₿0.000000044	-6.85	$21.09M ₿346.97	$0.002891 ₿0.000000046	$0.002672 ₿0.000000043	$2.27M ₿37.14	$26.28M ₿432.47	$21.09M ₿346.97
773	Audius AUDIO	$0.01464 ₿0.00000024	-6.14	$20.91M ₿345.34	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.67M ₿44.26	$20.91M ₿345.34	$20.91M ₿345.34
778	Euler EUL	$0.8593 ₿0.000014	-4.19	$20.71M ₿341.71	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.51M ₿56.12	$23.32M ₿384.68	$20.71M ₿341.71
784	Spell Token SPELL	$0.0001201 ₿0.0000000019	-6.68	$20.64M ₿339.7	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.34	$23.59M ₿388.22	$20.64M ₿339.7
788	Mil.k Alliance MLK	$0.03713 ₿0.00000061	-5.12	$20.55M ₿338.67	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.2M ₿168.41	$36.62M ₿603.48	$20.55M ₿338.67
789	SingularityNET AGIX	$0.08446 ₿0.0000013	-4.56	$20.55M ₿337.49	$0.08857 ₿0.0000014	$0.08192 ₿0.0000013	$27.47K ₿0.45	$37.18M ₿610.54	$20.55M ₿337.49
791	ZelCash FLUX	$0.04973 ₿0.00000081	-7.71	$20.44M ₿336.9	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.71M ₿126.59	$20.45M ₿337.14	$20.44M ₿336.9
796	Cartesi CTSI	$0.02187 ₿0.00000036	-4.20	$20.24M ₿333.51	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.65M ₿27.32	$21.87M ₿360.33	$20.24M ₿333.51
798	SECRET SCRT	$0.05887 ₿0.00000096	-8.24	$20.18M ₿331.54	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.91M ₿113.7	$21.03M ₿345.41	$20.18M ₿331.54
801	A Hunters Dream CAW	$0.0000000312 ₿0.00000000000051	-7.19	$19.86M ₿325.88	$0.00000003364 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$338.62K ₿8.48	$20.79M ₿341.23	$19.86M ₿325.88
803	Lista DAO LISTA	$0.05141 ₿0.00000084	-5.02	$19.79M ₿325.51	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.8M ₿112.43	$40.95M ₿673.61	$19.79M ₿325.51
804	Liquity LQTY	$0.1999 ₿0.0000032	-5.31	$19.73M ₿324.75	$0.2114 ₿0.0000034	$0.1898 ₿0.0000031	$9.44M ₿133.64	$19.99M ₿328.95	$19.73M ₿324.75
805	Kyber Network Crystal KNC	$0.116 ₿0.0000019	2.70	$19.74M ₿324.93	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.4M ₿171.76	$27.95M ₿460.15	$19.74M ₿324.93
807	BLAST BLAST	$0.0003124 ₿0.0000000051	-6.21	$19.65M ₿323.98	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.15M ₿18.95	$31.25M ₿515.32	$19.65M ₿323.98
809	Cobak Token CBK	$0.1879 ₿0.0000031	-10.49	$18.69M ₿315.36	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.43M ₿7.2	$18.85M ₿317.94	$18.69M ₿315.36
812	CertiK CTK	$0.1231 ₿0.0000020	-4.26	$19.43M ₿319.96	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$999.33K ₿16.49	$19.71M ₿324.51	$19.43M ₿319.96
815	Gravity (by Galxe) G	$0.002675 ₿0.000000044	-4.71	$19.35M ₿319.26	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.04M ₿67.58	$32.1M ₿529.7	$19.35M ₿319.26
819	SATS (Ordinals) SATS	$0.000000009119 ₿0.00000000000015	-5.76	$19.14M ₿315.71	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.35M ₿55.38	$19.14M ₿315.71	$19.14M ₿315.71
821	QANplatform QANX	$0.01116 ₿0.00000018	1.88	$18.97M ₿311.92	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$181.18K ₿2.98	$23.43M ₿385.24	$18.97M ₿311.92
822	dKargo DKA	$0.003787 ₿0.000000062	-7.25	$18.94M ₿313.89	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.24M ₿30.28	$18.94M ₿313.89	$18.94M ₿313.89
825	NXUSD NXUSD	$0.9968 ₿0.000016	0.46	$18.9M ₿311.41	$1.01 ₿0.000017	$0.9921 ₿0.000015	$1.22K ₿0.02	$18.9M ₿311.41	$18.9M ₿311.41
826	Stratis STRAX	$0.00867 ₿0.00000014	-6.43	$18.84M ₿309.99	$0.009266 ₿0.00000015	$0.008312 ₿0.00000013	$52.03M ₿774.52	$18.84M ₿309.99	$18.84M ₿309.99
829	Bit2Me B2M	$0.006328 ₿0.00000010	-0.95	$18.68M ₿307.4	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$31.86K ₿0.52	$31.26M ₿514.55	$18.68M ₿307.4
839	Yield Guild Games YGG	$0.02499 ₿0.00000041	-6.94	$18.57M ₿305.83	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.21M ₿151.67	$24.98M ₿411.23	$18.57M ₿305.83
845	Songbird SGB	$0.001061 ₿0.000000017	3.41	$18.17M ₿299.17	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$75.99K ₿1.26	$20.52M ₿337.78	$18.17M ₿299.17
847	Metis Token METIS	$2.42 ₿0.000039	-7.78	$18.15M ₿300.1	$2.63 ₿0.000042	$2.34 ₿0.000039	$4.65M ₿76.79	$24.22M ₿400.54	$18.15M ₿300.1
849	GameBuild GAME	$0.0009432 ₿0.000000015	-6.32	$18.11M ₿299.63	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$446.38K ₿7.36	$20.2M ₿334.24	$18.11M ₿299.63
850	ChainGPT CGPT	$0.01955 ₿0.00000032	-5.46	$18.09M ₿297.89	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$3.27M ₿53.86	$19.49M ₿320.93	$18.09M ₿297.89
851	Smooth Love Potion SLP	$0.0004979 ₿0.0000000081	-8.25	$18.06M ₿297.68	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.35	$18.06M ₿297.68	$18.06M ₿297.68
854	Civic CVC	$0.02246 ₿0.00000036	-4.62	$18.02M ₿296.7	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.85M ₿47.46	$22.47M ₿369.95	$18.02M ₿296.7
855	Prometeus PROM	$0.9803 ₿0.000016	-3.09	$17.89M ₿295.67	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.86M ₿30.71	$18.87M ₿311.87	$17.89M ₿295.67
858	FIDA FIDA	$0.01795 ₿0.00000029	-5.06	$17.79M ₿291.09	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.49M ₿106.14	$17.79M ₿291.09	$17.79M ₿291.09
859	Bifrost BFC	$0.01276 ₿0.00000021	-4.00	$17.76M ₿292.31	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$124.8K ₿2.13	$30.24M ₿497.64	$17.76M ₿292.31
861	sUSD SUSD	$0.5319 ₿0.0000087	-9.31	$17.5M ₿293.55	$0.5868 ₿0.0000096	$0.5127 ₿0.0000083	$25.53K ₿0.42	$17.5M ₿293.55	$17.5M ₿293.55
863	Aevo AEVO	$0.01888 ₿0.00000031	-6.19	$17.33M ₿285.5	$0.02022 ₿0.00000032	$0.01804 ₿0.00000030	$7.8M ₿138.53	$18.9M ₿311.29	$17.33M ₿285.5
864	Ergo ERG	$0.2078 ₿0.0000034	-3.17	$17.29M ₿285.34	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$168.88K ₿2.79	$20.31M ₿335.2	$17.29M ₿285.34
865	QuarkChain QKC	$0.002392 ₿0.000000039	-2.82	$17.33M ₿283.73	$0.00247 ₿0.000000040	$0.00231 ₿0.000000038	$438.24K ₿7.46	$23.93M ₿391.8	$17.33M ₿283.73
871	Echelon Prime PRIME	$0.2743 ₿0.0000045	-3.38	$17.11M ₿281.88	$0.2941 ₿0.0000048	$0.2691 ₿0.0000044	$1.22M ₿20.38	$30.43M ₿501.39	$17.11M ₿281.88
877	Adventure Gold AGLD	$0.1917 ₿0.0000031	-6.36	$16.76M ₿275.62	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.29M ₿220.25	$17.8M ₿292.65	$16.76M ₿275.62
880	Nym NYM	$0.01988 ₿0.00000032	-0.94	$16.61M ₿273.35	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$348.15K ₿5.74	$19.88M ₿327.21	$16.61M ₿273.35
881	WINk WIN	$0.00001669 ₿0.00000000027	-4.09	$16.58M ₿273.77	$0.00001741 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.87M ₿146.23	$16.58M ₿273.77	$16.58M ₿273.77
883	DeGate DG	$0.04278 ₿0.00000070	-0.24	$16.56M ₿272.6	$0.04288 ₿0.00000072	$0.04277 ₿0.00000068	$714.14 ₿0.01	$42.78M ₿704.01	$16.56M ₿272.6
889	Aurora AURORA	$0.02323 ₿0.00000038	-9.32	$16.49M ₿271.56	$0.02575 ₿0.00000042	$0.02297 ₿0.00000037	$560.09K ₿8.44	$23.21M ₿382.19	$16.49M ₿271.56
891	CHEX Token CHEX	$0.01315 ₿0.00000021	0.27	$16.45M ₿271.11	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$187.3K ₿3.08	$16.45M ₿271.11	$16.45M ₿271.11
895	FunFair FUN	$0.00155 ₿0.000000025	7.89	$16.43M ₿269.79	$0.001547 ₿0.000000025	$0.001411 ₿0.000000022	$301.77K ₿4.96	$17.05M ₿279.99	$16.43M ₿269.79
897	Big Time BIGTIME	$0.008535 ₿0.00000014	-7.05	$16.28M ₿268.14	$0.009183 ₿0.00000014	$0.008059 ₿0.00000013	$11.31M ₿213.59	$42.67M ₿702.57	$16.28M ₿268.14
898	Taiko TAIKO	$0.08496 ₿0.0000013	-4.78	$16.22M ₿267.54	$0.08936 ₿0.0000014	$0.08269 ₿0.0000013	$7.9M ₿130.26	$84.76M ₿1.4K	$16.22M ₿267.54
903	Energy Web Token EWT	$0.2665 ₿0.0000043	-4.28	$16.13M ₿264.71	$0.2798 ₿0.0000046	$0.2624 ₿0.0000043	$138.09K ₿2.25	$21.6M ₿354.46	$16.13M ₿264.71
907	Medibloc MED	$0.001517 ₿0.000000024	-5.30	$16.15M ₿263.11	$0.001601 ₿0.000000025	$0.001491 ₿0.000000024	$218.69K ₿3.56	$17.35M ₿282.65	$16.15M ₿263.11
913	Loopring LRC	$0.01274 ₿0.00000020	-1.51	$15.87M ₿261.19	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.33M ₿21.73	$17.5M ₿287.99	$15.87M ₿261.19
914	Xai XAI	$0.007675 ₿0.00000012	-5.60	$15.86M ₿261.52	$0.008156 ₿0.00000013	$0.00728 ₿0.00000012	$6.89M ₿114.15	$16.95M ₿279.54	$15.86M ₿261.52
918	Electroneum ETN	$0.0008748 ₿0.000000014	-0.47	$15.73M ₿259.47	$0.000882 ₿0.000000014	$0.0008703 ₿0.000000014	$347.41K ₿5.72	$15.73M ₿259.47	$15.73M ₿259.47
920	DODO DODO	$0.01561 ₿0.00000025	8.68	$15.62M ₿258.02	$0.01792 ₿0.00000029	$0.0143 ₿0.00000022	$11.99M ₿197.82	$15.62M ₿258.02	$15.62M ₿258.02
923	Propy PRO	$0.2772 ₿0.0000044	-2.82	$16.04M ₿257.36	$0.2862 ₿0.0000047	$0.2606 ₿0.0000043	$638.28K ₿90.4	$27.7M ₿444.52	$16.04M ₿257.36
925	Marlin POND	$0.001854 ₿0.000000031	-16.12	$15.41M ₿255.06	$0.002678 ₿0.000000044	$0.001876 ₿0.000000031	$18.64M ₿319.34	$18.78M ₿310.96	$15.41M ₿255.06
926	SaucerSwap SAUCE	$0.01695 ₿0.00000027	-5.10	$15.36M ₿253.02	$0.01786 ₿0.00000029	$0.01683 ₿0.00000027	$172.18K ₿2.86	$16.95M ₿279.23	$15.36M ₿253.02
927	Moonwell WELL	$0.003376 ₿0.000000055	-5.73	$15.05M ₿252.35	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.11M ₿68.04	$16.61M ₿278.54	$15.05M ₿252.35
928	Pocket Network POKT	$0.007592 ₿0.00000012	-8.73	$15.23M ₿250.91	$0.008345 ₿0.00000013	$0.007317 ₿0.00000012	$1.61M ₿26.78	$17.8M ₿293.28	$15.23M ₿250.91
930	HUNT Platform HUNT	$0.07629 ₿0.0000012	-5.98	$15.17M ₿250.22	$0.08137 ₿0.0000013	$0.07547 ₿0.0000012	$263.45K ₿4.05	$15.17M ₿250.22	$15.17M ₿250.22
933	Magic MAGIC	$0.04509 ₿0.00000074	-5.43	$15.15M ₿250.02	$0.04768 ₿0.00000077	$0.04318 ₿0.00000071	$6.67M ₿111.27	$15.68M ₿258.7	$15.15M ₿250.02
939	DIAdata DIA	$0.1244 ₿0.0000020	-4.13	$14.89M ₿245.73	$0.1313 ₿0.0000021	$0.12 ₿0.0000019	$3.54M ₿108.44	$21M ₿346.63	$14.89M ₿245.73
940	Velodrome Finance VELO	$0.0124 ₿0.00000020	-5.60	$14.94M ₿245.68	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.29M ₿38.89	$30.95M ₿508.91	$14.94M ₿245.68
943	Chromia CHR	$0.01524 ₿0.00000025	-2.88	$14.86M ₿244.96	$0.01583 ₿0.00000025	$0.01443 ₿0.00000024	$3.13M ₿51.62	$14.86M ₿244.96	$14.86M ₿244.96
956	Moonriver MOVR	$1.17 ₿0.000019	-6.63	$14.16M ₿233.68	$1.27 ₿0.000020	$1.17 ₿0.000019	$1.77M ₿56.1	$14.71M ₿242.81	$14.16M ₿233.68
957	Coin98 C98	$0.01419 ₿0.00000023	-6.41	$14.17M ₿233.09	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.7M ₿192.18	$14.17M ₿233.09	$14.17M ₿233.09
961	Resolv Liquidity Provider Token RLP	$0.5141 ₿0.0000084	-9.28	$13.82M ₿227.76	$0.5668 ₿0.0000094	$0.4686 ₿0.0000076	$259.64 ₿0	$13.82M ₿227.76	$13.82M ₿227.76
963	Radix XRD	$0.001021 ₿0.000000016	-1.60	$13.74M ₿226.44	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$5.83K ₿0.1	$13.74M ₿226.44	$13.74M ₿226.44
967	PONKE PONKE	$0.02476 ₿0.00000040	-10.27	$13.73M ₿226.21	$0.0276 ₿0.00000044	$0.02407 ₿0.00000039	$3.67M ₿60.57	$13.73M ₿226.24	$13.73M ₿226.21
976	Metadium META	$0.007598 ₿0.00000012	-3.29	$13.2M ₿219.2	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.45M ₿23.91	$15.2M ₿252.3	$13.2M ₿219.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}