Ergebnisseite 4 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (830)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
422	Orbs ORBS	$0.01974 ₿0.00000062	3.54	$89.87M ₿2.67K	$0.01974 ₿0.00000064	$0.01842 ₿0.00000061	$5.54M ₿95.38	$197.19M ₿6.21K	$89.87M ₿2.67K
423	Non-Playable Coin NPC	$0.01116 ₿0.000000083	-1.91	$89.77M ₿665.72	$0.01141 ₿0.000000084	$0.01038 ₿0.000000057	$3.7M ₿18.2	$89.77M ₿665.72	$89.77M ₿665.72
425	OKT Chain OKT	$4.99 ₿0.00026	-2.44	$89.15M ₿4.72K	$5.14 ₿0.00027	$4.86 ₿0.00026	$379.8K ₿14.93	$89.15M ₿4.72K	$89.15M ₿4.72K
426	Audius AUDIO	$0.06807 ₿0.0000038	-1.77	$89.27M ₿4.63K	$0.06995 ₿0.0000040	$0.06558 ₿0.0000037	$10.01M ₿123.83	$89.27M ₿4.7K	$89.27M ₿4.63K
427	Resolv RLP RLP	$1.18	0.33	$89.04M	$1.19	$1.16	$3.04K	$89.04M	$89.04M
428	Aevo AEVO	$0.09811 ₿0.000037	-2.50	$88.59M ₿4.13K	$0.1006 ₿0.000041	$0.09367 ₿0.000037	$27.73M ₿2.09K	$98.09M ₿37.51K	$88.59M ₿4.13K
430	Clearpool CPOOL	$0.1154 ₿0.0000033	-4.00	$87.77M ₿1.5K	$0.1245 ₿0.0000038	$0.1072 ₿0.0000033	$8.62M ₿52.84	$115.49M ₿3.36K	$87.77M ₿1.5K
431	H2O Dao H2O	$0.1061 ₿0.0000030	-28.70	$87.52M ₿1.16K	$0.1543 ₿0.0000031	$0.09649 ₿0.0000030	$55.6K ₿8.12	$106.08M ₿3.1K	$87.52M ₿1.16K
433	SOLO Coin SOLO	$0.2188 ₿0.0000019	0.30	$87.34M ₿794.54	$0.2261 ₿0.0000020	$0.202 ₿0.0000019	$4.05M ₿47.05	$87.34M ₿794.54	$87.34M ₿794.54
434	Across Protocol ACX	$0.2141 ₿0.0000040	-2.68	$87.25M ₿1.38K	$0.2208 ₿0.0000044	$0.2077 ₿0.0000039	$14.92M ₿13.3	$214.19M ₿4.07K	$87.25M ₿1.38K
435	Status SNT	$0.02186 ₿0.00000067	-2.90	$86.65M ₿2.67K	$0.02251 ₿0.00000071	$0.02133 ₿0.00000066	$6.38M ₿99.72	$148.89M ₿4.58K	$86.65M ₿2.67K
436	SWFT Blockchain SWFTC	$0.00866 ₿0.000000083	-1.60	$86.58M ₿738.49	$0.009524 ₿0.000000089	$0.008495 ₿0.000000082	$2.29M ₿68.77	$86.58M ₿824.3	$86.58M ₿738.49
438	Auction AUCTION	$13.06 ₿0.00031	-9.29	$85.98M ₿2.04K	$14.54 ₿0.00033	$13 ₿0.00031	$47.04M ₿245.71	$99.69M ₿2.4K	$85.98M ₿2.04K
441	AltLayer ALT	$0.02802 ₿0.0000080	-3.56	$84.98M ₿10.13K	$0.02909 ₿0.0000090	$0.02687 ₿0.0000080	$15.19M ₿2.27K	$280.21M ₿80.71K	$84.98M ₿10.13K
442	Spell Token SPELL	$0.0005338 ₿0.000000016	-2.97	$85.02M ₿2.26K	$0.0005511 ₿0.000000017	$0.0005121 ₿0.000000016	$16.3M ₿146.52	$104.75M ₿3.14K	$85.02M ₿2.26K
443	MMX MMX	$0.5392 ₿0.000031	7.93	$84.92M ₿0	$0.5534 ₿0.000031	$0.4825 ₿0.000030	$33.08K ₿0.12	$269.57M ₿4.76K	$84.92M ₿0
445	Venus XVS	$5.09 ₿0.00021	-2.68	$84.53M ₿3.34K	$5.24 ₿0.00023	$4.97 ₿0.00021	$4.28M ₿468.25	$151.29M ₿6.33K	$84.53M ₿3.34K
446	ZelCash FLUX	$0.2211 ₿0.000015	-1.77	$84.52M ₿5.33K	$0.2251 ₿0.000016	$0.2032 ₿0.000015	$13.32M ₿111.63	$84.52M ₿6.8K	$84.52M ₿5.33K
447	Lisk LSK	$0.4738 ₿0.000026	-2.76	$84.45M ₿3.86K	$0.4874 ₿0.000027	$0.4551 ₿0.000026	$12.85M ₿98.15	$189.5M	$84.45M ₿3.86K
449	Velo VELO	$0.01126 ₿0.00000020	0.05	$83.2M ₿1.47K	$0.01145 ₿0.00000022	$0.01032 ₿0.00000018	$16.16M ₿922.35	$270.17M ₿4.79K	$83.2M ₿1.47K
450	Everipedia IQ	$0.003919 ₿0.00000016	0.82	$83.22M ₿2.98K	$0.003945 ₿0.00000017	$0.003691 ₿0.00000016	$6.41M ₿50.34	$83.22M ₿2.98K	$83.22M ₿2.98K
452	IOST IOST	$0.003621 ₿0.00000016	-3.75	$82.97M ₿3.14K	$0.003769 ₿0.00000017	$0.003503 ₿0.00000016	$10.92M ₿336.36	$82.97M ₿3.14K	$82.97M ₿3.14K
456	Manta Network MANTA	$0.1995 ₿0.000039	-3.49	$81.71M ₿9.71K	$0.2069 ₿0.000040	$0.1907 ₿0.000038	$20.06M ₿655.95	$199.55M ₿38.83K	$81.71M ₿9.71K
458	SPACE ID ID	$0.1886 ₿0.000012	-4.98	$81.21M ₿5.42K	$0.1985 ₿0.000013	$0.1819 ₿0.000012	$9.98M ₿450	$376.63M ₿25.13K	$81.21M ₿5.42K
459	Rocket Pool RPL	$3.82 ₿0.00040	-5.76	$81.15M ₿8.08K	$4.06 ₿0.00042	$3.73 ₿0.00039	$11.63M ₿111.19	$81.15M ₿8.08K	$81.15M ₿8.08K
460	0x0.ai: AI Smart Contract 0X0	$0.09112 ₿0.0000050	-8.00	$81.07M ₿4.48K	$0.1003 ₿0.0000053	$0.08665 ₿0.0000050	$377.87K ₿18.94	$81.07M ₿4.48K	$81.07M ₿4.48K
461	cETH CETH	$35.9 ₿0.0010	-2.85	$80.62M ₿5.58K	$36.95 ₿0.0010	$35.37 ₿0.0010	$128.22 ₿0	$80.62M ₿5.58K	$80.62M ₿5.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6913 ₿0.0000083	$0.5036 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$1,775.89 ₿0.051	-3.29	$80.47M ₿2.28K	$1,837.15 ₿0.051	$1,756.22 ₿0.050	$132.94K ₿0.01	$80.47M ₿2.28K	$80.47M ₿2.28K
465	LON LON	$0.6898 ₿0.000012	-0.63	$80.12M ₿1.46K	$0.6951 ₿0.000012	$0.6849 ₿0.000012	$98.21K ₿4.85	$96.86M ₿1.75K	$80.12M ₿1.46K
467	iExec RLC RLC	$1.11 ₿0.000048	-1.85	$80.12M ₿3.5K	$1.13 ₿0.000051	$1.06 ₿0.000048	$7.95M ₿170.45	$96.29M ₿4.2K	$80.12M ₿3.5K
470	Decentralized Social DESO	$7.6 ₿0.00043	0.46	$79.88M ₿4.56K	$7.81 ₿0.00043	$7.4 ₿0.00041	$1.72M ₿144.79	$81.97M ₿4.68K	$79.88M ₿4.56K
474	Paxos Standard USDP	$1 ₿0.000014	0.03	$79.48M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$6.14M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
475	MVL MVL	$0.002954 ₿0.000000097	2.29	$79.29M ₿2.4K	$0.003013 ₿0.00000010	$0.002799 ₿0.000000096	$487.61K ₿90.14	$83.34M ₿2.71K	$79.29M ₿2.4K
476	BLOCKv VEE	$0.02209 ₿0.00000012	-5.62	$79.25M ₿407.06	$0.02341 ₿0.00000013	$0.02173 ₿0.00000011	$62.91K ₿0.16	$79.25M ₿449.58	$79.25M ₿407.06
477	Memecoin MEME	$0.001844 ₿0.00000055	-4.25	$78.82M ₿8.64K	$0.001926 ₿0.00000055	$0.001771 ₿0.00000052	$16.83M ₿1.02K	$127.29M ₿38.43K	$78.82M ₿8.64K
478	BLAST BLAST	$0.002897 ₿0.000000010	-0.22	$78.79M ₿0	$0.002918 ₿0.	$0.002705 ₿0.	$15.89M ₿0	$289.69M	$78.79M ₿0
479	Request REQ	$0.1056 ₿0.0000022	-0.23	$78.6M ₿1.76K	$0.1065 ₿0.0000024	$0.1015 ₿0.0000022	$3.45M ₿70.13	$105.56M ₿2.29K	$78.6M ₿1.76K
480	Power Ledger POWR	$0.1482 ₿0.0000054	-0.92	$78.53M ₿2.83K	$0.1497 ₿0.0000057	$0.144 ₿0.0000054	$8.05M ₿372.03	$148.17M ₿5.49K	$78.53M ₿2.83K
481	BOOK OF MEME BOME	$0.001131 ₿0.00000018	-5.16	$78.07M ₿10.32K	$0.001193 ₿0.00000018	$0.001086 ₿0.00000017	$36.29M ₿5.7K	$78.07M ₿12.9K	$78.07M ₿10.32K
482	FIDA FIDA	$0.07847 ₿0.0000065	-6.05	$77.76M ₿881.67	$0.0836 ₿0.0000068	$0.07645 ₿0.0000064	$16.7M ₿72.38	$78.47M ₿6.55K	$77.76M ₿881.67
484	Radix XRD	$0.007253 ₿0.0000010	-4.40	$77.66M ₿10.53K	$0.007607 ₿0.0000010	$0.007237 ₿0.0000010	$811.43K ₿86.88	$95.07M ₿12.95K	$77.66M ₿10.53K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1199 ₿0.0000014	$0.09675 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	Balancer BAL	$1.23 ₿0.000068	-3.48	$77.64M ₿3.85K	$1.28 ₿0.000071	$1.21 ₿0.000068	$8.78M ₿131.23	$83.88M ₿4.3K	$77.64M ₿3.85K
486	Adventure Gold AGLD	$0.823 ₿0.000021	-0.34	$76.4M ₿1.63K	$0.8298 ₿0.000022	$0.7838 ₿0.000021	$15.01M ₿193.06	$76.4M ₿1.63K	$76.4M ₿1.63K
487	Pixer Eternity PXT	$0.03541 ₿0.00000028	6.63	$76.19M ₿7.87	$0.03553 ₿0.00000028	$0.02988 ₿0.00000027	$198.76K ₿1.66	$354.04M ₿2.85K	$76.19M ₿7.87
492	dKargo DKA	$0.01584 ₿0.00000056	1.88	$74.32M ₿2.01K	$0.01678 ₿0.00000057	$0.01491 ₿0.00000052	$4.1M ₿96.01	$79.29M ₿2.7K	$74.32M ₿2.01K
494	Phala Network PHA	$0.09421 ₿0.0000035	-1.36	$74.21M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$22.17M ₿149.64	$94.2M ₿3.55K	$74.21M ₿2.27K
496	Chromia CHR	$0.08774 ₿0.0000055	-3.60	$73.81M ₿4.53K	$0.09109 ₿0.0000060	$0.08388 ₿0.0000055	$10.28M ₿400.29	$73.81M ₿4.53K	$73.81M ₿4.53K
497	USDX USDX	$0.6593 ₿0.000012	-0.38	$73.56M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$24.53K ₿4.74	$73.56M ₿1.44K	$73.56M ₿1.44K
498	BitMart Token BMX	$0.2168 ₿0.0000043	-5.11	$73.56M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4.01M ₿4.64	$138.57M ₿2.76K	$73.56M ₿1.47K
499	Yield Guild Games YGG	$0.1706 ₿0.000018	-5.18	$73.49M ₿5.92K	$0.1799 ₿0.000019	$0.1643 ₿0.000017	$15M ₿2.81K	$170.49M ₿18.89K	$73.49M ₿5.92K
500	Mil.k Alliance MLK	$0.1618 ₿0.0000055	5.55	$72.29M ₿2K	$0.1741 ₿0.0000058	$0.1461 ₿0.0000053	$11.36M ₿25.65	$159.54M ₿5.61K	$72.29M ₿2K
504	STP Network STPT	$0.03674 ₿0.00000097	-1.27	$71.47M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$7.37M ₿90.69	$71.47M ₿1.9K	$71.47M ₿1.9K
506	WAX WAXP	$0.02018 ₿0.0000012	-4.63	$70.79M ₿4.23K	$0.02117 ₿0.0000012	$0.01943 ₿0.0000012	$7.68M ₿108.14	$76.17M ₿4.64K	$70.79M ₿4.23K
507	Ontology Gas ONG	$0.1726 ₿0.0000057	-2.59	$70.91M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$1.74M ₿95.25	$173.04M ₿5.72K	$70.91M ₿2.15K
508	Stratis STRAX	$0.03555 ₿0.0000015	-2.74	$69.39M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.19M ₿36.4	$73.53M	$69.39M ₿2.99K
510	Puff The Dragon PUFF	$0.07804 ₿0.0000034	-1.13	$69.54M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$85.82K ₿18.02	$69.54M ₿3.11K	$69.54M ₿1.51K
511	Huobi Token HT	$0.4351 ₿0.000011	-4.13	$69.34M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$10.49K ₿27.72	$87.46M ₿2.32K	$69.34M ₿1.84K
514	Dymension DYM	$0.2617 ₿0.000071	-3.41	$69.3M ₿11.53K	$0.2709 ₿0.000075	$0.2508 ₿0.000070	$21.07M ₿338.99	$261.94M ₿71.25K	$69.3M ₿11.53K
516	Civic CVC	$0.08609 ₿0.0000027	-2.79	$69.11M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.82M ₿173.1	$86.17M ₿2.8K	$69.11M ₿2.25K
517	Bone ShibaSwap BONE	$0.2756 ₿0.000010	-2.74	$68.88M ₿2.52K	$0.2836 ₿0.000010	$0.2672 ₿0.000010	$6.64M ₿135.83	$68.91M ₿2.52K	$68.88M ₿2.52K
518	Songbird SGB	$0.004409 ₿0.00000018	0.43	$69.02M ₿2.71K	$0.004479 ₿0.00000018	$0.004248 ₿0.00000017	$245.91K ₿5.07	$82.03M ₿3.29K	$69.02M ₿2.71K
519	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-2.65	$68.93M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$5.27M ₿63.68	$125.41M ₿3.63K	$68.93M ₿1.99K
521	Verge XVG	$0.004162 ₿0.00000012	-3.52	$68.89M ₿2.07K	$0.004316 ₿0.00000015	$0.003914 ₿0.00000012	$4.06M ₿1.91K	$69.03M ₿2.07K	$68.89M ₿2.07K
522	Marlin POND	$0.008368 ₿0.00000044	-6.06	$68.63M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$5.58M ₿83.75	$83.84M ₿3.62K	$68.63M ₿3.62K
525	TerraUSD USTC	$0.012 ₿0.00000035	-0.82	$67.23M ₿3.21K	$0.01212 ₿0.00000037	$0.01103 ₿0.00000035	$13.26M ₿160.98	$73.24M ₿3.51K	$67.23M ₿3.21K
527	Pundi X PUNDIX	$0.2571 ₿0.000012	-0.76	$66.47M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.25M ₿693.31	$66.47M ₿3.21K	$66.47M ₿3.21K
528	Moonwell WELL	$0.02 ₿0.00000063	-3.38	$66.34M ₿1.37K	$0.02085 ₿0.00000070	$0.01959 ₿0.00000062	$3.24M ₿25.25	$100.08M ₿3.14K	$66.34M ₿1.37K
529	ConstitutionDAO PEOPLE	$0.01299 ₿0.00000051	-4.52	$65.91M ₿2.58K	$0.0136 ₿0.00000053	$0.0124 ₿0.00000050	$30.87M ₿537.14	$65.91M ₿2.58K	$65.91M ₿2.58K
535	Centrifuge CFG	$0.124 ₿0.000012	-0.86	$63.8M ₿5.98K	$0.1268 ₿0.000012	$0.1168 ₿0.000011	$674.57K ₿16.97	$69.87M ₿6.64K	$63.8M ₿5.98K
536	GameBuild GAME	$0.003697	13.67	$63.55M	$0.003916	$0.002992	$6.99M	$79.25M	$63.55M
537	Zentry ZENT	$0.009409	-12.55	$63.53M	$0.01075	$0.009234	$4.5M	$91.74M	$63.53M
538	Oasys OAS	$0.01603 ₿0.0000011	-4.43	$63.38M ₿2.17K	$0.01678 ₿0.0000011	$0.01579 ₿0.0000011	$690.62K ₿16.86	$160.34M ₿11.65K	$63.38M ₿2.17K
539	Tellor TRB	$23.84 ₿0.0012	-2.77	$63.48M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$23.93M ₿418.83	$65.41M ₿3.16K	$63.48M ₿3.12K
540	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.04	$63.08M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$3.87M ₿13.66	$214.27M ₿1.3K	$63.08M ₿1.02K
541	Moonbeam GLMR	$0.06508 ₿0.0000062	-6.19	$63.15M ₿5.35K	$0.06938 ₿0.0000066	$0.06206 ₿0.0000062	$10.07M ₿174.35	$76.09M ₿6.98K	$63.15M ₿5.35K
542	FunFair FUN	$0.005899 ₿0.00000010	41.95	$62.87M ₿1.12K	$0.006156 ₿0.00000010	$0.004129 ₿0.000000098	$78.16M ₿113.44	$65.25M ₿1.16K	$62.87M ₿1.12K
543	JOE JOE	$0.1583 ₿0.000011	-3.77	$62.91M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$6.9M ₿381.33	$79.3M ₿5.65K	$62.91M ₿3.86K
544	Arcblock ABT	$0.6365 ₿0.000040	-2.35	$62.83M ₿4.03K	$0.6559 ₿0.000043	$0.627 ₿0.000039	$505.43K ₿141.83	$118.55M ₿7.6K	$62.83M ₿4.03K
547	Smooth Love Potion SLP	$0.00152 ₿0.000000076	-2.04	$62.62M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$8.76M ₿254.16	$62.62M	$62.62M ₿3.18K
548	ECOMI OMI	$0.0002284 ₿0.0000000099	0.58	$62.01M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002223 ₿0.0000000097	$2.04M ₿7.27	$71.15M ₿3.11K	$62.01M ₿2.71K
549	Dent DENT	$0.0006476 ₿0.000000026	-3.06	$62.02M ₿2.55K	$0.0006684 ₿0.000000028	$0.0006204 ₿0.000000026	$7.14M ₿153.75	$64.84M ₿2.67K	$62.02M ₿2.55K
550	PayProtocol Paycoin PCI	$0.06028 ₿0.0000036	0.52	$61.67M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.5M ₿26.77	$114.59M ₿14.39K	$61.67M ₿0
551	Bit2Me B2M	$0.01236 ₿0.00000013	-2.97	$61.27M ₿663.89	$0.01277 ₿0.00000013	$0.01222 ₿0.00000013	$47.32K ₿1.26	$61.89M ₿678.59	$61.27M ₿663.89
552	Medibloc MED	$0.006425 ₿0.00000024	2.21	$61.24M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$507.57K ₿459.55	$66.33M ₿2.31K	$61.24M ₿1.99K
555	Kamino KMNO	$0.0449	-2.82	$60.68M	$0.0462	$0.04389	$16M	$449.47M	$60.68M
556	Steem STEEM	$0.1191 ₿0.0000045	-1.90	$60.42M ₿2.1K	$0.1215 ₿0.0000048	$0.1135 ₿0.0000045	$23.74M ₿87.05	$60.54M	$60.42M ₿2.1K
557	Humans.ai HEART	$0.007728 ₿0.00000039	5.14	$60.4M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$134.79K ₿8.91	$60.4M ₿3.09K	$60.4M ₿2.21K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	AI Analysis Token AIAT	$0.5413 ₿0.0000077	-0.17	$59.88M ₿0	$0.5448 ₿0.0000077	$0.5347 ₿0.0000073	$108.19K ₿16.83	$271.32M ₿3.89K	$59.88M ₿0
561	Taiko TAIKO	$0.5792	-4.98	$59.66M	$0.6111	$0.5622	$18.25M	$579.58M	$59.66M
562	Banana Gun BANANA	$17.07 ₿0.00068	-2.05	$59.63M ₿1.66K	$17.43 ₿0.00071	$16.14 ₿0.00066	$22.1M ₿49.26	$144.57M ₿6.9K	$59.63M ₿1.66K
564	Ergo ERG	$0.7353 ₿0.000024	-1.86	$59.04M ₿1.84K	$0.7528 ₿0.000026	$0.7219 ₿0.000024	$84.45K ₿6	$71.85M ₿2.41K	$59.04M ₿1.84K
565	Alethea Artificial Liquid Intelligence Token ALI	$0.00719 ₿0.00000034	5.45	$58.95M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.53M ₿31.77	$71.05M ₿3.39K	$58.95M ₿1.19K
566	SingularityNET AGIX	$0.1863 ₿0.000014	-4.12	$58.83M ₿19.06K	$0.1943 ₿0.000015	$0.182 ₿0.000014	$18.81K ₿2.42K	$88.9M ₿20.84K	$58.83M ₿19.06K
568	Numeraire NMR	$7.3 ₿0.00046	-4.78	$58.53M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$7.8M ₿121.21	$78.05M ₿4.95K	$58.53M ₿2.9K
569	Liquity LQTY	$0.5981 ₿0.000021	-3.14	$58.27M ₿2.1K	$0.6176 ₿0.000023	$0.5783 ₿0.000021	$18.66M ₿536.98	$59.85M ₿2.2K	$58.27M ₿2.1K
570	Binance USD BUSD	$0.9989 ₿0.000014	0.05	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$9.3K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
573	Metal MTL	$0.6797 ₿0.000030	-1.00	$57.28M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$1.06M ₿154.98	$57.28M ₿2.02K	$57.28M ₿1.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}