Ergebnisseite 4 für Top Crypto-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Crypto-backed Stablecoin-Kategorie-Token

Crypto-backed Stablecoin (856)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	ConstitutionDAO PEOPLE	$0.01951 ₿0.00000051	6.82	$98.84M ₿2.58K	$0.01954 ₿0.00000053	$0.01795 ₿0.00000050	$34.03M ₿537.14	$98.84M ₿2.58K	$98.84M ₿2.58K
464	UMA UMA	$1.11 ₿0.000051	3.26	$97.98M ₿4.09K	$1.11 ₿0.000055	$1.06 ₿0.000051	$6.79M ₿193.25	$139.25M ₿6.15K	$97.98M ₿4.09K
467	Alchemy Pay ACH	$0.01963 ₿0.00000048	3.52	$97.06M ₿2.38K	$0.01965 ₿0.00000050	$0.01875 ₿0.00000047	$25.9M ₿266.04	$196.32M ₿4.81K	$97.06M ₿2.38K
468	Band Protocol BAND	$0.6217 ₿0.000030	5.37	$96.96M ₿4.29K	$0.6225 ₿0.000032	$0.5806 ₿0.000030	$9.24M ₿185.69	$101.54M ₿4.42K	$96.96M ₿4.29K
470	NKYC Token NKYC	$24.19 ₿0.00021	3.38	$96.76M ₿838.9	$24.2 ₿0.00021	$23.31 ₿0.00020	$247.92K ₿2.26	$96.76M ₿838.9	$96.76M ₿838.9
471	GAL (migrated to Gravity - G) GAL	$0.758 ₿0.000062	12.66	$96.84M ₿6.61K	$0.7924 ₿0.000066	$0.6728 ₿0.000062	$5.23K ₿240.98	$151.6M ₿12.55K	$96.84M ₿6.61K
472	IOST IOST	$0.003568 ₿0.00000016	5.33	$95.63M ₿3.14K	$0.00357 ₿0.00000017	$0.003379 ₿0.00000016	$11.37M ₿336.36	$95.63M ₿3.14K	$95.63M ₿3.14K
473	Rollbit Coin RLB	$0.04699 ₿0.0000017	0.97	$95.18M ₿4.95K	$0.04729 ₿0.0000017	$0.04567 ₿0.0000016	$271.52K ₿23.48	$95.18M ₿4.95K	$95.18M ₿4.95K
475	Verasity VRA	$0.001135 ₿0.00000010	4.07	$94.29M ₿1.06K	$0.001148 ₿0.00000011	$0.001064 ₿0.00000010	$5.49M ₿220.35	$109.97M ₿10.62K	$94.29M ₿1.06K
476	Biconomy BICO	$0.09804 ₿0.000010	6.26	$94.59M ₿8.19K	$0.09865 ₿0.000011	$0.09184 ₿0.000010	$9.19M ₿667.14	$98.06M ₿11.01K	$94.59M ₿8.19K
478	PAAL AI PAAL	$0.1044 ₿0.0000081	7.89	$93.73M ₿5.33K	$0.1054 ₿0.0000089	$0.09643 ₿0.0000081	$6.15M ₿80.85	$104.43M ₿8.18K	$93.73M ₿5.33K
479	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.02	$93.69M ₿1.02K	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$6.91M ₿13.66	$198.19M ₿1.3K	$93.69M ₿1.02K
480	Loopring LRC	$0.07499 ₿0.0000048	4.05	$93.42M ₿6.01K	$0.07507 ₿0.0000050	$0.0713 ₿0.0000047	$11.51M ₿401.71	$103.01M ₿6.63K	$93.42M ₿6.01K
481	Verge XVG	$0.005605 ₿0.00000012	5.65	$92.64M ₿2.07K	$0.005617 ₿0.00000015	$0.005253 ₿0.00000012	$5.89M ₿1.91K	$92.83M ₿2.07K	$92.64M ₿2.07K
482	SingularityNET AGIX	$0.3056 ₿0.000014	4.65	$92.16M ₿19.06K	$0.3138 ₿0.000015	$0.2878 ₿0.000014	$49.8K ₿2.42K	$135.64M ₿20.84K	$92.16M ₿19.06K
487	Stratis STRAX	$0.04617 ₿0.0000015	1.08	$91.58M ₿2.99K	$0.04618 ₿0.0000016	$0.04511 ₿0.0000015	$1.75M ₿36.4	$95.04M	$91.58M ₿2.99K
488	Degen DEGEN	$0.004006 ₿0.00000050	9.56	$91.35M ₿6.24K	$0.004061 ₿0.00000053	$0.00364 ₿0.00000048	$18.39M ₿843.4	$148.12M ₿18.47K	$91.35M ₿6.24K
494	Delysium AGI	$0.05067 ₿0.0000048	3.34	$90.54M ₿3.29K	$0.05097 ₿0.0000054	$0.04865 ₿0.0000048	$5.89M ₿152.15	$151.87M ₿14.52K	$90.54M ₿3.29K
495	BLAST BLAST	$0.002187 ₿0.000000010	-0.54	$90.48M ₿0	$0.002203 ₿0.	$0.002144 ₿0.	$9.3M ₿0	$217.9M	$90.48M ₿0
496	Constellation DAG	$0.03164 ₿0.00000079	-2.93	$90.19M ₿2.38K	$0.03263 ₿0.00000082	$0.03077 ₿0.00000076	$3.12M ₿17.72	$112.33M ₿2.82K	$90.19M ₿2.38K
497	SATS (Ordinals) SATS	$0.00000004263 ₿0.0000000000067	9.66	$89.51M ₿14.14K	$0.0000000428 ₿0.0000000000069	$0.0000000379 ₿0.0000000000066	$16.64M ₿527.47	$89.51M ₿14.14K	$89.51M ₿14.14K
498	Orbs ORBS	$0.01913 ₿0.00000062	2.54	$89.45M ₿2.67K	$0.01913 ₿0.00000064	$0.01857 ₿0.00000061	$5.19M ₿95.38	$191.34M ₿6.21K	$89.45M ₿2.67K
499	Gravity (by Galxe) G	$0.01233	3.83	$89.23M	$0.01242	$0.01182	$10.7M	$148.04M	$89.23M
502	LON LON	$0.7171 ₿0.000012	2.47	$87.83M ₿1.46K	$0.7215 ₿0.000012	$0.6841 ₿0.000012	$68.34K ₿4.85	$100.7M ₿1.75K	$87.83M ₿1.46K
504	Elixir Staked deUSD SDEUSD	$1.05	-0.14	$87.38M	$1.05	$1.05	$1.01M	$87.38M	$87.38M
505	Energy Web Token EWT	$1.44 ₿0.000035	19.53	$87.39M ₿1.78K	$1.44 ₿0.000035	$1.15 ₿0.000034	$905.45K ₿17.65	$99.55M ₿2.43K	$87.39M ₿1.78K
510	Power Ledger POWR	$0.1622 ₿0.0000054	3.87	$85.97M ₿2.83K	$0.1624 ₿0.0000057	$0.155 ₿0.0000054	$4.03M ₿372.03	$162.21M ₿5.49K	$85.97M ₿2.83K
512	Mythos MYTH	$0.107 ₿0.0000070	5.00	$85.24M ₿0	$0.1098 ₿0.0000070	$0.09987 ₿0.0000066	$2.14M ₿2.63	$107.03M ₿6.99K	$85.24M ₿0
514	Yield Guild Games YGG	$0.1611 ₿0.000018	6.46	$85.01M ₿5.92K	$0.1615 ₿0.000019	$0.1496 ₿0.000017	$18.74M ₿2.81K	$161.09M ₿18.89K	$85.01M ₿5.92K
515	Osaka Protocol OSAK	$0.0000001105 ₿0.0000000000054	12.15	$84.38M ₿4.17K	$0.0000001142 ₿0.0000000000055	$0.00000009849 ₿0.0000000000053	$155.85K ₿11.23	$84.38M ₿4.17K	$84.38M ₿4.17K
516	OKT Chain OKT	$4.77 ₿0.00026	1.66	$85.13M ₿4.72K	$4.8 ₿0.00027	$4.69 ₿0.00026	$411.47K ₿14.93	$85.13M ₿4.72K	$85.13M ₿4.72K
519	TempleDAO TEMPLE	$3.55 ₿0.000017	7.70	$84.21M ₿626.54	$3.56 ₿0.000017	$3.29 ₿0.000016	$41.95K ₿0.15	$84.38M ₿627.35	$84.21M ₿626.54
522	Hivemapper HONEY	$0.01863 ₿0.0000017	3.31	$83.81M ₿2.24K	$0.01876 ₿0.0000018	$0.01772 ₿0.0000017	$857.15K ₿26.07	$120.68M ₿10.89K	$83.81M ₿2.24K
523	ChainGPT CGPT	$0.09867 ₿0.0000045	5.33	$83.45M ₿1.99K	$0.09894 ₿0.0000047	$0.09208 ₿0.0000044	$11.42M ₿126.9	$98.47M ₿4.56K	$83.45M ₿1.99K
524	Renzo Restaked LST PZETH	$3,342.31	5.91	$84.06M	$3,342.2	$3,144.84	$1.97K	$84.06M	$84.06M
525	MVL MVL	$0.003099 ₿0.000000097	0.67	$83.41M ₿2.4K	$0.00312 ₿0.00000010	$0.003057 ₿0.000000096	$747.19K ₿90.14	$86.2M ₿2.71K	$83.41M ₿2.4K
527	Manta Network MANTA	$0.1976 ₿0.000039	6.03	$82.85M ₿9.71K	$0.1977 ₿0.000040	$0.1829 ₿0.000038	$13.89M ₿655.95	$197.69M ₿38.83K	$82.85M ₿9.71K
528	0x0.ai: AI Smart Contract 0X0	$0.09307 ₿0.0000050	-6.73	$82.92M ₿4.48K	$0.1008 ₿0.0000053	$0.08595 ₿0.0000050	$631.73K ₿18.94	$82.92M ₿4.48K	$82.92M ₿4.48K
529	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000014	-0.15	$82.44M ₿0	$1.01 ₿0.000014	$0.998 ₿0.000014	$32.84M ₿2.27K	$82.44M	$82.44M ₿0
530	Memecoin MEME	$0.001639 ₿0.00000055	5.24	$82.49M ₿8.64K	$0.00164 ₿0.00000055	$0.001528 ₿0.00000052	$18.79M ₿1.02K	$113.19M ₿38.43K	$82.49M ₿8.64K
532	Everipedia IQ	$0.003693 ₿0.00000016	2.47	$82.48M ₿2.98K	$0.003755 ₿0.00000017	$0.003582 ₿0.00000016	$4.24M ₿50.34	$82.48M ₿2.98K	$82.48M ₿2.98K
533	ZelCash FLUX	$0.2123 ₿0.000015	2.52	$82.27M ₿5.33K	$0.2123 ₿0.000016	$0.205 ₿0.000015	$5.29M ₿111.63	$82.28M ₿6.8K	$82.27M ₿5.33K
534	Aevo AEVO	$0.09039 ₿0.000037	7.65	$82.16M ₿4.13K	$0.09058 ₿0.000041	$0.0833 ₿0.000037	$18.54M ₿2.09K	$90.5M ₿37.51K	$82.16M ₿4.13K
537	API3 API3	$0.6501 ₿0.000045	5.05	$80.75M ₿5.14K	$0.6508 ₿0.000047	$0.6112 ₿0.000045	$10.71M ₿308.44	$97.19M ₿5.98K	$80.75M ₿5.14K
538	Phala Network PHA	$0.1002 ₿0.0000035	3.39	$80.44M ₿2.27K	$0.1003 ₿0.0000038	$0.09564 ₿0.0000035	$9.35M ₿149.64	$100.27M ₿3.55K	$80.44M ₿2.27K
539	USDX USDX	$0.7209 ₿0.000012	1.92	$80.4M ₿1.44K	$0.724 ₿0.000012	$0.7024 ₿0.000012	$5.47K ₿4.74	$80.4M ₿1.44K	$80.4M ₿1.44K
541	Merlin Chain MERL	$0.1102	0.46	$79.97M	$0.1104	$0.1059	$10.71M	$231.64M	$79.97M
543	dKargo DKA	$0.01593 ₿0.00000056	0.23	$79.68M ₿2.01K	$0.01597 ₿0.00000057	$0.01575 ₿0.00000052	$1.48M ₿96.01	$79.68M ₿2.7K	$79.68M ₿2.01K
544	Dymension DYM	$0.2453 ₿0.000071	3.05	$79.23M ₿11.53K	$0.2465 ₿0.000075	$0.2333 ₿0.000070	$6.72M ₿338.99	$245.44M ₿71.25K	$79.23M ₿11.53K
545	Lisk LSK	$0.4086 ₿0.000026	5.13	$79.44M ₿3.86K	$0.4095 ₿0.000027	$0.3855 ₿0.000026	$5.52M ₿98.15	$163.46M	$79.44M ₿3.86K
546	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.02	$79.1M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.53M ₿3.5	$79.1M	$79.1M ₿0
547	Pocket Network POKT	$0.03915 ₿0.0000033	6.40	$78.84M ₿5.59K	$0.04178 ₿0.0000038	$0.03669 ₿0.0000033	$49.26M ₿30.49	$92.15M ₿5.74K	$78.84M ₿5.59K
548	Ardor ARDR	$0.07892 ₿0.0000018	1.18	$78.81M ₿1.81K	$0.07894 ₿0.0000019	$0.07721 ₿0.0000017	$1.03M ₿142.69	$78.81M ₿1.81K	$78.81M ₿1.81K
550	Pundi X PUNDIX	$0.3022 ₿0.000012	1.45	$78.18M ₿3.21K	$0.3025 ₿0.000013	$0.2921 ₿0.000011	$3.91M ₿693.31	$78.18M ₿3.21K	$78.18M ₿3.21K
551	FIDA FIDA	$0.07875 ₿0.0000065	1.72	$78.12M ₿881.67	$0.07957 ₿0.0000068	$0.07601 ₿0.0000064	$11.69M ₿72.38	$78.83M ₿6.55K	$78.12M ₿881.67
552	Audius AUDIO	$0.0582 ₿0.0000038	2.31	$77.88M ₿4.63K	$0.05822 ₿0.0000040	$0.0563 ₿0.0000037	$9.24M ₿123.83	$77.88M ₿4.7K	$77.88M ₿4.63K
555	Songbird SGB	$0.004896 ₿0.00000018	-4.42	$77.49M ₿2.71K	$0.005276 ₿0.00000018	$0.004849 ₿0.00000017	$618.27K ₿5.07	$91.89M ₿3.29K	$77.49M ₿2.71K
557	Ergo ERG	$0.9497 ₿0.000024	-0.02	$77.25M ₿1.84K	$0.95 ₿0.000026	$0.9304 ₿0.000024	$282.92K ₿6	$92.82M ₿2.41K	$77.25M ₿1.84K
558	Spell Token SPELL	$0.0004709 ₿0.000000016	2.90	$77.03M ₿2.26K	$0.0004727 ₿0.000000017	$0.0004539 ₿0.000000016	$8.23M ₿146.52	$92.29M ₿3.14K	$77.03M ₿2.26K
561	Civic CVC	$0.09481 ₿0.0000027	0.19	$76.05M ₿2.25K	$0.0949 ₿0.0000029	$0.09172 ₿0.0000027	$9.51M ₿173.1	$94.82M ₿2.8K	$76.05M ₿2.25K
563	Felix feUSD FEUSD	$1.01	0.01*	$75.53M	$1.01	$1	$10.01M	$9.03B	$75.53M
567	Radix XRD	$0.006343 ₿0.0000010	0.05	$74.71M ₿10.53K	$0.006425 ₿0.0000010	$0.006235 ₿0.0000010	$451.45K ₿86.88	$83.58M ₿12.95K	$74.71M ₿10.53K
568	Ontology Gas ONG	$0.178 ₿0.0000057	4.24	$74.59M ₿2.15K	$0.1788 ₿0.0000059	$0.169 ₿0.0000056	$3.56M ₿95.25	$178.1M ₿5.72K	$74.59M ₿2.15K
569	Ark ARK	$0.3947 ₿0.000013	-1.34	$74.36M ₿2.42K	$0.4011 ₿0.000014	$0.3858 ₿0.000013	$2.94M ₿89.65	$74.97M	$74.36M ₿2.42K
570	PONKE PONKE	$0.1329 ₿0.00000082	5.45	$73.8M ₿412.31	$0.1354 ₿0.00000096	$0.1234 ₿0.00000082	$8.42M ₿46.19	$73.8M ₿458.12	$73.8M ₿412.31
572	Banana Gun BANANA	$18.49 ₿0.00068	5.69	$73.9M ₿1.66K	$18.53 ₿0.00071	$17.35 ₿0.00066	$15.01M ₿49.26	$156.3M ₿6.9K	$73.9M ₿1.66K
573	Bancor Network Token BNT	$0.6449 ₿0.000012	5.38	$73.72M ₿1.59K	$0.6468 ₿0.000012	$0.612 ₿0.000012	$4.95M ₿152.69	$73.72M ₿1.59K	$73.72M ₿1.59K
574	Satoshi Stablecoin SATUSD	$0.9982	0.02	$73.4M	$0.9992	$0.9965	$236.33K	$73.4M	$73.4M
575	WAX WAXP	$0.02077 ₿0.0000012	4.17	$72.79M ₿4.23K	$0.02083 ₿0.0000012	$0.01984 ₿0.0000012	$4.48M ₿108.14	$78.32M ₿4.64K	$72.79M ₿4.23K
576	Mil.k Alliance MLK	$0.1521 ₿0.0000055	1.34	$72.56M ₿2K	$0.1522 ₿0.0000058	$0.1497 ₿0.0000053	$4.95M ₿25.65	$150.1M ₿5.61K	$72.56M ₿2K
577	TerraUSD USTC	$0.01296 ₿0.00000035	1.67	$72.53M ₿3.21K	$0.01298 ₿0.00000037	$0.01266 ₿0.00000035	$4.98M ₿160.98	$79.02M ₿3.51K	$72.53M ₿3.21K
580	Chromia CHR	$0.08569 ₿0.0000055	7.36	$72.35M ₿4.53K	$0.08579 ₿0.0000060	$0.07943 ₿0.0000055	$7.73M ₿400.29	$72.35M ₿4.53K	$72.35M ₿4.53K
583	Across Protocol ACX	$0.1441 ₿0.0000040	4.59	$71.19M ₿1.38K	$0.1451 ₿0.0000044	$0.1359 ₿0.0000039	$11.49M ₿13.3	$144.26M ₿4.07K	$71.19M ₿1.38K
587	Paxos Standard USDP	$1 ₿0.000014	-0.02	$69.96M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.52M ₿180.27	$69.96M ₿2.18K	$69.96M ₿2.18K
589	Steem STEEM	$0.1345 ₿0.0000045	2.08	$69.67M ₿2.1K	$0.1348 ₿0.0000048	$0.1307 ₿0.0000045	$6.61M ₿87.05	$69.67M	$69.67M ₿2.1K
590	BTU Protocol BTU	$0.8701 ₿0.0000019	0	$69.61M ₿157.15	$0	$0	$4.3 ₿0	$87.01M ₿196.44	$69.61M ₿157.15
593	SPACE ID ID	$0.1612 ₿0.000012	4.37	$69.43M ₿5.42K	$0.1612 ₿0.000013	$0.1522 ₿0.000012	$11.48M ₿450	$322.01M ₿25.13K	$69.43M ₿5.42K
594	iExec RLC RLC	$0.9592 ₿0.000048	4.50	$69.43M ₿3.5K	$0.9591 ₿0.000051	$0.9085 ₿0.000048	$4.37M ₿170.45	$83.45M ₿4.2K	$69.43M ₿3.5K
599	Adventure Gold AGLD	$0.7406 ₿0.000021	5.53	$68.74M ₿1.63K	$0.7406 ₿0.000022	$0.6945 ₿0.000021	$14.15M ₿193.06	$68.74M ₿1.63K	$68.74M ₿1.63K
600	Goldfinch GFI	$0.7333 ₿0.000055	4.71	$68.24M ₿4K	$0.7352 ₿0.000062	$0.6974 ₿0.000054	$708.57K ₿206.72	$83.86M ₿6.38K	$68.24M ₿4K
603	Xai XAI	$0.05306 ₿0.000014	5.04	$68.01M ₿4.11K	$0.05315 ₿0.000015	$0.04949 ₿0.000014	$27.54M ₿322.43	$103.98M ₿14.6K	$68.01M ₿4.11K
604	Marlin POND	$0.008287 ₿0.00000044	3.39	$67.93M ₿3.62K	$0.008336 ₿0.00000045	$0.007975 ₿0.00000043	$3.84M ₿83.75	$82.9M ₿3.62K	$67.93M ₿3.62K
607	Moonbeam GLMR	$0.06812 ₿0.0000062	4.21	$67.48M ₿5.35K	$0.0683 ₿0.0000066	$0.06448 ₿0.0000062	$7.02M ₿174.35	$80.53M ₿6.98K	$67.48M ₿5.35K
610	Arcblock ABT	$0.6795 ₿0.000040	2.77	$66.99M ₿4.03K	$0.6808 ₿0.000043	$0.6612 ₿0.000039	$380.68K ₿141.83	$126.4M ₿7.6K	$66.99M ₿4.03K
611	Zeus Network ZEUS	$0.1746 ₿0.000011	2.08	$66.84M ₿0	$0.1748 ₿0.000014	$0.1669 ₿0.000011	$4.94M ₿524.14	$174.61M ₿11.81K	$66.84M ₿0
613	Balancer BAL	$1.03 ₿0.000068	5.54	$66.33M ₿3.85K	$1.04 ₿0.000071	$0.9739 ₿0.000068	$6.89M ₿131.23	$71.23M ₿4.3K	$66.33M ₿3.85K
614	Dogelon Mars ELON	$0.0000001193 ₿0.0000000000036	1.48	$65.53M ₿1.99K	$0.0000001197 ₿0.0000000000040	$0.0000001145 ₿0.0000000000036	$4.55M ₿63.68	$119.23M ₿3.63K	$65.53M ₿1.99K
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06531 ₿0.0000013	10.39	$65.3M ₿1.3K	$0.06539 ₿0.0000014	$0.05872 ₿0.0000012	$5.82M ₿3.98	$65.3M ₿1.3K	$65.3M ₿1.3K
616	Puff The Dragon PUFF	$0.07303 ₿0.0000034	3.81	$65.03M ₿1.51K	$0.07325 ₿0.0000039	$0.07005 ₿0.0000034	$3.95M ₿18.02	$65.03M ₿3.11K	$65.03M ₿1.51K
617	Apu Apustaja APU	$0.0001894 ₿0.0000000056	3.55	$64.06M ₿0	$0.0001912 ₿0.0000000061	$0.0001759 ₿0.0000000036	$1.82M ₿82.68	$64.06M ₿2.42K	$64.06M ₿0
619	BLOCKv VEE	$0.01762 ₿0.00000012	6.06	$64.25M ₿407.06	$0.01762 ₿0.00000013	$0.01639 ₿0.00000011	$48.16K ₿0.16	$64.25M ₿449.58	$64.25M ₿407.06
622	Taiko TAIKO	$0.4028	1.19	$62.91M	$0.4043	$0.3872	$9.55M	$402.79M	$62.91M
624	Magic MAGIC	$0.2039 ₿0.000014	20.72	$62.75M ₿3.86K	$0.2178 ₿0.000014	$0.1622 ₿0.000013	$473.57M ₿857.34	$70.86M ₿4.99K	$62.75M ₿3.86K
627	Bifrost BFC	$0.04473 ₿0.0000012	0.34	$62.28M ₿1.76K	$0.04498 ₿0.0000013	$0.04392 ₿0.0000012	$1.49M ₿38.72	$106.04M ₿2.99K	$62.28M ₿1.76K
630	Saga SAGA	$0.2292 ₿0.000085	2.22	$61.92M ₿7.64K	$0.2302 ₿0.000099	$0.2168 ₿0.000083	$15.55M ₿12.71K	$245.43M ₿84.87K	$61.92M ₿7.64K
632	Auction AUCTION	$9.31 ₿0.00031	2.98	$61.35M ₿2.04K	$9.35 ₿0.00033	$8.94 ₿0.00031	$10.16M ₿245.71	$71.13M ₿2.4K	$61.35M ₿2.04K
633	Metal MTL	$0.7111 ₿0.000030	3.14	$61.49M ₿1.96K	$0.714 ₿0.000031	$0.6853 ₿0.000030	$2.38M ₿154.98	$61.49M ₿2.02K	$61.49M ₿1.96K
634	Ocean Protocol OCEAN	$0.3048 ₿0.000015	4.64	$61.01M ₿9.44K	$0.3057 ₿0.000016	$0.2905 ₿0.000015	$175.82K ₿693.8	$83.76M ₿21.92K	$61.01M ₿9.44K
636	Dent DENT	$0.0006341 ₿0.000000026	4.51	$60.66M ₿2.55K	$0.0006355 ₿0.000000028	$0.0006007 ₿0.000000026	$3.64M ₿153.75	$63.42M ₿2.67K	$60.66M ₿2.55K
639	Numeraire NMR	$7.55 ₿0.00046	2.72	$60.51M ₿2.9K	$7.56 ₿0.00048	$7.2 ₿0.00045	$6.15M ₿121.21	$80.61M ₿4.95K	$60.51M ₿2.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}