$3.32T
Tổng vốn hoá thị trường
$61.35B
Tổng khối lượng
BTC 57.31%     ETH 12.16%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Crypto-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 WOO Network  WOO $0.03123
₿0.00000032
0.10 $59.04M
₿620.35
$0.03152
₿0.00000033
$0.03022
₿0.00000031
$4.12M
₿43.3
$93.73M
₿984.83
$59.04M
₿620.35
Dự đoán giá WOO Network (woo)
619 Biconomy  BICO $0.04744
₿0.00000049
7.17 $58.6M
₿648.66
$0.0475
₿0.00000049
$0.04416
₿0.00000046
$14.46M
₿151.87
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
622 Stargate Finance  STG $0.1486
₿0.0000015
0.36 $57.88M
₿608.45
$0.1517
₿0.0000015
$0.148
₿0.0000015
$7.85M
₿84.83
$96.35M
₿1.01K
$57.88M
₿608.45
Dự đoán giá Stargate Finance (stg)
625 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.16 $57.63M
₿605.9
$0.1461
₿0.0000015
$0.1443
₿0.0000015
$760.23K
₿7.99
$57.63M
₿605.9
$57.63M
₿605.9
Dự đoán giá SOLO Coin (solo)
632 COTI  COTI $0.02174
₿0.00000022
-2.96 $56.66M
₿595.44
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.46M
₿46.9
$56.66M
₿595.45
$56.66M
₿595.44
Dự đoán giá COTI (coti)
636 APEX  APEX $0.4069
₿0.0000042
-0.78 $55.82M
₿588.11
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.69M
₿91.47
$203.45M
₿2.14K
$55.82M
₿588.11
Dự đoán giá APEX (apex)
637 Yuzu USD  YZUSD $0.9997
₿0.000010
0.01* $55.9M
₿587.46
$0.9998
₿0.000010
$0.9994
₿0.000010
$23.37K
₿0.25
$55.9M
₿587.46
$55.9M
₿587.46
Dự đoán giá Yuzu USD (yzusd)
638 Magic Internet Money  MIM $1
₿0.000010
0.49 $55.77M
₿586.21
$1
₿0.000010
$0.9939
₿0.000010
$312.12
₿0
$175.39M
₿1.84K
$55.77M
₿586.21
Dự đoán giá Magic Internet Money (mim)
642 SMARDEX  SDEX $0.005843
₿0.000000061
-1.12 $54.65M
₿574.4
$0.005912
₿0.000000062
$0.005842
₿0.000000061
$420.1K
₿4.4
$58.24M
₿612.12
$54.65M
₿574.4
Dự đoán giá SMARDEX (sdex)
643 Binance USD  BUSD $1
₿0.000010
-0.18 $54.65M
₿574.37
$1
₿0.000010
$0.9542
₿0.000010
$16.94K
₿0.18
$54.65M
₿574.37
$54.65M
₿574.37
644 Ark  ARK $0.2845
₿0.0000029
-2.13 $54.6M
₿573.7
$0.2916
₿0.0000030
$0.2829
₿0.0000029
$1.3M
₿10.22
$54.67M
₿574.52
$54.6M
₿573.7
Dự đoán giá Ark (ark)
646 LON  LON $0.4403
₿0.0000046
0.75 $54.49M
₿572.86
$0.4402
₿0.0000046
$0.4301
₿0.0000045
$382.64
₿0
$61.81M
₿649.89
$54.49M
₿572.86
Dự đoán giá LON (lon)
649 LCX  LCX $0.05771
₿0.00000060
-3.03 $54.26M
₿570.28
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$283.73K
₿2.97
$54.78M
₿575.74
$54.26M
₿570.28
Dự đoán giá LCX (lcx)
654 Hiveterminal token  HIVE $0.1058
₿0.0000011
-1.74 $54.12M
₿568.76
$0.1078
₿0.0000011
$0.1046
₿0.0000011
$1.61M
₿16.94
$0
$54.12M
₿568.76
Dự đoán giá Hiveterminal token (hive)
655 ConstitutionDAO  PEOPLE $0.01067
₿0.00000011
-2.34 $54.06M
₿568.33
$0.01098
₿0.00000011
$0.01052
₿0.00000011
$10.02M
₿105.47
$54.06M
₿568.33
$54.06M
₿568.33
Dự đoán giá ConstitutionDAO (people)
659 Escoin Token  ELG $0.2902
₿0.0000030
0.16 $53.47M
₿561.99
$0.2909
₿0.0000030
$0.288
₿0.0000030
$223.61K
₿2.35
$72.57M
₿762.7
$53.47M
₿561.99
Dự đoán giá Escoin Token (elg)
662 Orbs  ORBS $0.01089
₿0.00000011
-3.37 $53.28M
₿559.93
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.33M
₿34.99
$108.91M
₿1.15K
$53.28M
₿559.93
Dự đoán giá Orbs (orbs)
664 SWFT Blockchain  SWFTC $0.005299
₿0.000000055
-1.84 $53.01M
₿557.02
$0.005439
₿0.000000057
$0.005241
₿0.000000055
$693.59K
₿7.29
$53.01M
₿557.02
$53.01M
₿557.02
Dự đoán giá SWFT Blockchain (swftc)
666 BORA  BORA $0.0457
₿0.00000048
-2.45 $52.69M
₿553.81
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$867.97K
₿9.12
$55.11M
₿579.28
$52.69M
₿553.81
Dự đoán giá BORA (bora)
668 Dogelon Mars  ELON $0.00000005259
₿0.00000000000055
-1.52 $52.6M
₿552.82
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.85M
₿19.47
$52.6M
₿552.82
$52.6M
₿552.82
Dự đoán giá Dogelon Mars (elon)
672 NKYC Token  NKYC $12.96
₿0.00013
0.49 $51.85M
₿544.84
$12.97
₿0.00013
$12.79
₿0.00013
$208.16K
₿2.19
$51.85M
₿544.84
$51.85M
₿544.84
Dự đoán giá NKYC Token (nkyc)
673 Yield Guild Games  YGG $0.0729
₿0.00000076
-7.33 $51.77M
₿544
$0.07871
₿0.00000082
$0.07224
₿0.00000075
$19.67M
₿206.77
$72.9M
₿766.07
$51.77M
₿544
Dự đoán giá Yield Guild Games (ygg)
676 Power Ledger  POWR $0.09736
₿0.0000010
1.95 $51.6M
₿540.44
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.64M
₿23.07
$97.35M
₿1.02K
$51.6M
₿540.44
Dự đoán giá Power Ledger (powr)
679 IOST  IOST $0.001657
₿0.000000017
-1.36 $50.97M
₿535.57
$0.001681
₿0.000000017
$0.001641
₿0.000000017
$4.07M
₿42.79
$50.97M
₿535.57
$50.97M
₿535.57
Dự đoán giá IOST (iost)
682 Whiteheart  WHITE $5,708.73
₿0.059
0.73 $50.71M
₿533.2
$5,708.69
₿0.059
$5,632.53
₿0.059
$7.04
₿0
$50.71M
₿533.2
$50.71M
₿533.2
Dự đoán giá Whiteheart (white)
686 iExec RLC  RLC $0.6954
₿0.0000073
1.01 $50.33M
₿528.43
$0.6955
₿0.0000073
$0.6786
₿0.0000071
$3.04M
₿30.88
$60.5M
₿635.14
$50.33M
₿528.43
Dự đoán giá iExec RLC (rlc)
687 Rocket Pool  RPL $2.27
₿0.000023
0.62 $50.15M
₿527.32
$2.35
₿0.000024
$2.23
₿0.000023
$4.89M
₿51.44
$50.15M
₿527.32
$50.15M
₿527.32
Dự đoán giá Rocket Pool (rpl)
695 MVL  MVL $0.001781
₿0.000000018
-1.66 $49.26M
₿517.73
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$158.3K
₿1.66
$49.52M
₿520.53
$49.26M
₿517.73
Dự đoán giá MVL (mvl)
696 ZelCash  FLUX $0.1233
₿0.0000013
2.65 $49.27M
₿516.88
$0.1234
₿0.0000013
$0.1145
₿0.0000011
$6.06M
₿63.8
$49.37M
₿517.93
$49.27M
₿516.88
Dự đoán giá ZelCash (flux)
697 Big Time  BIGTIME $0.02561
₿0.00000026
1.18 $48.9M
₿513.7
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$50.99M
₿535.88
$128.13M
₿1.35K
$48.9M
₿513.7
Dự đoán giá Big Time (bigtime)
698 Bancor Network Token  BNT $0.4451
₿0.0000046
0.61 $48.81M
₿512.94
$0.4451
₿0.0000046
$0.4356
₿0.0000045
$99.22K
₿2.13
$48.81M
₿512.94
$48.81M
₿512.94
Dự đoán giá Bancor Network Token (bnt)
699 SECRET  SCRT $0.1476
₿0.0000015
7.28 $48.79M
₿512.77
$0.1496
₿0.0000015
$0.1289
₿0.0000013
$6.81M
₿67.28
$51.01M
₿536.05
$48.79M
₿512.77
Dự đoán giá SECRET (scrt)
700 Lista DAO  LISTA $0.1683
₿0.0000017
-5.30 $48.75M
₿512.3
$0.1898
₿0.0000019
$0.1662
₿0.0000017
$13.59M
₿144.3
$133.91M
₿1.41K
$48.75M
₿512.3
Dự đoán giá Lista DAO (lista)
703 Degen  DEGEN $0.001296
₿0.000000013
-2.96 $47.95M
₿503.9
$0.001337
₿0.000000014
$0.001278
₿0.000000013
$1.81M
₿21.76
$47.95M
₿503.9
$47.95M
₿503.9
Dự đoán giá Degen (degen)
705 Echelon Prime  PRIME $0.7932
₿0.0000083
1.96 $47.78M
₿502.12
$0.8015
₿0.0000084
$0.7599
₿0.0000079
$6.65M
₿69.62
$88.15M
₿926.39
$47.78M
₿502.12
Dự đoán giá Echelon Prime (prime)
706 io.net  IO $0.1775
₿0.0000018
4.42 $47.86M
₿502.93
$0.1786
₿0.0000018
$0.1673
₿0.0000017
$20.19M
₿212.6
$142.25M
₿1.5K
$47.86M
₿502.93
Dự đoán giá io.net (io)
707 ECOMI  OMI $0.0001759
₿0.0000000018
-2.14 $47.63M
₿500.73
$0.0001809
₿0.0000000018
$0.0001756
₿0.0000000018
$1.36M
₿14.34
$54.65M
₿574.52
$47.63M
₿500.73
Dự đoán giá ECOMI (omi)
710 Paxos Standard  USDP $0.9998
₿0.000010
-0.05 $47.56M
₿499.73
$1
₿0.000010
$0.999
₿0.000010
$6.16M
₿52.59
$47.56M
₿499.73
$47.56M
₿499.73
711 Mountain Protocol USD  USDM $0.9891
₿0.000010
-1.42 $47.48M
₿498.93
$1
₿0.000010
$0.9891
₿0.000010
$89.59
₿0
$47.48M
₿498.93
$47.48M
₿498.93
Dự đoán giá Mountain Protocol USD (usdm)
713 Overnight.fi USD+  USD+ $0.9794
₿0.000010
-1.84 $47.09M
₿494.89
$0.9985
₿0.000010
$0.9793
₿0.000010
$3.64
₿0
$47.09M
₿494.89
$47.09M
₿494.89
Dự đoán giá Overnight.fi USD+ (usd+)
714 Gemini Dollar  GUSD $0.999
₿0.000010
-0.05 $47.04M
₿494.36
$1
₿0.000010
$0.9791
₿0.000010
$281.69K
₿2.96
$47.04M
₿494.36
$47.04M
₿494.36
718 Lisk  LSK $0.2071
₿0.0000021
-1.46 $46.88M
₿492.78
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.18M
₿54.44
$82.85M
₿870.83
$46.88M
₿492.78
Dự đoán giá Lisk (lsk)
719 Sai  SAI $17.56
₿0.00018
0.74 $46.84M
₿492.43
$17.56
₿0.00018
$17.32
₿0.00018
$764.87
₿0.01
$46.84M
₿492.43
$46.84M
₿492.43
Dự đoán giá Sai (sai)
720 Spell Token  SPELL $0.0002726
₿0.0000000028
0.50 $46.77M
₿491.38
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.65M
₿101.41
$53.45M
₿561.57
$46.77M
₿491.38
Dự đoán giá Spell Token (spell)
726 BLAST  BLAST $0.0008545
₿0.0000000089
1.42 $46.07M
₿484.24
$0.0009202
₿0.0000000096
$0.0008226
₿0.0000000086
$6.77M
₿148.45
$85.41M
₿897.74
$46.07M
₿484.24
Dự đoán giá BLAST (blast)
728 BOOK OF MEME  BOME $0.00066
₿0.0000000069
-1.50 $45.54M
₿479.58
$0.0006736
₿0.0000000070
$0.0006508
₿0.0000000068
$10.19M
₿107.35
$45.54M
₿479.58
$45.54M
₿479.58
Dự đoán giá BOOK OF MEME (bome)
730 Stratis  STRAX $0.02223
₿0.00000023
-1.19 $45.58M
₿478.78
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.49M
₿15.61
$47.25M
₿496.29
$45.58M
₿478.78
Dự đoán giá Stratis (strax)
731 Constellation  DAG $0.01203
₿0.00000012
0.25 $45.53M
₿478.44
$0.01202
₿0.00000012
$0.01188
₿0.00000012
$527.56K
₿5.19
$45.53M
₿478.44
$45.53M
₿478.44
Dự đoán giá Constellation (dag)
735 Energy Web Token  EWT $0.7471
₿0.0000078
-2.55 $45.24M
₿475.59
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$362.81K
₿3.8
$51.57M
₿542.14
$45.24M
₿475.59
Dự đoán giá Energy Web Token (ewt)
736 Swipe  SXP $0.06768
₿0.00000071
-2.12 $45.16M
₿474.29
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.82M
₿29.74
$45.3M
₿475.72
$45.16M
₿474.29
Dự đoán giá Swipe (sxp)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04442
₿0.00000046
-1.58 $44.42M
₿466.5
$0.04515
₿0.00000047
$0.04346
₿0.00000045
$3.12M
₿32.82
$44.42M
₿466.5
$44.42M
₿466.5
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
747 Osmosis  OSMO $0.05822
₿0.00000061
-0.20 $44.16M
₿464.17
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.19M
₿33.39
$57.31M
₿602.35
$44.16M
₿464.17
Dự đoán giá Osmosis (osmo)
748 Gigachad  GIGA $0.004596
₿0.000000048
-4.05 $44.14M
₿463.7
$0.004792
₿0.000000050
$0.004468
₿0.000000047
$1.28M
₿13.72
$44.14M
₿463.7
$44.14M
₿463.7
Dự đoán giá Gigachad (giga)
749 PAAL AI  PAAL $0.04913
₿0.00000051
4.26 $44.1M
₿462.95
$0.05107
₿0.00000053
$0.04179
₿0.00000043
$5.96M
₿62.84
$49.14M
₿515.83
$44.1M
₿462.95
Dự đoán giá PAAL AI (paal)
756 Socean Staked Sol  INF $198.2
₿0.0020
-1.35 $43.24M
₿454.47
$201.32
₿0.0021
$197.56
₿0.0020
$1.71M
₿17.94
$132.45M
₿1.39K
$43.24M
₿454.47
Dự đoán giá Socean Staked Sol (inf)
757 Audius  AUDIO $0.03113
₿0.00000032
0.43 $43.23M
₿454.33
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.56M
₿78.83
$43.23M
₿454.33
$43.23M
₿454.33
Dự đoán giá Audius (audio)
758 Delysium  AGI $0.01873
₿0.00000019
3.24 $43.17M
₿453.93
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.24M
₿23.53
$56.29M
₿591.81
$43.17M
₿453.93
Dự đoán giá Delysium (agi)
764 Aegis YUSD  YUSD $0.9991
₿0.000010
-0.01 $42.77M
₿449.51
$1
₿0.000010
$0.9986
₿0.000010
$4.2K
₿0.04
$42.77M
₿449.51
$42.77M
₿449.51
Dự đoán giá Aegis YUSD (yusd)
766 CYBER  CYBER $0.7625
₿0.0000080
-1.50 $42.39M
₿445.57
$0.7754
₿0.0000081
$0.7483
₿0.0000078
$7.36M
₿77.32
$76.24M
₿801.35
$42.39M
₿445.57
Dự đoán giá CYBER (cyber)
771 Everipedia  IQ $0.001697
₿0.000000017
-1.22 $41.67M
₿437.99
$0.001718
₿0.000000018
$0.001677
₿0.000000017
$732.56K
₿7.69
$41.67M
₿437.99
$41.67M
₿437.99
Dự đoán giá Everipedia (iq)
773 CertiK  CTK $0.2688
₿0.0000028
-0.35 $41.56M
₿436.67
$0.2699
₿0.0000028
$0.2657
₿0.0000027
$1.69M
₿18.07
$41.62M
₿437.29
$41.56M
₿436.67
Dự đoán giá CertiK (ctk)
774 Metis Token  METIS $5.7
₿0.000059
-4.44 $41.55M
₿436.31
$6.01
₿0.000063
$5.6
₿0.000058
$5.99M
₿61.3
$56.92M
₿597.74
$41.55M
₿436.31
Dự đoán giá Metis Token (metis)
780 Liquity  LQTY $0.419
₿0.0000044
0.41 $41.08M
₿431.77
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.83M
₿71.79
$41.91M
₿440.45
$41.08M
₿431.77
Dự đoán giá Liquity (lqty)
781 Tokamak Network  TON $0.7453
₿0.0000078
-1.11 $41.11M
₿431.5
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$343.64K
₿3.61
$74.79M
₿785.07
$41.11M
₿431.5
Dự đoán giá Tokamak Network (ton)
783 Chromia  CHR $0.04797
₿0.00000050
-1.99 $40.88M
₿430.3
$0.04953
₿0.00000051
$0.04705
₿0.00000049
$4.84M
₿50.83
$40.88M
₿430.3
$40.88M
₿430.3
Dự đoán giá Chromia (chr)
785 Euler  EUL $2.18
₿0.000022
-1.15 $40.72M
₿427.61
$2.21
₿0.000023
$2.15
₿0.000022
$3.41M
₿35.77
$59.24M
₿622.06
$40.72M
₿427.61
Dự đoán giá Euler (eul)
786 WAX  WAXP $0.008952
₿0.000000093
-2.62 $40.44M
₿424.92
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$2.6M
₿42.02
$75M
₿788
$40.44M
₿424.92
Dự đoán giá WAX (waxp)
788 Kyber Network Crystal  KNC $0.2361
₿0.0000024
-1.11 $40.17M
₿422.27
$0.239
₿0.0000025
$0.235
₿0.0000024
$2.72M
₿27.24
$56.87M
₿597.75
$40.17M
₿422.27
Dự đoán giá Kyber Network Crystal (knc)
792 Ontology Gas  ONG $0.09071
₿0.00000095
-1.93 $40.02M
₿420.58
$0.09257
₿0.00000097
$0.09012
₿0.00000094
$1.08M
₿11.33
$72.49M
₿761.91
$40.02M
₿420.58
Dự đoán giá Ontology Gas (ong)
794 Aevo  AEVO $0.04377
₿0.00000045
2.48 $40.1M
₿419.96
$0.04372
₿0.00000045
$0.04169
₿0.00000043
$7.19M
₿75.27
$43.77M
₿458.42
$40.1M
₿419.96
Dự đoán giá Aevo (aevo)
795 Hermez Network Token  HEZ $3.6
₿0.000037
0.48 $39.81M
₿418.59
$3.61
₿0.000037
$3.57
₿0.000037
$2.67K
₿0.03
$39.81M
₿418.59
$39.81M
₿418.59
Dự đoán giá Hermez Network Token (hez)
796 TerraUSD  USTC $0.007133
₿0.000000074
-3.19 $39.77M
₿418.01
$0.007433
₿0.000000077
$0.007103
₿0.000000074
$3.08M
₿29.52
$43.35M
₿455.63
$39.77M
₿418.01
Dự đoán giá TerraUSD (ustc)
802 BOLD  BOLD $0.9997
₿0.000010
0.05 $39.45M
₿414.62
$1
₿0.000010
$0.9981
₿0.000010
$62.51K
₿0.54
$39.45M
₿414.62
$39.45M
₿414.62
Dự đoán giá BOLD (bold)
804 Manta Network  MANTA $0.08598
₿0.00000090
0.58 $39.39M
₿413.77
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.16M
₿85.94
$86M
₿903.46
$39.39M
₿413.77
Dự đoán giá Manta Network (manta)
805 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿410.97
$0.9998
₿0.000010
$0.9994
₿0.000010
$1.31M
₿13.75
$39.11M
₿410.97
$39.11M
₿410.97
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
806 Mil.k Alliance  MLK $0.07458
₿0.00000078
-1.21 $39.09M
₿410.79
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$585.58K
₿6.13
$73.4M
₿771.42
$39.09M
₿410.79
Dự đoán giá Mil.k Alliance (mlk)
808 Auction  AUCTION $5.51
₿0.000057
-1.45 $39.07M
₿410.3
$5.74
₿0.000060
$5.47
₿0.000057
$8.02M
₿85.84
$42.1M
₿442.16
$39.07M
₿410.3
Dự đoán giá Auction (auction)
810 SATS (Ordinals)  SATS $0.00000001853
₿0.00000000000019
-4.88 $38.96M
₿409.32
$0.0000000195
₿0.00000000000020
$0.0000000185
₿0.00000000000019
$3.02M
₿31.77
$38.96M
₿409.32
$38.96M
₿409.32
Dự đoán giá SATS (Ordinals) (sats)
813 Hylo USD  HYUSD $1
₿0.000010
0.05 $38.69M
₿406.5
$1
₿0.000010
$1
₿0.000010
$725.47K
₿7.62
$38.69M
₿406.5
$38.69M
₿406.5
Dự đoán giá Hylo USD (hyusd)
814 Ergo  ERG $0.4638
₿0.0000049
-2.89 $38.63M
₿406.3
$0.4787
₿0.0000050
$0.4668
₿0.0000049
$164.29K
₿1.72
$45.63M
₿479.93
$38.63M
₿406.3
Dự đoán giá Ergo (erg)
817 Universal ETH  UNIETH $3,744.16
₿0.039
0.72 $38.16M
₿400.89
$3,744
₿0.039
$3,695.81
₿0.038
$195.39
₿0
$38.16M
₿400.89
$38.16M
₿400.89
Dự đoán giá Universal ETH (unieth)
824 Steem  STEEM $0.07057
₿0.00000074
-1.46 $37.9M
₿398.24
$0.07176
₿0.00000075
$0.07016
₿0.00000073
$5.56M
₿58.07
$37.91M
₿398.36
$37.9M
₿398.24
Dự đoán giá Steem (steem)
825 Civic  CVC $0.04702
₿0.00000049
-1.82 $37.71M
₿396.19
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.77M
₿29.09
$47.02M
₿494
$37.71M
₿396.19
Dự đoán giá Civic (cvc)
826 Lista USD  LISUSD $0.9983
₿0.000010
-0.01* $37.54M
₿394.44
$0.9985
₿0.000010
$0.9948
₿0.000010
$310.6K
₿3.26
$38.56M
₿405.2
$37.54M
₿394.44
Dự đoán giá Lista USD (lisusd)
827 Wrapped NXM  WNXM $80.41
₿0.00084
1.33 $37.42M
₿393.36
$80.63
₿0.00084
$78.53
₿0.00082
$179.61K
₿1.89
$37.42M
₿393.36
$37.42M
₿393.36
Dự đoán giá Wrapped NXM (wnxm)
829 Hivemapper  HONEY $0.006725
₿0.000000070
-6.68 $37.37M
₿392.73
$0.007207
₿0.000000075
$0.00651
₿0.000000068
$614.07K
₿6.21
$43.88M
₿461.13
$37.37M
₿392.73
Dự đoán giá Hivemapper (honey)
831 Taiko  TAIKO $0.1826
₿0.0000019
0.46 $37.23M
₿391.33
$0.1888
₿0.0000019
$0.1784
₿0.0000018
$4.99M
₿52.66
$182.57M
₿1.92K
$37.23M
₿391.33
Dự đoán giá Taiko (taiko)
834 RIF Token  RIF $0.03715
₿0.00000039
-1.14 $37.15M
₿390.45
$0.03762
₿0.00000039
$0.03667
₿0.00000038
$966.57K
₿10.15
$37.15M
₿390.45
$37.15M
₿390.45
Dự đoán giá RIF Token (rif)
835 Cloud  CLOUD $0.06916
₿0.00000072
-0.94 $37.04M
₿389.24
$0.06998
₿0.00000073
$0.06899
₿0.00000072
$210.9K
₿2.22
$69.14M
₿726.63
$37.04M
₿389.24
Dự đoán giá Cloud (cloud)
841 Purr  PURR $0.06141
₿0.00000064
3.48 $36.59M
₿383.99
$0.063
₿0.00000066
$0.0589
₿0.00000061
$519.02K
₿5.45
$36.59M
₿383.99
$36.59M
₿383.99
Dự đoán giá Purr (purr)
843 Metal  MTL $0.4084
₿0.0000042
2.24 $36.42M
₿382.67
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.19M
₿65.04
$36.42M
₿382.67
$36.42M
₿382.67
Dự đoán giá Metal (mtl)
844 FIDA  FIDA $0.03626
₿0.00000038
0.92 $36.03M
₿380.39
$0.03759
₿0.00000039
$0.0354
₿0.00000037
$6.83M
₿71.16
$36.36M
₿383.88
$36.03M
₿380.39
Dự đoán giá FIDA (fida)
845 Zentry  ZENT $0.004638
₿0.000000048
-0.57 $36.12M
₿379.58
$0.004787
₿0.000000050
$0.004609
₿0.000000048
$1.42M
₿14.85
$45.03M
₿473.11
$36.12M
₿379.58
Dự đoán giá Zentry (zent)
848 Across Protocol  ACX $0.05394
₿0.00000056
-1.43 $35.71M
₿375.07
$0.05472
₿0.00000057
$0.05298
₿0.00000055
$1.46M
₿15.35
$53.94M
₿566.56
$35.71M
₿375.07
Dự đoán giá Across Protocol (acx)
849 Xai  XAI $0.01828
₿0.00000019
-1.49 $35.67M
₿374.91
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.96M
₿293.93
$38.89M
₿408.75
$35.67M
₿374.91
Dự đoán giá Xai (xai)
852 Balancer  BAL $0.549
₿0.0000057
-0.47 $35.45M
₿372.67
$0.5527
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.98
$39.13M
₿411.33
$35.45M
₿372.67
Dự đoán giá Balancer (bal)
854 DIAdata  DIA $0.2937
₿0.0000030
-1.94 $35.18M
₿369.71
$0.2996
₿0.0000031
$0.2901
₿0.0000030
$1.46M
₿15.4
$49.62M
₿521.52
$35.18M
₿369.71
Dự đoán giá DIAdata (dia)
857 Gravity (by Galxe)  G $0.004837
₿0.000000050
-1.42 $34.98M
₿367.81
$0.00492
₿0.000000051
$0.004786
₿0.000000050
$2.01M
₿21.15
$58.03M
₿610.25
$34.98M
₿367.81
Dự đoán giá Gravity (by Galxe) (g)
858 Smooth Love Potion  SLP $0.0009615
₿0.000000010
-7.42 $35.01M
₿366.92
$0.001049
₿0.000000011
$0.0009378
₿0.0000000098
$17.37M
₿183.01
$35.01M
₿366.92
$35.01M
₿366.92
Dự đoán giá Smooth Love Potion (slp)
859 Snowbank  SB $218.61
₿0.0022
-1.47 $34.9M
₿366.78
$222.59
₿0.0023
$217.65
₿0.0022
$36.46
₿0
$34.9M
₿366.78
$34.9M
₿366.78
Dự đoán giá Snowbank (sb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀