Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	GMT GMT	$0.01907 ₿0.00000019	-4.80	$59.34M ₿621.34	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$28.87M ₿303.08	$96.76M ₿1.01K	$59.34M ₿621.34
620	Biconomy BICO	$0.04748 ₿0.00000049	7.37	$58.6M ₿648.66	$0.0475 ₿0.00000049	$0.04416 ₿0.00000046	$14.56M ₿152.02	$58.6M ₿648.67	$58.6M ₿648.66
624	Stargate Finance STG	$0.1491 ₿0.0000015	0.70	$58.07M ₿608.47	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$8.05M ₿84.58	$96.67M ₿1.01K	$58.07M ₿608.47
626	SOLO Coin SOLO	$0.144 ₿0.0000015	-0.75	$57.5M ₿604.74	$0.1461 ₿0.0000015	$0.144 ₿0.0000015	$768.45K ₿7.94	$57.5M ₿604.74	$57.5M ₿604.74
629	COTI COTI	$0.02194 ₿0.00000022	-1.94	$57.12M ₿597.86	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.49M ₿47.2	$57.13M ₿597.86	$57.12M ₿597.86
635	Yuzu USD YZUSD	$0.9997 ₿0.000010	0.01*	$55.9M ₿586.28	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$23.48K ₿0.25	$55.9M ₿586.28	$55.9M ₿586.28
636	Magic Internet Money MIM	$1 ₿0.000010	0.58	$55.82M ₿586.05	$1 ₿0.000010	$0.9939 ₿0.000010	$466.32 ₿0	$175.57M ₿1.84K	$55.82M ₿586.05
638	APEX APEX	$0.405 ₿0.0000042	-1.29	$55.58M ₿585.34	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.8M ₿92.08	$202.55M ₿2.13K	$55.58M ₿585.34
640	Ark ARK	$0.2858 ₿0.0000029	-1.79	$54.87M ₿575.25	$0.2916 ₿0.0000030	$0.2829 ₿0.0000029	$1.43M ₿15.1	$54.95M ₿576.07	$54.87M ₿575.25
641	LON LON	$0.4415 ₿0.0000046	1.04	$54.78M ₿574.22	$0.4421 ₿0.0000046	$0.4301 ₿0.0000045	$918.06 ₿0.01	$62.15M ₿651.43	$54.78M ₿574.22
643	Binance USD BUSD	$1 ₿0.000010	0.05	$54.74M ₿573.24	$1 ₿0.000010	$0.9542 ₿0.000010	$17.38K ₿0.18	$54.74M ₿573.24	$54.74M ₿573.24
645	SMARDEX SDEX	$0.005843 ₿0.000000061	-1.13	$54.66M ₿573.36	$0.005912 ₿0.000000062	$0.005842 ₿0.000000061	$420.8K ₿4.41	$58.24M ₿611.01	$54.66M ₿573.36
647	LCX LCX	$0.05784 ₿0.00000060	-3.04	$54.43M ₿569.96	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$284.39K ₿2.98	$54.95M ₿575.42	$54.43M ₿569.96
648	Hiveterminal token HIVE	$0.1062 ₿0.0000011	-1.41	$54.35M ₿569.81	$0.1078 ₿0.0000011	$0.1046 ₿0.0000011	$1.74M ₿18.32	$0	$54.35M ₿569.81
650	ConstitutionDAO PEOPLE	$0.01075 ₿0.00000011	-1.63	$54.47M ₿569.35	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$11.91M ₿124.08	$54.47M ₿569.35	$54.47M ₿569.35
656	Escoin Token ELG	$0.2908 ₿0.0000030	0.37	$53.57M ₿560.76	$0.2909 ₿0.0000030	$0.288 ₿0.0000030	$226.31K ₿2.35	$72.71M ₿761.03	$53.57M ₿560.76
661	Orbs ORBS	$0.0109 ₿0.00000011	-3.30	$53.35M ₿559.47	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.35M ₿34.99	$109.05M ₿1.14K	$53.35M ₿559.47
663	SWFT Blockchain SWFTC	$0.005312 ₿0.000000055	-1.55	$53.12M ₿556.78	$0.005439 ₿0.000000057	$0.005241 ₿0.000000055	$693.02K ₿7.29	$53.12M ₿556.78	$53.12M ₿556.78
667	Dogelon Mars ELON	$0.00000005278 ₿0.00000000000055	-1.41	$52.78M ₿552.03	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.87M ₿19.52	$52.78M ₿552.03	$52.78M ₿552.03
670	BORA BORA	$0.04566 ₿0.00000047	-2.06	$52.45M ₿552.9	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$858.59K ₿9.05	$54.86M ₿578.32	$52.45M ₿552.9
671	NKYC Token NKYC	$13 ₿0.00013	0.79	$52.11M ₿546.8	$13.03 ₿0.00013	$12.79 ₿0.00013	$207.43K ₿2.18	$52.11M ₿546.8	$52.11M ₿546.8
673	Yield Guild Games YGG	$0.07321 ₿0.00000076	-6.70	$51.98M ₿544.27	$0.07871 ₿0.00000082	$0.07224 ₿0.00000075	$19.69M ₿206.78	$73.2M ₿766.45	$51.98M ₿544.27
674	Power Ledger POWR	$0.09767 ₿0.0000010	2.36	$51.74M ₿542.43	$0.09766 ₿0.0000010	$0.09452 ₿0.00000099	$3.65M ₿38.27	$97.62M ₿1.02K	$51.74M ₿542.43
678	IOST IOST	$0.001667 ₿0.000000017	-0.67	$51.36M ₿535.94	$0.001681 ₿0.000000017	$0.001641 ₿0.000000017	$5.24M ₿54.78	$51.36M ₿535.94	$51.36M ₿535.94
680	Whiteheart WHITE	$5,730.58 ₿0.060	1.09	$51M ₿535.05	$5,730.33 ₿0.060	$5,632.53 ₿0.059	$7.07 ₿0	$51M ₿535.05	$51M ₿535.05
684	iExec RLC RLC	$0.6991 ₿0.0000073	1.21	$50.61M ₿530.19	$0.6981 ₿0.0000073	$0.6786 ₿0.0000071	$3.11M ₿32.19	$60.83M ₿637.26	$50.61M ₿530.19
687	Rocket Pool RPL	$2.27 ₿0.000023	0.84	$50.3M ₿527.53	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.9M ₿51.92	$50.3M ₿527.53	$50.3M ₿527.53
692	ZelCash FLUX	$0.1246 ₿0.0000013	4.12	$49.69M ₿520.18	$0.1243 ₿0.0000013	$0.1145 ₿0.0000011	$6.1M ₿63.86	$49.79M ₿521.24	$49.69M ₿520.18
696	SECRET SCRT	$0.1488 ₿0.0000015	8.56	$49.17M ₿513.6	$0.1496 ₿0.0000015	$0.1289 ₿0.0000013	$6.71M ₿70.57	$51.4M ₿536.91	$49.17M ₿513.6
697	Big Time BIGTIME	$0.02576 ₿0.00000026	0.65	$49.16M ₿514.62	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$50.97M ₿534.9	$128.8M ₿1.35K	$49.16M ₿514.62
698	MVL MVL	$0.001773 ₿0.000000018	-2.08	$49.05M ₿514.56	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$155.84K ₿1.63	$49.32M ₿517.35	$49.05M ₿514.56
699	Lista DAO LISTA	$0.1688 ₿0.0000017	-4.98	$48.9M ₿512.67	$0.1898 ₿0.0000019	$0.1662 ₿0.0000017	$14.14M ₿148.26	$134.31M ₿1.41K	$48.9M ₿512.67
700	Bancor Network Token BNT	$0.4455 ₿0.0000046	0.58	$48.87M ₿512.83	$0.4455 ₿0.0000046	$0.4356 ₿0.0000045	$188.9K ₿1.98	$48.87M ₿512.83	$48.87M ₿512.83
701	io.net IO	$0.1795 ₿0.0000018	5.39	$48.33M ₿503.12	$0.1794 ₿0.0000018	$0.1673 ₿0.0000017	$20.63M ₿215.09	$143.62M ₿1.5K	$48.33M ₿503.12
702	Degen DEGEN	$0.001309 ₿0.000000013	-1.88	$48.38M ₿503.82	$0.001337 ₿0.000000014	$0.001278 ₿0.000000013	$2.13M ₿23.37	$48.38M ₿503.82	$48.38M ₿503.82
707	Echelon Prime PRIME	$0.7965 ₿0.0000083	2.71	$47.86M ₿501.46	$0.8015 ₿0.0000084	$0.7599 ₿0.0000079	$6.67M ₿71.2	$88.3M ₿925.16	$47.86M ₿501.46
708	ECOMI OMI	$0.0001762 ₿0.0000000018	-2.32	$47.78M ₿500.81	$0.0001809 ₿0.0000000018	$0.0001756 ₿0.0000000018	$1.36M ₿14.27	$54.82M ₿574.62	$47.78M ₿500.81
710	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿498.68	$1 ₿0.000010	$0.999 ₿0.000010	$6.14M ₿64.42	$47.54M ₿498.68	$47.54M ₿498.68
711	Mountain Protocol USD USDM	$0.9892 ₿0.000010	-1.42	$47.48M ₿498.08	$1 ₿0.000010	$0.9891 ₿0.000010	$89.6 ₿0	$47.48M ₿498.08	$47.48M ₿498.08
713	Lisk LSK	$0.2082 ₿0.0000021	-0.94	$47.13M ₿493.72	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$5.16M ₿54.21	$83.29M ₿872.49	$47.13M ₿493.72
714	Sai SAI	$17.65 ₿0.00018	1.25	$47.1M ₿493.6	$17.65 ₿0.00018	$17.32 ₿0.00018	$768.76 ₿0.01	$47.1M ₿493.6	$47.1M ₿493.6
715	Overnight.fi USD+ USD+	$0.9794 ₿0.000010	-1.84	$47.09M ₿494.16	$0.9985 ₿0.000010	$0.9793 ₿0.000010	$3.64 ₿0	$47.09M ₿494.16	$47.09M ₿494.16
716	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.05	$47.04M ₿493.45	$1 ₿0.000010	$0.9791 ₿0.000010	$280.97K ₿2.99	$47.04M ₿493.45	$47.04M ₿493.45
720	Spell Token SPELL	$0.0002731 ₿0.0000000028	0.82	$46.84M ₿491.15	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$9.66M ₿101.34	$53.53M ₿561.3	$46.84M ₿491.15
725	BLAST BLAST	$0.0008566 ₿0.0000000089	1.56	$46.21M ₿484.18	$0.0009202 ₿0.0000000096	$0.0008226 ₿0.0000000086	$14.16M ₿150.53	$85.67M ₿897.59	$46.21M ₿484.18
727	Constellation DAG	$0.01215 ₿0.00000012	1.29	$46.08M ₿482.46	$0.0121 ₿0.00000012	$0.01188 ₿0.00000012	$710.72K ₿6.57	$46.08M ₿482.46	$46.08M ₿482.46
729	BOOK OF MEME BOME	$0.0006656 ₿0.0000000069	-0.66	$46.02M ₿480.06	$0.0006736 ₿0.0000000070	$0.0006508 ₿0.0000000068	$11.02M ₿116.15	$46.02M ₿480.06	$46.02M ₿480.06
733	Stratis STRAX	$0.02225 ₿0.00000023	-1.11	$45.63M ₿478.89	$0.02275 ₿0.00000023	$0.02194 ₿0.00000023	$1.48M ₿15.57	$47.3M ₿496.41	$45.63M ₿478.89
738	Energy Web Token EWT	$0.747 ₿0.0000078	-2.60	$45.22M ₿474.4	$0.7682 ₿0.0000080	$0.7462 ₿0.0000078	$352.05K ₿3.82	$51.55M ₿540.79	$45.22M ₿474.4
739	Swipe SXP	$0.06762 ₿0.00000070	-1.90	$45.15M ₿473.07	$0.06955 ₿0.00000073	$0.06737 ₿0.00000070	$2.78M ₿29.57	$45.29M ₿474.5	$45.15M ₿473.07
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04461 ₿0.00000046	-0.93	$44.56M ₿466.27	$0.04503 ₿0.00000047	$0.04346 ₿0.00000045	$3.1M ₿32.79	$44.56M ₿466.27	$44.56M ₿466.27
743	PAAL AI PAAL	$0.04969 ₿0.00000051	7.85	$44.56M ₿465.13	$0.05107 ₿0.00000053	$0.04179 ₿0.00000043	$5.77M ₿61.03	$49.65M ₿518.26	$44.56M ₿465.13
749	Osmosis OSMO	$0.05839 ₿0.00000061	0.10	$44.35M ₿464.53	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.22M ₿33.78	$57.55M ₿602.81	$44.35M ₿464.53
750	Gigachad GIGA	$0.0046 ₿0.000000048	-4.00	$44.19M ₿463.57	$0.004792 ₿0.000000050	$0.004468 ₿0.000000047	$1.31M ₿13.74	$44.19M ₿463.57	$44.19M ₿463.57
752	Audius AUDIO	$0.03139 ₿0.00000032	1.22	$43.62M ₿455.76	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$7.68M ₿79.98	$43.62M ₿455.76	$43.62M ₿455.76
756	Socean Staked Sol INF	$198.71 ₿0.0020	-1.11	$43.36M ₿453.71	$201.32 ₿0.0021	$197.56 ₿0.0020	$1.7M ₿17.83	$132.79M ₿1.39K	$43.36M ₿453.71
759	Delysium AGI	$0.01879 ₿0.00000019	3.49	$43.17M ₿452.8	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.19M ₿23.47	$56.28M ₿590.33	$43.17M ₿452.8
764	Aegis YUSD YUSD	$0.9993 ₿0.000010	0.01	$42.77M ₿448.74	$1 ₿0.000010	$0.9986 ₿0.000010	$4.2K ₿0.04	$42.77M ₿448.74	$42.77M ₿448.74
765	CYBER CYBER	$0.7645 ₿0.0000080	-1.24	$42.54M ₿446.23	$0.7754 ₿0.0000081	$0.7483 ₿0.0000078	$7.64M ₿79.22	$76.5M ₿802.53	$42.54M ₿446.23
773	Everipedia IQ	$0.001702 ₿0.000000017	-0.91	$41.77M ₿437.89	$0.001717 ₿0.000000018	$0.001677 ₿0.000000017	$746.46K ₿7.81	$41.77M ₿437.89	$41.77M ₿437.89
774	Metis Token METIS	$5.72 ₿0.000060	-4.25	$41.76M ₿437.58	$6.01 ₿0.000063	$5.6 ₿0.000058	$6.11M ₿64.02	$57.22M ₿599.48	$41.76M ₿437.58
775	CertiK CTK	$0.2699 ₿0.0000028	0.05	$41.73M ₿437.47	$0.2699 ₿0.0000028	$0.2657 ₿0.0000027	$1.8M ₿18.89	$41.78M ₿438.09	$41.73M ₿437.47
782	Liquity LQTY	$0.4198 ₿0.0000044	0.44	$41.16M ₿431.19	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.04M ₿73.7	$41.99M ₿439.86	$41.16M ₿431.19
783	Chromia CHR	$0.04829 ₿0.00000050	-1.32	$41.11M ₿430.72	$0.04953 ₿0.00000051	$0.04705 ₿0.00000049	$4.88M ₿51.31	$41.11M ₿430.72	$41.11M ₿430.72
784	Tokamak Network TON	$0.7457 ₿0.0000078	-1.07	$41.1M ₿431.07	$0.7575 ₿0.0000079	$0.7408 ₿0.0000077	$293.27K ₿3.6	$74.78M ₿784.29	$41.1M ₿431.07
786	Euler EUL	$2.19 ₿0.000022	-0.82	$40.83M ₿428	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.43M ₿36.19	$59.4M ₿622.64	$40.83M ₿428
787	WAX WAXP	$0.008995 ₿0.000000094	-2.20	$40.73M ₿427.07	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$4.03M ₿42.3	$75.54M ₿791.98	$40.73M ₿427.07
788	Kyber Network Crystal KNC	$0.237 ₿0.0000024	-0.72	$40.33M ₿422.5	$0.239 ₿0.0000025	$0.235 ₿0.0000024	$2.75M ₿28.72	$57.09M ₿598.08	$40.33M ₿422.5
790	Aevo AEVO	$0.04383 ₿0.00000046	2.77	$40.2M ₿421.87	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.34M ₿76.36	$43.88M ₿460.51	$40.2M ₿421.87
792	Ontology Gas ONG	$0.09102 ₿0.00000095	-1.61	$40.19M ₿421.42	$0.09257 ₿0.00000097	$0.09012 ₿0.00000094	$1.1M ₿11.48	$72.81M ₿763.44	$40.19M ₿421.42
794	TerraUSD USTC	$0.007148 ₿0.000000074	-3.18	$39.91M ₿418.4	$0.007433 ₿0.000000077	$0.007103 ₿0.000000074	$3.1M ₿32.34	$43.5M ₿456.05	$39.91M ₿418.4
795	Hermez Network Token HEZ	$3.6 ₿0.000037	0.57	$39.88M ₿417.73	$3.61 ₿0.000037	$3.57 ₿0.000037	$5.78K ₿0.06	$39.88M ₿417.73	$39.88M ₿417.73
802	BOLD BOLD	$0.9993 ₿0.000010	-0.03	$39.42M ₿413.57	$1 ₿0.000010	$0.9981 ₿0.000010	$51.61K ₿0.75	$39.42M ₿413.57	$39.42M ₿413.57
804	Manta Network MANTA	$0.08597 ₿0.00000090	0.63	$39.4M ₿413.43	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.16M ₿85.62	$86.03M ₿902.71	$39.4M ₿413.43
806	Auction AUCTION	$5.53 ₿0.000057	-1.17	$39.19M ₿410.67	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.2M ₿85.92	$42.24M ₿442.56	$39.19M ₿410.67
807	Mil.k Alliance MLK	$0.07439 ₿0.00000078	-1.50	$39.13M ₿410.68	$0.07584 ₿0.00000079	$0.07394 ₿0.00000077	$580.16K ₿6.07	$73.47M ₿771.2	$39.13M ₿410.68
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01	$39.1M ₿410.27	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$1.31M ₿13.77	$39.1M ₿410.27	$39.1M ₿410.27
809	SATS (Ordinals) SATS	$0.00000001861 ₿0.00000000000019	-4.49	$39.06M ₿408.98	$0.0000000195 ₿0.00000000000020	$0.0000000185 ₿0.00000000000019	$3.05M ₿31.84	$39.06M ₿408.98	$39.06M ₿408.98
812	Hylo USD HYUSD	$1 ₿0.000010	0.03	$38.69M ₿405.71	$1 ₿0.000010	$1 ₿0.000010	$724.72K ₿7.6	$38.69M ₿405.71	$38.69M ₿405.71
815	Universal ETH UNIETH	$3,760.93 ₿0.039	1.17	$38.35M ₿401.3	$3,754.16 ₿0.039	$3,695.81 ₿0.038	$196.26 ₿0	$38.35M ₿401.3	$38.35M ₿401.3
816	Ergo ERG	$0.4635 ₿0.0000048	-3.04	$38.32M ₿402	$0.4787 ₿0.0000050	$0.4631 ₿0.0000048	$164.52K ₿1.73	$45.27M ₿474.86	$38.32M ₿402
821	Steem STEEM	$0.0708 ₿0.00000074	-1.07	$38.03M ₿398.6	$0.07176 ₿0.00000075	$0.07016 ₿0.00000073	$6.2M ₿64.65	$38.04M ₿398.72	$38.03M ₿398.6
825	Civic CVC	$0.04714 ₿0.00000049	-1.58	$37.81M ₿395.97	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.8M ₿29.22	$47.14M ₿493.73	$37.81M ₿395.97
827	Wrapped NXM WNXM	$80.77 ₿0.00084	1.42	$37.58M ₿394.09	$80.83 ₿0.00084	$78.53 ₿0.00082	$180.12K ₿1.95	$37.58M ₿394.09	$37.58M ₿394.09
829	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.74	$0.9985 ₿0.000010	$0.9948 ₿0.000010	$310.6K ₿3.26	$38.56M ₿404.48	$37.54M ₿393.74
831	Taiko TAIKO	$0.1841 ₿0.0000019	1.61	$37.44M ₿392.3	$0.1888 ₿0.0000019	$0.1784 ₿0.0000018	$4.86M ₿52.79	$183.57M ₿1.92K	$37.44M ₿392.3
832	Hivemapper HONEY	$0.006732 ₿0.000000070	-6.05	$37.38M ₿391.81	$0.007165 ₿0.000000075	$0.00651 ₿0.000000068	$614.82K ₿6.45	$43.89M ₿460.05	$37.38M ₿391.81
833	RIF Token RIF	$0.03723 ₿0.00000039	-0.85	$37.24M ₿390.09	$0.03762 ₿0.00000039	$0.03667 ₿0.00000038	$981.15K ₿10.2	$37.24M ₿390.09	$37.24M ₿390.09
837	Cloud CLOUD	$0.0692 ₿0.00000072	-0.94	$37.07M ₿388.82	$0.06998 ₿0.00000073	$0.06899 ₿0.00000072	$210.97K ₿2	$69.2M ₿725.84	$37.07M ₿388.82
841	Purr PURR	$0.06167 ₿0.00000064	3.89	$36.63M ₿383.86	$0.063 ₿0.00000066	$0.0589 ₿0.00000061	$502.27K ₿5.29	$36.63M ₿383.86	$36.63M ₿383.86
843	Metal MTL	$0.4095 ₿0.0000042	2.27	$36.51M ₿382.72	$0.4196 ₿0.0000044	$0.3968 ₿0.0000041	$6.22M ₿65.14	$36.51M ₿382.72	$36.51M ₿382.72
844	Zentry ZENT	$0.004654 ₿0.000000048	-0.37	$36.25M ₿379.09	$0.004787 ₿0.000000050	$0.004609 ₿0.000000048	$1.64M ₿18.55	$45.19M ₿472.51	$36.25M ₿379.09
845	FIDA FIDA	$0.03635 ₿0.00000038	1.24	$36.02M ₿376.81	$0.03759 ₿0.00000039	$0.0354 ₿0.00000037	$7.08M ₿73.65	$36.35M ₿380.27	$36.02M ₿376.81
848	Across Protocol ACX	$0.05421 ₿0.00000056	-0.69	$35.89M ₿375.36	$0.05468 ₿0.00000057	$0.05298 ₿0.00000055	$1.46M ₿15.34	$54.21M ₿566.99	$35.89M ₿375.36
849	Xai XAI	$0.01831 ₿0.00000019	-1.60	$35.71M ₿374.34	$0.01936 ₿0.00000020	$0.01777 ₿0.00000018	$27.99M ₿293.53	$38.93M ₿408.13	$35.71M ₿374.34
850	Balancer BAL	$0.5525 ₿0.0000057	0.05	$35.7M ₿374.01	$0.5522 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.95	$39.41M ₿412.8	$35.7M ₿374.01
853	DIAdata DIA	$0.2954 ₿0.0000030	-1.26	$35.38M ₿370.35	$0.2996 ₿0.0000031	$0.2901 ₿0.0000030	$1.69M ₿17.68	$49.9M ₿522.43	$35.38M ₿370.35
856	Smooth Love Potion SLP	$0.0009689 ₿0.000000010	-6.09	$35.3M ₿368.93	$0.001049 ₿0.000000011	$0.0009378 ₿0.0000000098	$17.17M ₿180.74	$35.3M ₿368.93	$35.3M ₿368.93
858	Gravity (by Galxe) G	$0.004845 ₿0.000000050	-1.25	$35.08M ₿367.75	$0.00492 ₿0.000000051	$0.004786 ₿0.000000050	$1.99M ₿21.19	$58.2M ₿610.15	$35.08M ₿367.75
859	Osaka Protocol OSAK	$0.00000004597 ₿0.00000000000048	-0.81	$35.01M ₿367.79	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$20.39K ₿0.21	$35.01M ₿367.79	$35.01M ₿367.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}