Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$103.8B
Tổng khối lượng
BTC 61.31%     ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin
Crypto-backed Stablecoin (834)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 ZelCash  FLUX $0.2737
₿0.000015
2.09 $104.82M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.91M
₿111.63
$104.82M
₿6.8K
$104.82M
₿5.33K
Dự đoán giá ZelCash (flux)
436 BORA  BORA $0.08869
₿0.0000027
-1.12 $102.27M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.35M
₿2.34
$106.97M
₿3.34K
$102.27M
₿2.9K
Dự đoán giá BORA (bora)
437 Aergo  AERGO $0.2169
₿0.0000023
2.60 $102.5M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$297.54M
₿27.23
$108.46M
₿1.18K
$102.5M
₿1.05K
Dự đoán giá Aergo (aergo)
439 BOOK OF MEME  BOME $0.001481
₿0.00000018
2.84 $102.11M
₿10.32K
$0.001519
₿0.00000018
$0.001395
₿0.00000017
$32.43M
₿5.7K
$102.11M
₿12.9K
$102.11M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
440 UMA  UMA $1.18
₿0.000051
-0.30 $101.47M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.22M
₿193.25
$145.99M
₿6.15K
$101.47M
₿4.09K
Dự đoán giá UMA (uma)
441 Metis Token  METIS $15.78
₿0.0012
0.62 $100.38M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.29M
₿394.11
$157.69M
₿12.94K
$100.38M
₿6.99K
Dự đoán giá Metis Token (metis)
444 Aevo  AEVO $0.1103
₿0.000037
3.01 $99.59M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.34M
₿2.09K
$110.26M
₿37.51K
$99.59M
₿4.13K
Dự đoán giá Aevo (aevo)
447 Power Ledger  POWR $0.1865
₿0.0000054
2.32 $98.8M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.9M
₿372.03
$186.41M
₿5.49K
$98.8M
₿2.83K
Dự đoán giá Power Ledger (powr)
449 Spell Token  SPELL $0.0006097
₿0.000000016
-0.96 $97.6M
₿2.26K
$0.00062
₿0.000000017
$0.0005766
₿0.000000016
$31.84M
₿146.52
$119.51M
₿3.14K
$97.6M
₿2.26K
Dự đoán giá Spell Token (spell)
453 Audius  AUDIO $0.07379
₿0.0000038
-0.86 $97.11M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.88M
₿123.83
$97.11M
₿4.7K
$97.11M
₿4.63K
Dự đoán giá Audius (audio)
454 SATS (Ordinals)  SATS $0.00000004604
₿0.0000000000067
3.47 $96.61M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.72M
₿527.47
$96.61M
₿14.14K
$96.61M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
455 SOLO Coin  SOLO $0.2418
₿0.0000019
-2.18 $96.44M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.8M
₿47.05
$96.44M
₿794.54
$96.44M
₿794.54
Dự đoán giá SOLO Coin (solo)
456 Orbs  ORBS $0.02099
₿0.00000062
-1.48 $96.21M
₿2.67K
$0.0214
₿0.00000064
$0.02043
₿0.00000061
$5.81M
₿95.38
$209.91M
₿6.21K
$96.21M
₿2.67K
Dự đoán giá Orbs (orbs)
457 Rocket Pool  RPL $4.49
₿0.00040
2.08 $95.51M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$95.51M
₿8.08K
$95.51M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
458 Lisk  LSK $0.5315
₿0.000026
0.32 $95.46M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.5M
₿98.15
$212.48M
$95.46M
₿3.86K
Dự đoán giá Lisk (lsk)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
461 Status  SNT $0.02383
₿0.00000067
2.74 $94.5M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.9M
₿99.72
$162.37M
₿4.58K
$94.5M
₿2.67K
Dự đoán giá Status (snt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7785
₿0.0000083
$0.5671
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 SingularityNET  AGIX $0.3041
₿0.000014
6.47 $94.29M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$73.15K
₿2.42K
$141.13M
₿20.84K
$94.29M
₿19.06K
Dự đoán giá SingularityNET (agix)
465 API3  API3 $0.7798
₿0.000045
2.11 $93.52M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$22.04M
₿308.44
$115.39M
₿5.98K
$93.52M
₿5.14K
Dự đoán giá API3 (api3)
467 AltLayer  ALT $0.0307
₿0.0000080
0.21 $92.94M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$25.59M
₿2.27K
$306.44M
₿80.71K
$92.94M
₿10.13K
Dự đoán giá AltLayer (alt)
468 IOST  IOST $0.003968
₿0.00000016
2.35 $92.89M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.7M
₿336.36
$92.89M
₿3.14K
$92.89M
₿3.14K
Dự đoán giá IOST (iost)
469 OKT Chain  OKT $5.19
₿0.00026
-1.00 $92.41M
₿4.72K
$5.27
₿0.00027
$5.11
₿0.00026
$304.17K
₿14.93
$92.41M
₿4.72K
$92.41M
₿4.72K
Dự đoán giá OKT Chain (okt)
470 Manta Network  MANTA $0.2252
₿0.000039
-3.22 $92.52M
₿9.71K
$0.2332
₿0.000040
$0.2143
₿0.000038
$23.98M
₿655.95
$225.26M
₿38.83K
$92.52M
₿9.71K
Dự đoán giá Manta Network (manta)
471 Everipedia  IQ $0.004343
₿0.00000016
0.72 $92.3M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$7.87M
₿50.34
$92.3M
₿2.98K
$92.3M
₿2.98K
Dự đoán giá Everipedia (iq)
474 Memecoin  MEME $0.00211
₿0.00000055
-7.53 $91.79M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$63.55M
₿1.02K
$145.43M
₿38.43K
$91.79M
₿8.64K
Dự đoán giá Memecoin (meme)
475 Venus  XVS $5.49
₿0.00021
0.63 $91.31M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.65M
₿468.25
$163.13M
₿6.33K
$91.31M
₿3.34K
Dự đoán giá Venus (xvs)
477 Osaka Protocol  OSAK $0.0000001186
₿0.0000000000054
-1.09 $90.3M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.16K
₿11.23
$90.3M
₿4.17K
$90.3M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
478 Civic  CVC $0.1125
₿0.0000027
0.03 $90.26M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$29.33M
₿173.1
$112.54M
₿2.8K
$90.26M
₿2.25K
Dự đoán giá Civic (cvc)
479 MVL  MVL $0.003407
₿0.000000097
-1.17 $90.12M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.48M
₿90.14
$94.72M
₿2.71K
$90.12M
₿2.4K
Dự đoán giá MVL (mvl)
480 Across Protocol  ACX $0.2163
₿0.0000040
-1.88 $89.87M
₿1.38K
$0.2215
₿0.0000044
$0.2095
₿0.0000039
$15.39M
₿13.3
$216.28M
₿4.07K
$89.87M
₿1.38K
Dự đoán giá Across Protocol (acx)
481 Arcblock  ABT $0.9037
₿0.000040
4.41 $89.14M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$884.28K
₿141.83
$168.19M
₿7.6K
$89.14M
₿4.03K
Dự đoán giá Arcblock (abt)
482 Request  REQ $0.1198
₿0.0000022
3.03 $88.86M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.94M
₿70.13
$119.33M
₿2.29K
$88.86M
₿1.76K
Dự đoán giá Request (req)
483 BLAST  BLAST $0.003179
₿0.000000010
-4.22 $88.77M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.45M
₿0
$317.7M
$88.77M
₿0
Dự đoán giá BLAST (blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.135
₿0.0000014
$0.1089
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
484 iExec RLC  RLC $1.22
₿0.000048
0.17 $87.95M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$5.99M
₿170.45
$105.71M
₿4.2K
$87.95M
₿3.5K
Dự đoán giá iExec RLC (rlc)
485 BLOCKv  VEE $0.02405
₿0.00000012
-0.59 $87.7M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$118.5K
₿0.16
$87.7M
₿449.58
$87.7M
₿407.06
Dự đoán giá BLOCKv (vee)
488 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01081
₿0.00000011
$0.01029
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
489 Ontology Gas  ONG $0.2113
₿0.0000057
0.06 $87.2M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.15M
₿95.25
$211.34M
₿5.72K
$87.2M
₿2.15K
Dự đoán giá Ontology Gas (ong)
491 Yield Guild Games  YGG $0.1936
₿0.000018
1.49 $87.13M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.54M
₿2.81K
$193.58M
₿18.89K
$87.13M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
492 Ark  ARK $0.4684
₿0.000013
3.77 $86.9M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$30M
₿89.65
$88.07M
$86.9M
₿2.42K
Dự đoán giá Ark (ark)
494 Moonwell  WELL $0.02564
₿0.00000063
-2.24 $85.44M
₿1.37K
$0.02624
₿0.00000070
$0.025
₿0.00000062
$5.59M
₿25.25
$128.26M
₿3.14K
$85.44M
₿1.37K
Dự đoán giá Moonwell (well)
495 Phala Network  PHA $0.1084
₿0.0000035
-0.15 $85.77M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.87M
₿149.64
$108.41M
₿3.55K
$85.77M
₿2.27K
Dự đoán giá Phala Network (pha)
498 SPACE ID  ID $0.1978
₿0.000012
0.36 $85.15M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.73M
₿450
$394.93M
₿25.13K
$85.15M
₿5.42K
Dự đoán giá SPACE ID (id)
500 Dymension  DYM $0.307
₿0.000071
2.83 $85.12M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.06M
₿338.99
$307.04M
₿71.25K
$85.12M
₿11.53K
Dự đoán giá Dymension (dym)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
501 WAX  WAXP $0.02424
₿0.0000012
0.38 $84.99M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7.13M
₿108.14
$91.45M
₿4.64K
$84.99M
₿4.23K
Dự đoán giá WAX (waxp)
502 Verge  XVG $0.005072
₿0.00000012
2.28 $83.76M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.11M
₿1.91K
$83.93M
₿2.07K
$83.76M
₿2.07K
Dự đoán giá Verge (xvg)
503 BitMart Token  BMX $0.2463
₿0.0000043
-2.10 $83.62M
₿1.47K
$0.2569
₿0.0000044
$0.242
₿0.0000040
$4.14M
₿4.64
$157.54M
₿2.76K
$83.62M
₿1.47K
Dự đoán giá BitMart Token (bmx)
506 dKargo  DKA $0.01763
₿0.00000056
-2.57 $82.65M
₿2.01K
$0.01817
₿0.00000057
$0.01761
₿0.00000052
$1.73M
₿96.01
$88.17M
₿2.7K
$82.65M
₿2.01K
Dự đoán giá dKargo (dka)
507 Adventure Gold  AGLD $0.8797
₿0.000021
-1.89 $81.63M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$27.59M
₿193.06
$81.63M
₿1.63K
$81.63M
₿1.63K
Dự đoán giá Adventure Gold (agld)
508 Chromia  CHR $0.09724
₿0.0000055
4.38 $81.77M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.73M
₿400.29
$81.77M
₿4.53K
$81.77M
₿4.53K
Dự đoán giá Chromia (chr)
509 FIDA  FIDA $0.08235
₿0.0000065
4.60 $81.71M
₿881.67
$0.08443
₿0.0000068
$0.07623
₿0.0000064
$18.8M
₿72.38
$82.46M
₿6.55K
$81.71M
₿881.67
Dự đoán giá FIDA (fida)
510 Marlin  POND $0.009871
₿0.00000044
4.33 $80.81M
₿3.62K
$0.01004
₿0.00000045
$0.009217
₿0.00000043
$5.21M
₿83.75
$98.72M
₿3.62K
$80.81M
₿3.62K
Dự đoán giá Marlin (pond)
513 Auction  AUCTION $12.16
₿0.00031
2.86 $80.17M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$28.13M
₿245.71
$92.95M
₿2.4K
$80.17M
₿2.04K
Dự đoán giá Auction (auction)
514 Mil.k Alliance  MLK $0.1747
₿0.0000055
-2.59 $79.21M
₿2K
$0.1796
₿0.0000058
$0.1727
₿0.0000053
$6.78M
₿25.65
$172.51M
₿5.61K
$79.21M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
515 Tellor  TRB $29.55
₿0.0012
3.82 $78.59M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$24.89M
₿418.83
$80.98M
₿3.16K
$78.59M
₿3.12K
Dự đoán giá Tellor (trb)
516 JOE  JOE $0.1979
₿0.000011
0.39 $78.52M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.5M
₿381.33
$98.96M
₿5.65K
$78.52M
₿3.86K
Dự đoán giá JOE (joe)
517 Goldfinch  GFI $0.8472
₿0.000055
-1.15 $78.29M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.42M
₿206.72
$96.83M
₿6.38K
$78.29M
₿4K
Dự đoán giá Goldfinch (gfi)
519 Moonbeam  GLMR $0.07975
₿0.0000062
3.03 $77.62M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.58M
₿174.35
$93.3M
₿6.98K
$77.62M
₿5.35K
Dự đoán giá Moonbeam (glmr)
520 H2O Dao  H2O $0.09389
₿0.0000030
0.95 $77.47M
₿1.16K
$0.09459
₿0.0000031
$0.09155
₿0.0000030
$7.85K
₿8.12
$93.9M
₿3.1K
$77.47M
₿1.16K
Dự đoán giá H2O Dao (h2o)
521 Origin Ether  OETH $1,741.91
₿0.051
-2.08 $76.72M
₿2.28K
$1,787.92
₿0.051
$1,728.99
₿0.050
$125.9K
₿0.01
$76.72M
₿2.28K
$76.72M
₿2.28K
Dự đoán giá Origin Ether (oeth)
522 Dent  DENT $0.0008017
₿0.000000026
2.25 $76.69M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.01M
₿153.75
$80.18M
₿2.67K
$76.69M
₿2.55K
Dự đoán giá Dent (dent)
523 LON  LON $0.6611
₿0.000012
-0.42 $76.85M
₿1.46K
$0.6648
₿0.000012
$0.6574
₿0.000012
$73.16K
₿4.85
$92.86M
₿1.75K
$76.85M
₿1.46K
Dự đoán giá LON (lon)
525 Kamino  KMNO $0.05617
-7.60 $75.83M
$0.06099
$0.05615
$6.2M
$561.71M
$75.83M
Dự đoán giá Kamino (kmno)
527 Pundi X  PUNDIX $0.2925
₿0.000012
-1.33 $75.52M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.78M
₿693.31
$75.52M
₿3.21K
$75.52M
₿3.21K
Dự đoán giá Pundi X (pundix)
528 cETH  CETH $35.12
₿0.0010
-1.85 $75.69M
₿5.58K
$35.9
₿0.0010
$34.78
₿0.0010
$42.91
₿0
$75.69M
₿5.58K
$75.69M
₿5.58K
Dự đoán giá cETH (ceth)
530 Bone ShibaSwap  BONE $0.3018
₿0.000010
-0.13 $75.42M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.93M
₿135.83
$75.45M
₿2.52K
$75.42M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
532 Numeraire  NMR $9.36
₿0.00046
1.67 $74.97M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$52.58M
₿121.21
$99.93M
₿4.95K
$74.97M
₿2.9K
Dự đoán giá Numeraire (nmr)
533 Humans.ai  HEART $0.009624
₿0.00000039
3.43 $75.07M
₿2.21K
$0.009641
₿0.00000043
$0.009102
₿0.00000038
$304.89K
₿8.91
$75.07M
₿3.09K
$75.07M
₿2.21K
Dự đoán giá Humans.ai (heart)
534 Nosana  NOS $0.8967
₿0.000042
-1.00 $74.81M
₿3.53K
$0.9069
₿0.000044
$0.8849
₿0.000041
$581.56K
₿23.57
$89.71M
₿4.24K
$74.81M
₿3.53K
Dự đoán giá Nosana (nos)
537 USDX  USDX $0.6679
₿0.000012
2.02 $74.52M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$9.08K
₿4.74
$74.52M
₿1.44K
$74.52M
₿1.44K
Dự đoán giá USDX (usdx)
538 Steem  STEEM $0.1455
₿0.0000045
-0.02 $74.2M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$21.43M
₿87.05
$74.22M
$74.2M
₿2.1K
Dự đoán giá Steem (steem)
539 ConstitutionDAO  PEOPLE $0.01455
₿0.00000051
3.91 $73.73M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$80.6M
₿537.14
$73.73M
₿2.58K
$73.73M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
540 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-2.71 $73.91M
₿1.99K
$0.0000001381
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.36M
₿63.68
$134.46M
₿3.63K
$73.91M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
541 Metal  MTL $0.8673
₿0.000030
0.09 $73.29M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.34M
₿154.98
$73.29M
₿2.02K
$73.29M
₿1.96K
Dự đoán giá Metal (mtl)
545 Medibloc  MED $0.007279
₿0.00000024
-0.62 $73.39M
₿1.99K
$0.007359
₿0.00000025
$0.007188
₿0.00000023
$707.2K
₿459.55
$79.15M
₿2.31K
$73.39M
₿1.99K
Dự đoán giá Medibloc (med)
546 Centrifuge  CFG $0.1415
₿0.000012
0.92 $73.3M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$880.64K
₿16.97
$79.8M
₿6.64K
$73.3M
₿5.98K
Dự đoán giá Centrifuge (cfg)
547 TerraUSD  USTC $0.01304
₿0.00000035
-0.15 $73.16M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$10.95M
₿160.98
$79.71M
₿3.51K
$73.16M
₿3.21K
Dự đoán giá TerraUSD (ustc)
548 Songbird  SGB $0.004646
₿0.00000018
-1.14 $72.84M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$224.46K
₿5.07
$86.52M
₿3.29K
$72.84M
₿2.71K
Dự đoán giá Songbird (sgb)
551 ChainGPT  CGPT $0.08968
₿0.0000045
2.13 $72.43M
₿1.99K
$0.09177
₿0.0000047
$0.08541
₿0.0000044
$27.07M
₿126.9
$89.52M
₿4.56K
$72.43M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
555 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.37M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
556 PayProtocol Paycoin  PCI $0.0696
₿0.0000036
-2.00 $71.13M
₿0
$0.07113
₿0.0000038
$0.06956
₿0.0000034
$202.08K
₿26.77
$132.17M
₿14.39K
$71.13M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
559 Smooth Love Potion  SLP $0.001697
₿0.000000076
0.32 $69.84M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.26M
₿254.16
$69.84M
$69.84M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
561 Liquity  LQTY $0.7116
₿0.000021
2.56 $69.42M
₿2.1K
$0.727
₿0.000023
$0.6772
₿0.000021
$17.48M
₿536.98
$71.28M
₿2.2K
$69.42M
₿2.1K
Dự đoán giá Liquity (lqty)
563 Xai  XAI $0.05982
₿0.000014
1.83 $68.83M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.9M
₿322.43
$112.5M
₿14.6K
$68.83M
₿4.11K
Dự đoán giá Xai (xai)
564 Degen  DEGEN $0.002981
₿0.00000050
5.31 $68.42M
₿6.24K
$0.003052
₿0.00000053
$0.002788
₿0.00000048
$15.5M
₿843.4
$110.21M
₿18.47K
$68.42M
₿6.24K
Dự đoán giá Degen (degen)
566 Zentry  ZENT $0.009983
-4.56 $67.45M
$0.01049
$0.00986
$6.43M
$97.42M
$67.45M
Dự đoán giá Zentry (zent)
567 Purr  PURR $0.1145
1.47 $68.46M
$0.1167
$0.1081
$1.65M
$68.46M
$68.46M
Dự đoán giá Purr (purr)
568 SECRET  SCRT $0.2188
₿0.0000083
4.14 $67.06M
₿2.27K
$0.2273
₿0.0000088
$0.207
₿0.0000083
$4.22M
₿60.07
$70.53M
₿2.44K
$67.06M
₿2.27K
Dự đoán giá SECRET (scrt)
569 Vanar Chain  VANRY $0.03452
₿0.0000031
16.39 $66.88M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$30.05M
₿277.07
$68.79M
₿4.38K
$66.88M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
570 Magic  MAGIC $0.2138
₿0.000014
8.30 $66.83M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$191.34M
₿857.34
$74.37M
₿4.99K
$66.83M
₿3.86K
Dự đoán giá Magic (magic)
571 Decentralized Social  DESO $6.32
₿0.00043
5.41 $66.69M
₿4.56K
$6.87
₿0.00043
$5.89
₿0.00041
$1.75M
₿144.79
$68.44M
₿4.68K
$66.69M
₿4.56K
Dự đoán giá Decentralized Social (deso)
572 GameBuild  GAME $0.00383
-0.55 $66.56M
$0.003896
$0.00377
$6.99M
$82.13M
$66.56M
Dự đoán giá GameBuild (game)
575 Saga  SAGA $0.269
₿0.000085
0.85 $65.86M
₿7.64K
$0.2775
₿0.000099
$0.2597
₿0.000083
$22.81M
₿12.71K
$285.68M
₿84.87K
$65.86M
₿7.64K
Dự đoán giá Saga (saga)
577 Taiko  TAIKO $0.6375
-0.59 $65.79M
$0.659
$0.6292
$12.59M
$638.09M
$65.79M
Dự đoán giá Taiko (taiko)
579 Ergo  ERG $0.8075
₿0.000024
-0.25 $65.1M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.22K
₿6
$79M
₿2.41K
$65.1M
₿1.84K
Dự đoán giá Ergo (erg)
580 Huobi Token  HT $0.4118
₿0.000011
-6.07 $65.62M
₿1.84K
$0.4384
₿0.000012
$0.4027
₿0.000011
$21.53K
₿27.72
$82.76M
₿2.32K
$65.62M
₿1.84K
Dự đoán giá Huobi Token (ht)
584 Banana Gun  BANANA $18.34
₿0.00068
-0.67 $64.04M
₿1.66K
$19.18
₿0.00071
$17.65
₿0.00066
$17.6M
₿49.26
$155.25M
₿6.9K
$64.04M
₿1.66K
Dự đoán giá Banana Gun (banana)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây