Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$112.69B
Tổng khối lượng
BTC 59.73%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin
Crypto-backed Stablecoin (829)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 ICON  ICX $0.08601
₿0.0000045
-0.11 $90.82M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$91.88M
₿4.52K
$90.82M
₿4.47K
Dự đoán giá ICON (icx)
420 OKT Chain  OKT $5.06
₿0.00026
1.00 $90.29M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$405.98K
₿14.93
$90.29M
₿4.72K
$90.29M
₿4.72K
Dự đoán giá OKT Chain (okt)
421 Non-Playable Coin  NPC $0.01119
₿0.000000083
1.61 $90.03M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.84M
₿18.2
$90.03M
₿665.72
$90.03M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
423 SOLO Coin  SOLO $0.2246
₿0.0000019
-3.84 $89.44M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$3.85M
₿47.05
$89.44M
₿794.54
$89.44M
₿794.54
Dự đoán giá SOLO Coin (solo)
424 BORA  BORA $0.07715
₿0.0000027
2.94 $90.61M
₿2.9K
$0.07887
₿0.0000030
$0.07456
₿0.0000027
$285.81K
₿2.34
$94.77M
₿3.34K
$90.61M
₿2.9K
Dự đoán giá BORA (bora)
425 Resolv RLP  RLP $1.17
0.20 $88.9M
$1.19
$1.16
$2.58K
$88.9M
$88.9M
Dự đoán giá Resolv RLP (rlp)
426 Audius  AUDIO $0.06761
₿0.0000038
-0.81 $88.7M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.89M
₿123.83
$88.7M
₿4.7K
$88.7M
₿4.63K
Dự đoán giá Audius (audio)
428 Aevo  AEVO $0.09779
₿0.000037
1.28 $88.11M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$28.07M
₿2.09K
$97.56M
₿37.51K
$88.11M
₿4.13K
Dự đoán giá Aevo (aevo)
429 Auction  AUCTION $13.43
₿0.00031
-4.39 $88.54M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.85M
₿245.71
$102.66M
₿2.4K
$88.54M
₿2.04K
Dự đoán giá Auction (auction)
432 Across Protocol  ACX $0.2142
₿0.0000040
-1.05 $87.29M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$16.09M
₿13.3
$214.3M
₿4.07K
$87.29M
₿1.38K
Dự đoán giá Across Protocol (acx)
433 SWFT Blockchain  SWFTC $0.008723
₿0.000000083
1.30 $87.15M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.3M
₿68.77
$87.15M
₿824.3
$87.15M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
434 Status  SNT $0.02186
₿0.00000067
-0.51 $86.47M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.59M
₿99.72
$148.58M
₿4.58K
$86.47M
₿2.67K
Dự đoán giá Status (snt)
437 MMX  MMX $0.5486
₿0.000031
11.67 $86.41M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.9K
₿0.12
$274.32M
₿4.76K
$86.41M
₿0
Dự đoán giá MMX (mmx)
439 Orbs  ORBS $0.01884
₿0.00000062
0.97 $85.82M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.57M
₿95.38
$188.31M
₿6.21K
$85.82M
₿2.67K
Dự đoán giá Orbs (orbs)
440 AltLayer  ALT $0.02827
₿0.0000080
0.67 $85.52M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.94M
₿2.27K
$281.98M
₿80.71K
$85.52M
₿10.13K
Dự đoán giá AltLayer (alt)
441 Spell Token  SPELL $0.0005343
₿0.000000016
1.49 $84.9M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.15M
₿146.52
$104.61M
₿3.14K
$84.9M
₿2.26K
Dự đoán giá Spell Token (spell)
442 ZelCash  FLUX $0.2223
₿0.000015
1.42 $84.83M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.97M
₿111.63
$84.83M
₿6.8K
$84.83M
₿5.33K
Dự đoán giá ZelCash (flux)
444 Lisk  LSK $0.4761
₿0.000026
0.96 $84.71M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.58M
₿98.15
$190.08M
$84.71M
₿3.86K
Dự đoán giá Lisk (lsk)
445 Venus  XVS $5.1
₿0.00021
-0.51 $84.77M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.83M
₿468.25
$151.72M
₿6.33K
$84.77M
₿3.34K
Dự đoán giá Venus (xvs)
449 IOST  IOST $0.003647
₿0.00000016
0.70 $83.38M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.52M
₿336.36
$83.38M
₿3.14K
$83.38M
₿3.14K
Dự đoán giá IOST (iost)
452 Velo  VELO $0.01116
₿0.00000020
1.43 $82.64M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$17.27M
₿922.35
$268.36M
₿4.79K
$82.64M
₿1.47K
Dự đoán giá Velo (velo)
453 Manta Network  MANTA $0.2003
₿0.000039
0.58 $81.82M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$20.18M
₿655.95
$199.96M
₿38.83K
$81.82M
₿9.71K
Dự đoán giá Manta Network (manta)
456 BLOCKv  VEE $0.02242
₿0.00000012
-1.43 $81.51M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$56.09K
₿0.16
$81.51M
₿449.58
$81.51M
₿407.06
Dự đoán giá BLOCKv (vee)
457 Everipedia  IQ $0.003843
₿0.00000016
1.16 $81.49M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.41M
₿50.34
$81.49M
₿2.98K
$81.49M
₿2.98K
Dự đoán giá Everipedia (iq)
458 cETH  CETH $36.31
₿0.0010
1.06 $81.51M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.47
₿0
$81.51M
₿5.58K
$81.51M
₿5.58K
Dự đoán giá cETH (ceth)
459 SPACE ID  ID $0.1889
₿0.000012
-0.87 $81.06M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.7M
₿450
$375.93M
₿25.13K
$81.06M
₿5.42K
Dự đoán giá SPACE ID (id)
461 Rocket Pool  RPL $3.83
₿0.00040
-3.58 $81.09M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.92M
₿111.19
$81.09M
₿8.08K
$81.09M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6922
₿0.0000083
$0.5042
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Origin Ether  OETH $1,807.67
₿0.051
1.64 $81.09M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$138.14K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
Dự đoán giá Origin Ether (oeth)
463 0x0.ai: AI Smart Contract  0X0 $0.09104
₿0.0000050
-7.01 $81.03M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$422.31K
₿18.94
$81.03M
₿4.48K
$81.03M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
465 LON  LON $0.6933
₿0.000012
0.37 $80.56M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$100.38K
₿4.85
$97.38M
₿1.75K
$80.56M
₿1.46K
Dự đoán giá LON (lon)
469 iExec RLC  RLC $1.11
₿0.000048
1.57 $80.09M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.52M
₿170.45
$96.26M
₿4.2K
$80.09M
₿3.5K
Dự đoán giá iExec RLC (rlc)
472 Memecoin  MEME $0.001863
₿0.00000055
0.86 $79.44M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.36M
₿1.02K
$128.3M
₿38.43K
$79.44M
₿8.64K
Dự đoán giá Memecoin (meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.36M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 FIDA  FIDA $0.07981
₿0.0000065
-4.71 $79.09M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$18.51M
₿72.38
$79.81M
₿6.55K
$79.09M
₿881.67
Dự đoán giá FIDA (fida)
475 Decentralized Social  DESO $7.5
₿0.00043
-1.23 $79M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.01M
₿144.79
$81.07M
₿4.68K
$79M
₿4.56K
Dự đoán giá Decentralized Social (deso)
476 Power Ledger  POWR $0.1489
₿0.0000054
1.75 $78.74M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.82M
₿372.03
$148.56M
₿5.49K
$78.74M
₿2.83K
Dự đoán giá Power Ledger (powr)
477 Request  REQ $0.1057
₿0.0000022
3.75 $78.52M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.59M
₿70.13
$105.45M
₿2.29K
$78.52M
₿1.76K
Dự đoán giá Request (req)
479 Radix  XRD $0.007315
₿0.0000010
-0.85 $78.25M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$905.76K
₿86.88
$95.79M
₿12.95K
$78.25M
₿10.53K
Dự đoán giá Radix (xrd)
480 Balancer  BAL $1.24
₿0.000068
-0.44 $78.07M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.17M
₿131.23
$84.34M
₿4.3K
$78.07M
₿3.85K
Dự đoán giá Balancer (bal)
481 BOOK OF MEME  BOME $0.001131
₿0.00000018
-2.43 $77.9M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$36.9M
₿5.7K
$77.9M
₿12.9K
$77.9M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
482 BLAST  BLAST $0.002852
₿0.000000010
1.67 $77.51M
₿0
$0.002918
₿0.
$0.002705
₿0.
$16.21M
₿0
$285.08M
$77.51M
₿0
Dự đoán giá BLAST (blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.12
₿0.0000014
$0.09687
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Pixer Eternity  PXT $0.03514
₿0.00000028
5.68 $75.49M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$134.55K
₿1.66
$350.79M
₿2.85K
$75.49M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
486 Adventure Gold  AGLD $0.8113
₿0.000021
2.48 $75.17M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.34M
₿193.06
$75.17M
₿1.63K
$75.17M
₿1.63K
Dự đoán giá Adventure Gold (agld)
488 MVL  MVL $0.002841
₿0.000000097
0.82 $75.05M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$444.35K
₿90.14
$78.88M
₿2.71K
$75.05M
₿2.4K
Dự đoán giá MVL (mvl)
490 Chromia  CHR $0.08877
₿0.0000055
0.21 $74.59M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.82M
₿400.29
$74.59M
₿4.53K
$74.59M
₿4.53K
Dự đoán giá Chromia (chr)
492 Yield Guild Games  YGG $0.172
₿0.000018
-0.63 $74.06M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$17.15M
₿2.81K
$171.81M
₿18.89K
$74.06M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
495 Phala Network  PHA $0.09363
₿0.0000035
2.35 $73.73M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$22.75M
₿149.64
$93.61M
₿3.55K
$73.73M
₿2.27K
Dự đoán giá Phala Network (pha)
497 BitMart Token  BMX $0.2168
₿0.0000043
-4.76 $73.47M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4M
₿4.64
$138.42M
₿2.76K
$73.47M
₿1.47K
Dự đoán giá BitMart Token (bmx)
498 USDX  USDX $0.6563
₿0.000012
2.17 $73.23M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$24.89K
₿4.74
$73.23M
₿1.44K
$73.23M
₿1.44K
Dự đoán giá USDX (usdx)
500 STP Network  STPT $0.03683
₿0.00000097
0.99 $71.45M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.31M
₿90.69
$71.45M
₿1.9K
$71.45M
₿1.9K
Dự đoán giá STP Network (stpt)
502 Ontology Gas  ONG $0.1743
₿0.0000057
-0.44 $71.68M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.04M
₿95.25
$174.94M
₿5.72K
$71.68M
₿2.15K
Dự đoán giá Ontology Gas (ong)
504 dKargo  DKA $0.01517
₿0.00000056
-1.72 $71.01M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.72M
₿96.01
$75.76M
₿2.7K
$71.01M
₿2.01K
Dự đoán giá dKargo (dka)
505 WAX  WAXP $0.02014
₿0.0000012
-1.28 $70.44M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.25M
₿108.14
$75.79M
₿4.64K
$70.44M
₿4.23K
Dự đoán giá WAX (waxp)
507 Bone ShibaSwap  BONE $0.279
₿0.000010
-0.60 $69.61M
₿2.52K
$0.284
₿0.000010
$0.2672
₿0.000010
$7.21M
₿135.83
$69.63M
₿2.52K
$69.61M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
509 Puff The Dragon  PUFF $0.07829
₿0.0000034
0.07 $69.62M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$101.61K
₿18.02
$69.62M
₿3.11K
$69.62M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
511 Songbird  SGB $0.004447
₿0.00000018
3.79 $69.47M
₿2.71K
$0.004462
₿0.00000018
$0.004248
₿0.00000017
$243.3K
₿5.07
$82.56M
₿3.29K
$69.47M
₿2.71K
Dự đoán giá Songbird (sgb)
512 Dymension  DYM $0.2625
₿0.000071
0.16 $69.19M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.54M
₿338.99
$261.66M
₿71.25K
$69.19M
₿11.53K
Dự đoán giá Dymension (dym)
514 Marlin  POND $0.00843
₿0.00000044
-3.64 $68.91M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.88M
₿83.75
$84.19M
₿3.62K
$68.91M
₿3.62K
Dự đoán giá Marlin (pond)
515 Dogelon Mars  ELON $0.0000001253
₿0.0000000000036
-0.27 $68.98M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.65M
₿63.68
$125.51M
₿3.63K
$68.98M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
516 Verge  XVG $0.004174
₿0.00000012
-0.66 $68.77M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.14M
₿1.91K
$68.91M
₿2.07K
$68.77M
₿2.07K
Dự đoán giá Verge (xvg)
517 Huobi Token  HT $0.4283
₿0.000011
-4.36 $68.22M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$8.84K
₿27.72
$86.04M
₿2.32K
$68.22M
₿1.84K
Dự đoán giá Huobi Token (ht)
518 Civic  CVC $0.08507
₿0.0000027
0.10 $68.11M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.44M
₿173.1
$84.93M
₿2.8K
$68.11M
₿2.25K
Dự đoán giá Civic (cvc)
519 Stratis  STRAX $0.03491
₿0.0000015
-1.51 $67.97M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.21M
₿36.4
$72.02M
$67.97M
₿2.99K
Dự đoán giá Stratis (strax)
523 Moonwell  WELL $0.02015
₿0.00000063
-1.69 $67M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.59M
₿25.25
$101.08M
₿3.14K
$67M
₿1.37K
Dự đoán giá Moonwell (well)
524 TerraUSD  USTC $0.01192
₿0.00000035
-0.19 $66.72M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$14.89M
₿160.98
$72.69M
₿3.51K
$66.72M
₿3.21K
Dự đoán giá TerraUSD (ustc)
525 Mil.k Alliance  MLK $0.1479
₿0.0000055
-1.92 $66.54M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.16M
₿25.65
$146.85M
₿5.61K
$66.54M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
529 Pundi X  PUNDIX $0.2542
₿0.000012
-0.02 $65.7M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.26M
₿693.31
$65.7M
₿3.21K
$65.7M
₿3.21K
Dự đoán giá Pundi X (pundix)
531 ConstitutionDAO  PEOPLE $0.01287
₿0.00000051
0.79 $65.16M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$34.09M
₿537.14
$65.16M
₿2.58K
$65.16M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
534 Zentry  ZENT $0.009446
-10.17 $63.6M
$0.01089
$0.009234
$4.91M
$91.85M
$63.6M
Dự đoán giá Zentry (zent)
535 FunFair  FUN $0.005996
₿0.00000010
54.51 $63.36M
₿1.12K
$0.006156
₿0.00000010
$0.003863
₿0.000000098
$71.55M
₿113.44
$65.75M
₿1.16K
$63.36M
₿1.12K
Dự đoán giá FunFair (fun)
536 Tellor  TRB $23.79
₿0.0012
1.16 $63.1M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$23.55M
₿418.83
$65.02M
₿3.16K
$63.1M
₿3.12K
Dự đoán giá Tellor (trb)
537 JOE  JOE $0.1593
₿0.000011
3.61 $62.96M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$8.65M
₿381.33
$79.35M
₿5.65K
$62.96M
₿3.86K
Dự đoán giá JOE (joe)
538 Arcblock  ABT $0.6386
₿0.000040
-1.33 $62.87M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$464.13K
₿141.83
$118.63M
₿7.6K
$62.87M
₿4.03K
Dự đoán giá Arcblock (abt)
539 Dola USD Stablecoin  DOLA $0.998
₿0.000014
-0.04 $62.95M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$4M
₿13.66
$214.08M
₿1.3K
$62.95M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
540 Moonbeam  GLMR $0.0649
₿0.0000062
-4.79 $62.76M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.49M
₿174.35
$75.62M
₿6.98K
$62.76M
₿5.35K
Dự đoán giá Moonbeam (glmr)
541 Oasys  OAS $0.01589
₿0.0000011
-5.28 $62.84M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$717.02K
₿16.86
$158.97M
₿11.65K
$62.84M
₿2.17K
Dự đoán giá Oasys (oas)
545 Smooth Love Potion  SLP $0.001519
₿0.000000076
0.47 $62.38M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.26M
₿254.16
$62.38M
$62.38M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
547 Centrifuge  CFG $0.1203
₿0.000012
-4.27 $61.62M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$697.81K
₿16.97
$67.48M
₿6.64K
$61.62M
₿5.98K
Dự đoán giá Centrifuge (cfg)
548 Dent  DENT $0.0006437
₿0.000000026
-2.09 $61.63M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.76M
₿153.75
$64.43M
₿2.67K
$61.63M
₿2.55K
Dự đoán giá Dent (dent)
549 Kamino  KMNO $0.04539
1.13 $61.35M
$0.0462
$0.04389
$18.21M
$454.44M
$61.35M
Dự đoán giá Kamino (kmno)
550 ECOMI  OMI $0.0002258
₿0.0000000099
1.32 $61.07M
₿2.71K
$0.0002288
₿0.000000010
$0.0002223
₿0.0000000097
$2.08M
₿7.27
$70.07M
₿3.11K
$61.07M
₿2.71K
Dự đoán giá ECOMI (omi)
551 Bit2Me  B2M $0.01236
₿0.00000013
-2.43 $61.08M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$56.12K
₿1.26
$61.7M
₿678.59
$61.08M
₿663.89
Dự đoán giá Bit2Me (b2m)
553 PayProtocol Paycoin  PCI $0.0594
₿0.0000036
0.28 $60.73M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.35M
₿26.77
$112.84M
₿14.39K
$60.73M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
555 Medibloc  MED $0.006326
₿0.00000024
3.05 $60.24M
₿1.99K
$0.006326
₿0.00000025
$0.006138
₿0.00000023
$273.73K
₿459.55
$65.25M
₿2.31K
$60.24M
₿1.99K
Dự đoán giá Medibloc (med)
556 Steem  STEEM $0.1189
₿0.0000045
1.29 $60.15M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$24.86M
₿87.05
$60.27M
$60.15M
₿2.1K
Dự đoán giá Steem (steem)
557 Taiko  TAIKO $0.5801
-1.38 $59.67M
$0.6111
$0.5622
$17.74M
$579.73M
$59.67M
Dự đoán giá Taiko (taiko)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 SingularityNET  AGIX $0.1888
₿0.000014
0.37 $59.46M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$21.34K
₿2.42K
$89.85M
₿20.84K
$59.46M
₿19.06K
Dự đoán giá SingularityNET (agix)
559 AI Analysis Token  AIAT $0.5388
₿0.0000077
-1.04 $59.37M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$105.77K
₿16.83
$269M
₿3.89K
$59.37M
₿0
Dự đoán giá AI Analysis Token (aiat)
560 Ergo  ERG $0.7396
₿0.000024
-1.15 $59.3M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$81.78K
₿6
$72.16M
₿2.41K
$59.3M
₿1.84K
Dự đoán giá Ergo (erg)
562 Banana Gun  BANANA $16.97
₿0.00068
-0.07 $59.02M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$24.54M
₿49.26
$143.09M
₿6.9K
$59.02M
₿1.66K
Dự đoán giá Banana Gun (banana)
564 Numeraire  NMR $7.31
₿0.00046
-0.62 $58.51M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.87M
₿121.21
$78.03M
₿4.95K
$58.51M
₿2.9K
Dự đoán giá Numeraire (nmr)
565 Liquity  LQTY $0.5992
₿0.000021
1.60 $58.34M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$19.91M
₿536.98
$59.93M
₿2.2K
$58.34M
₿2.1K
Dự đoán giá Liquity (lqty)
566 Humans.ai  HEART $0.007459
₿0.00000039
2.32 $58.11M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.42K
₿8.91
$58.11M
₿3.09K
$58.11M
₿2.21K
Dự đoán giá Humans.ai (heart)
569 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.88K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
572 CorgiAI  CORGIAI $0.0001679
₿0.000000031
1.22 $57.65M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$81.3K
₿6.96
$62.51M
₿11.81K
$57.65M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
573 Degen  DEGEN $0.002583
₿0.00000050
-2.24 $57.43M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$23.95M
₿843.4
$95.31M
₿18.47K
$57.43M
₿6.24K
Dự đoán giá Degen (degen)
575 Metal  MTL $0.6765
₿0.000030
1.75 $57.19M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$1.46M
₿154.98
$57.19M
₿2.02K
$57.19M
₿1.96K
Dự đoán giá Metal (mtl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây