$3.46T
시가 총액
$86.44B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (854)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Band Protocol  BAND $0.6582
₿0.000030
4.50 $102.68M
₿4.29K
$0.6628
₿0.000032
$0.6203
₿0.000030
$7.58M
₿185.69
$106.87M
₿4.42K
$102.68M
₿4.29K
Band Protocol(band) 가격 예측
458 Venus  XVS $6.11
₿0.00021
2.02 $101.79M
₿3.34K
$6.16
₿0.00023
$5.9
₿0.00021
$7.7M
₿468.25
$181.77M
₿6.33K
$101.79M
₿3.34K
Venus(xvs) 가격 예측
460 GAL (migrated to Gravity - G)  GAL $0.7912
₿0.000062
1.35 $101.08M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$818.94
₿240.98
$158.25M
₿12.55K
$101.08M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
461 Moonwell  WELL $0.03016
₿0.00000063
3.49 $101.04M
₿1.37K
$0.03024
₿0.00000070
$0.02885
₿0.00000062
$2.95M
₿25.25
$150.81M
₿3.14K
$101.04M
₿1.37K
Moonwell(well) 가격 예측
462 루프링  LRC $0.08123
₿0.0000048
2.04 $101.21M
₿6.01K
$0.08199
₿0.0000050
$0.07765
₿0.0000047
$10.84M
₿401.71
$111.6M
₿6.63K
$101.21M
₿6.01K
루프링(lrc) 가격 예측
466 Orbs  ORBS $0.02138
₿0.00000062
-1.81 $99.44M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$18.76M
₿95.38
$214M
₿6.21K
$99.44M
₿2.67K
Orbs(orbs) 가격 예측
469 BNB48 Club Token  KOGE $29.1
₿0.00022
-45.94 $98.66M
₿772.81
$53.83
₿0.00023
$24.36
₿0.00022
$254.58M
₿0.92
$98.66M
₿772.81
$98.66M
₿772.81
BNB48 Club Token(koge) 가격 예측
470 Rollbit Coin  RLB $0.04769
₿0.0000017
-1.60 $98.42M
₿4.95K
$0.04998
₿0.0000017
$0.04755
₿0.0000016
$389.41K
₿23.48
$98.42M
₿4.95K
$98.42M
₿4.95K
Rollbit Coin(rlb) 가격 예측
471 Alchemy Pay  ACH $0.01982
₿0.00000048
4.42 $97.99M
₿2.38K
$0.01994
₿0.00000050
$0.01886
₿0.00000047
$19.52M
₿266.04
$198.21M
₿4.81K
$97.99M
₿2.38K
Alchemy Pay(ach) 가격 예측
472 ConstitutionDAO  PEOPLE $0.01938
₿0.00000051
3.95 $98.02M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.02M
₿537.14
$98.02M
₿2.58K
$98.02M
₿2.58K
ConstitutionDAO(people) 가격 예측
473 Prometeus  PROM $5.35
₿0.00020
-0.82 $97.56M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.79M
₿76.57
$102.9M
₿3.95K
$97.56M
₿3.75K
Prometeus(prom) 가격 예측
475 Energy Web Token  EWT $1.57
₿0.000035
-0.24 $95.14M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$545.14K
₿17.65
$108.45M
₿2.43K
$95.14M
₿1.78K
Energy Web Token(ewt) 가격 예측
477 BitMart Token  BMX $0.2798
₿0.0000043
1.56 $94.93M
₿1.47K
$0.281
₿0.0000044
$0.2746
₿0.0000040
$6.01M
₿4.64
$178.84M
₿2.76K
$94.93M
₿1.47K
BitMart Token(bmx) 가격 예측
480 Biconomy  BICO $0.09867
₿0.000010
5.45 $94.59M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.36M
₿667.14
$98.64M
₿11.01K
$94.59M
₿8.19K
Biconomy(bico) 가격 예측
482 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.01* $94.05M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$13.01M
₿2.27K
$94.05M
$94.05M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
483 NKYC Token  NKYC $23.49
₿0.00021
-0.72 $93.96M
₿838.9
$23.97
₿0.00021
$23.11
₿0.00020
$244.65K
₿2.26
$93.96M
₿838.9
$93.96M
₿838.9
NKYC Token(nkyc) 가격 예측
484 싱귤래리티넷  AGIX $0.3109
₿0.000014
5.45 $93.84M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$99.35K
₿2.42K
$141.88M
₿20.84K
$93.84M
₿19.06K
싱귤래리티넷(agix) 가격 예측
485 Clearpool  CPOOL $0.1223
₿0.0000033
9.01 $92.93M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.66M
₿52.84
$122.29M
₿3.36K
$92.93M
₿1.5K
Clearpool(cpool) 가격 예측
487 Liquity  LQTY $0.9511
₿0.000021
2.17 $92.73M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$16.55M
₿536.98
$95.07M
₿2.2K
$92.73M
₿2.1K
Liquity(lqty) 가격 예측
488 Degen  DEGEN $0.003885
₿0.00000050
5.75 $92.4M
₿6.24K
$0.003965
₿0.00000053
$0.003611
₿0.00000048
$10.36M
₿843.4
$143.26M
₿18.47K
$92.4M
₿6.24K
Degen(degen) 가격 예측
489 Yield Guild Games  YGG $0.1756
₿0.000018
5.86 $92.24M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$15.24M
₿2.81K
$175.4M
₿18.89K
$92.24M
₿5.92K
Yield Guild Games(ygg) 가격 예측
490 아이오에스티  IOST $0.003506
₿0.00000016
2.88 $91.83M
₿3.14K
$0.003627
₿0.00000017
$0.003396
₿0.00000016
$14.88M
₿336.36
$91.83M
₿3.14K
$91.83M
₿3.14K
아이오에스티(iost) 가격 예측
491 Delysium  AGI $0.05114
₿0.0000048
1.52 $90.24M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.26M
₿152.15
$153.37M
₿14.52K
$90.24M
₿3.29K
Delysium(agi) 가격 예측
492 Gravity (by Galxe)  G $0.01243
0.85 $89.92M
$0.0125
$0.01203
$6.84M
$149.19M
$89.92M
Gravity (by Galxe)(g) 가격 예측
494 Manta Network  MANTA $0.2158
₿0.000039
2.47 $89.83M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.4M
₿655.95
$215.74M
₿38.83K
$89.83M
₿9.71K
Manta Network(manta) 가격 예측
496 OKT Chain  OKT $4.99
₿0.00026
1.00 $89.11M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$327.1K
₿14.93
$89.11M
₿4.72K
$89.11M
₿4.72K
OKT Chain(okt) 가격 예측
497 SATS (Ordinals)  SATS $0.00000004238
₿0.0000000000067
3.76 $88.96M
₿14.14K
$0.00000004291
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$9.2M
₿527.47
$88.96M
₿14.14K
$88.96M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
500 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.06 $87.95M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.27M
₿13.66
$198.83M
₿1.3K
$87.95M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
503 Elixir Staked deUSD  SDEUSD $1.04
0.05 $87.02M
$1.05
$1.04
$7.72K
$87.02M
$87.02M
Elixir Staked deUSD(sdeusd) 가격 예측
504 버지  XVG $0.005258
₿0.00000012
2.48 $86.89M
₿2.07K
$0.005336
₿0.00000015
$0.005042
₿0.00000012
$3.81M
₿1.91K
$87.06M
₿2.07K
$86.89M
₿2.07K
버지(xvg) 가격 예측
505 API3  API3 $0.7116
₿0.000045
6.98 $86.86M
₿5.14K
$0.7097
₿0.000047
$0.66
₿0.000045
$12.36M
₿308.44
$105.35M
₿5.98K
$86.86M
₿5.14K
API3(api3) 가격 예측
506 LON  LON $0.7116
₿0.000012
0.78 $86.05M
₿1.46K
$0.7238
₿0.000012
$0.7023
₿0.000012
$91.97K
₿4.85
$100.6M
₿1.75K
$86.05M
₿1.46K
LON(lon) 가격 예측
508 스트라티스  STRAX $0.04355
₿0.0000015
-1.09 $85.94M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$1.12M
₿36.4
$89.2M
$85.94M
₿2.99K
스트라티스(strax) 가격 예측
511 Songbird  SGB $0.005413
₿0.00000018
1.05 $85.3M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$591.97K
₿5.07
$101.22M
₿3.29K
$85.3M
₿2.71K
Songbird(sgb) 가격 예측
512 Audius  AUDIO $0.0641
₿0.0000038
1.64 $85.24M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.87M
₿123.83
$85.24M
₿4.7K
$85.24M
₿4.63K
Audius(audio) 가격 예측
515 Phala Network  PHA $0.1065
₿0.0000035
1.62 $84.99M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.02M
₿149.64
$106.34M
₿3.55K
$84.99M
₿2.27K
Phala Network(pha) 가격 예측
516 파워렛저  POWR $0.1597
₿0.0000054
1.92 $84.56M
₿2.83K
$0.1605
₿0.0000057
$0.1544
₿0.0000054
$3.91M
₿372.03
$159.55M
₿5.49K
$84.56M
₿2.83K
파워렛저(powr) 가격 예측
517 아더  ARDR $0.08433
₿0.0000018
-3.07 $84.19M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$3.38M
₿142.69
$84.19M
₿1.81K
$84.19M
₿1.81K
아더(ardr) 가격 예측
519 엠블  MVL $0.003142
₿0.000000097
0.22 $84.03M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$825.93K
₿90.14
$87.33M
₿2.71K
$84.03M
₿2.4K
엠블(mvl) 가격 예측
521 Dymension  DYM $0.2712
₿0.000071
4.50 $83.72M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$6.66M
₿338.99
$271.23M
₿71.25K
$83.72M
₿11.53K
Dymension(dym) 가격 예측
523 TempleDAO  TEMPLE $3.51
₿0.000017
-1.86 $83.34M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$7.3K
₿0.15
$83.51M
₿627.35
$83.34M
₿626.54
TempleDAO(temple) 가격 예측
524 Aevo  AEVO $0.09198
₿0.000037
5.63 $83.18M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$15.29M
₿2.09K
$91.93M
₿37.51K
$83.18M
₿4.13K
Aevo(aevo) 가격 예측
526 Solidus Ai Tech  AITECH $0.05303
₿0.0000031
-0.59 $82.21M
₿1.67K
$0.05382
₿0.0000034
$0.0528
₿0.0000030
$22.45M
₿115.83
$105.45M
₿6.28K
$82.21M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
530 Memecoin  MEME $0.001712
₿0.00000055
4.34 $81.5M
₿8.64K
$0.00175
₿0.00000055
$0.001611
₿0.00000052
$19.11M
₿1.02K
$118.16M
₿38.43K
$81.5M
₿8.64K
Memecoin(meme) 가격 예측
531 Velo  VELO $0.01102
₿0.00000020
-10.70 $81.39M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$49.92M
₿922.35
$264.32M
₿4.79K
$81.39M
₿1.47K
Velo(velo) 가격 예측
532 에브리피디아  IQ $0.003672
₿0.00000016
0.91 $80.72M
₿2.98K
$0.003674
₿0.00000017
$0.003549
₿0.00000016
$2.31M
₿50.34
$80.72M
₿2.98K
$80.72M
₿2.98K
에브리피디아(iq) 가격 예측
533 ZelCash  FLUX $0.2079
₿0.000015
5.72 $80.39M
₿5.33K
$0.2102
₿0.000016
$0.1925
₿0.000015
$8.89M
₿111.63
$80.4M
₿6.8K
$80.39M
₿5.33K
ZelCash(flux) 가격 예측
537 리스크  LSK $0.4171
₿0.000026
2.34 $79.48M
₿3.86K
$0.4196
₿0.000027
$0.4034
₿0.000026
$4.65M
₿98.15
$166.67M
$79.48M
₿3.86K
리스크(lsk) 가격 예측
538 USDX  USDX $0.712
₿0.000012
-0.04 $79.44M
₿1.44K
$0.713
₿0.000012
$0.6897
₿0.000012
$6.06K
₿4.74
$79.44M
₿1.44K
$79.44M
₿1.44K
USDX(usdx) 가격 예측
539 Spell Token  SPELL $0.0004877
₿0.000000016
1.56 $79.29M
₿2.26K
$0.0004964
₿0.000000017
$0.0004754
₿0.000000016
$5.24M
₿146.52
$95.59M
₿3.14K
$79.29M
₿2.26K
Spell Token(spell) 가격 예측
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07896
₿0.0000013
5.08 $78.95M
₿1.3K
$0.08211
₿0.0000014
$0.07515
₿0.0000012
$6.75M
₿3.98
$78.95M
₿1.3K
$78.95M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
542 ChainGPT  CGPT $0.09391
₿0.0000045
5.15 $78.61M
₿1.99K
$0.09658
₿0.0000047
$0.0877
₿0.0000044
$15.01M
₿126.9
$93.72M
₿4.56K
$78.61M
₿1.99K
ChainGPT(cgpt) 가격 예측
543 Renzo Restaked LST  PZETH $3,116.41
3.32 $78.39M
$3,155.43
$2,997.33
$16.87K
$78.39M
$78.39M
Renzo Restaked LST(pzeth) 가격 예측
546 Zeus Network  ZEUS $0.2029
₿0.000011
1.64 $77.7M
₿0
$0.2062
₿0.000014
$0.1985
₿0.000011
$4.07M
₿524.14
$202.99M
₿11.81K
$77.7M
₿0
Zeus Network(zeus) 가격 예측
547 Xai  XAI $0.06088
₿0.000014
5.72 $77.49M
₿4.11K
$0.06402
₿0.000015
$0.05671
₿0.000014
$27.56M
₿322.43
$118.32M
₿14.6K
$77.49M
₿4.11K
Xai(xai) 가격 예측
549 Pundi X  PUNDIX $0.2966
₿0.000012
-0.16 $76.63M
₿3.21K
$0.299
₿0.000013
$0.2892
₿0.000011
$3.36M
₿693.31
$76.63M
₿3.21K
$76.63M
₿3.21K
Pundi X(pundix) 가격 예측
551 Across Protocol  ACX $0.1724
₿0.0000040
1.58 $76.1M
₿1.38K
$0.1744
₿0.0000044
$0.1666
₿0.0000039
$14.66M
₿13.3
$172.53M
₿4.07K
$76.1M
₿1.38K
Across Protocol(acx) 가격 예측
552 BLAST  BLAST $0.002549
₿0.000000010
1.14 $75.89M
₿0
$0.002568
₿0.
$0.002487
₿0.
$4.28M
₿0
$254.6M
$75.89M
₿0
BLAST(blast) 가격 예측
555 Mil.k Alliance  MLK $0.1602
₿0.0000055
-0.20 $75.18M
₿2K
$0.1625
₿0.0000058
$0.1592
₿0.0000053
$3.39M
₿25.65
$157.9M
₿5.61K
$75.18M
₿2K
Mil.k Alliance(mlk) 가격 예측
556 dKargo  DKA $0.01599
₿0.00000056
1.30 $74.77M
₿2.01K
$0.01618
₿0.00000057
$0.01559
₿0.00000052
$1.87M
₿96.01
$79.77M
₿2.7K
$74.77M
₿2.01K
dKargo(dka) 가격 예측
557 WAX  WAXP $0.0213
₿0.0000012
-0.75 $74.67M
₿4.23K
$0.02179
₿0.0000012
$0.02115
₿0.0000012
$4.45M
₿108.14
$80.34M
₿4.64K
$74.67M
₿4.23K
WAX(waxp) 가격 예측
558 시빅  CVC $0.09306
₿0.0000027
0.66 $74.58M
₿2.25K
$0.09415
₿0.0000029
$0.09098
₿0.0000027
$6.11M
₿173.1
$92.99M
₿2.8K
$74.58M
₿2.25K
시빅(cvc) 가격 예측
560 아크블록  ABT $0.7548
₿0.000040
2.22 $74.49M
₿4.03K
$0.8324
₿0.000043
$0.7378
₿0.000039
$971.94K
₿141.83
$140.54M
₿7.6K
$74.49M
₿4.03K
아크블록(abt) 가격 예측
561 Felix feUSD  FEUSD $1
0.13 $74.27M
$1.01
$0.997
$4.44M
$74.27M
$74.27M
Felix feUSD(feusd) 가격 예측
562 Moonbeam  GLMR $0.0752
₿0.0000062
2.97 $74.12M
₿5.35K
$0.07572
₿0.0000066
$0.07269
₿0.0000062
$4M
₿174.35
$88.6M
₿6.98K
$74.12M
₿5.35K
Moonbeam(glmr) 가격 예측
565 Banana Gun  BANANA $18.47
₿0.00068
2.87 $73.83M
₿1.66K
$18.95
₿0.00071
$17.9
₿0.00066
$11.39M
₿49.26
$156.15M
₿6.9K
$73.83M
₿1.66K
Banana Gun(banana) 가격 예측
566 Ontology Gas  ONG $0.1761
₿0.0000057
-0.30 $73.42M
₿2.15K
$0.1789
₿0.0000059
$0.1724
₿0.0000056
$5.99M
₿95.25
$176.09M
₿5.72K
$73.42M
₿2.15K
Ontology Gas(ong) 가격 예측
567 팩소스스탠다드  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.34M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
571 PONKE  PONKE $0.1308
₿0.00000082
6.48 $72.7M
₿412.31
$0.1355
₿0.00000096
$0.1217
₿0.00000082
$8.43M
₿46.19
$72.71M
₿458.12
$72.7M
₿412.31
PONKE(ponke) 가격 예측
572 TerraUSD  USTC $0.01297
₿0.00000035
1.27 $72.58M
₿3.21K
$0.01392
₿0.00000037
$0.01279
₿0.00000035
$24.75M
₿160.98
$79.08M
₿3.51K
$72.58M
₿3.21K
TerraUSD(ustc) 가격 예측
574 Marlin  POND $0.008806
₿0.00000044
2.64 $72.14M
₿3.62K
$0.008967
₿0.00000045
$0.00847
₿0.00000043
$2.37M
₿83.75
$88.06M
₿3.62K
$72.14M
₿3.62K
Marlin(pond) 가격 예측
577 SPACE ID  ID $0.1675
₿0.000012
1.69 $72.1M
₿5.42K
$0.1703
₿0.000013
$0.1613
₿0.000012
$8.01M
₿450
$334.39M
₿25.13K
$72.1M
₿5.42K
SPACE ID(id) 가격 예측
578 Omni Network  OMNI $1.95
1.33 $71.92M
$2.03
$1.88
$13.34M
$194.93M
$71.92M
Omni Network(omni) 가격 예측
579 Radix  XRD $0.006668
₿0.0000010
0.53 $71.88M
₿10.53K
$0.00686
₿0.0000010
$0.006572
₿0.0000010
$42.41K
₿86.88
$87.9M
₿12.95K
$71.88M
₿10.53K
Radix(xrd) 가격 예측
580 뱅코르  BNT $0.6261
₿0.000012
4.18 $71.67M
₿1.59K
$0.6362
₿0.000012
$0.5909
₿0.000012
$6.53M
₿152.69
$71.67M
₿1.59K
$71.67M
₿1.59K
뱅코르(bnt) 가격 예측
584 Adventure Gold  AGLD $0.7656
₿0.000021
4.82 $70.87M
₿1.63K
$0.7749
₿0.000022
$0.7241
₿0.000021
$13.1M
₿193.06
$70.87M
₿1.63K
$70.87M
₿1.63K
Adventure Gold(agld) 가격 예측
587 아이젝  RLC $0.9731
₿0.000048
1.75 $70.46M
₿3.5K
$0.9804
₿0.000051
$0.9364
₿0.000048
$3.84M
₿170.45
$84.69M
₿4.2K
$70.46M
₿3.5K
아이젝(rlc) 가격 예측
589 Balancer  BAL $1.1
₿0.000068
2.69 $69.97M
₿3.85K
$1.11
₿0.000071
$1.05
₿0.000068
$5.67M
₿131.23
$75.39M
₿4.3K
$69.97M
₿3.85K
Balancer(bal) 가격 예측
592 Ergo  ERG $0.8566
₿0.000024
2.46 $69.48M
₿1.84K
$0.8667
₿0.000026
$0.8337
₿0.000024
$164.06K
₿6
$83.73M
₿2.41K
$69.48M
₿1.84K
Ergo(erg) 가격 예측
593 Merlin Chain  MERL $0.09558
-0.65 $69.3M
$0.09776
$0.09324
$12.81M
$200.74M
$69.3M
Merlin Chain(merl) 가격 예측
594 BTU Protocol  BTU $0.8647
₿0.0000019
1.29 $69.18M
₿157.15
$0.8696
$0.8483
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
BTU Protocol(btu) 가격 예측
595 Goldfinch  GFI $0.7444
₿0.000055
4.12 $69.16M
₿4K
$0.7475
₿0.000062
$0.7149
₿0.000054
$513.57K
₿206.72
$85.08M
₿6.38K
$69.16M
₿4K
Goldfinch(gfi) 가격 예측
596 Chromia  CHR $0.08192
₿0.0000055
3.87 $69.08M
₿4.53K
$0.08335
₿0.0000060
$0.07785
₿0.0000055
$7.62M
₿400.29
$69.08M
₿4.53K
$69.08M
₿4.53K
Chromia(chr) 가격 예측
597 FIDA  FIDA $0.06985
₿0.0000065
9.69 $69.01M
₿881.67
$0.07132
₿0.0000068
$0.06353
₿0.0000064
$31.71M
₿72.38
$69.64M
₿6.55K
$69.01M
₿881.67
FIDA(fida) 가격 예측
599 아크  ARK $0.3651
₿0.000013
1.23 $68.75M
₿2.42K
$0.3682
₿0.000014
$0.3559
₿0.000013
$1.82M
₿89.65
$69.13M
$68.75M
₿2.42K
아크(ark) 가격 예측
602 Apu Apustaja  APU $0.0002025
₿0.0000000056
9.21 $68.39M
₿0
$0.0002109
₿0.0000000061
$0.0001817
₿0.0000000036
$1.93M
₿82.68
$68.39M
₿2.42K
$68.39M
₿0
Apu Apustaja(apu) 가격 예측
607 Dogelon Mars  ELON $0.0000001231
₿0.0000000000036
3.56 $67.7M
₿1.99K
$0.0000001233
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.68M
₿63.68
$123.16M
₿3.63K
$67.7M
₿1.99K
Dogelon Mars(elon) 가격 예측
608 스팀  STEEM $0.1311
₿0.0000045
1.27 $67.54M
₿2.1K
$0.1315
₿0.0000048
$0.127
₿0.0000045
$4.49M
₿87.05
$67.65M
$67.54M
₿2.1K
스팀(steem) 가격 예측
611 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01* $67.01M
₿0
$0.9994
₿0.000014
$0.9987
₿0.000014
$14.52M
₿3.5
$67.01M
$67.01M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
613 Medibloc  MED $0.006596
₿0.00000024
1.39 $66.47M
₿1.99K
$0.006597
₿0.00000025
$0.006485
₿0.00000023
$194.02K
₿459.55
$71.68M
₿2.31K
$66.47M
₿1.99K
Medibloc(med) 가격 예측
615 Saga  SAGA $0.2569
₿0.000085
3.52 $66.23M
₿7.64K
$0.2679
₿0.000099
$0.2443
₿0.000083
$15.37M
₿12.71K
$274.12M
₿84.87K
$66.23M
₿7.64K
Saga(saga) 가격 예측
616 Taiko  TAIKO $0.4631
0.23 $65.7M
$0.4841
$0.4531
$11.62M
$462.95M
$65.7M
Taiko(taiko) 가격 예측
617 SSV Network  SSV $9.25
₿0.00076
2.91 $65.59M
₿5.39K
$9.53
₿0.00076
$8.64
₿0.00068
$19.98M
₿676.96
$118.58M
₿8.58K
$65.59M
₿5.39K
SSV Network(ssv) 가격 예측
618 블록브이  VEE $0.01793
₿0.00000012
0.66 $65.34M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$44.75K
₿0.16
$65.34M
₿449.58
$65.34M
₿407.06
블록브이(vee) 가격 예측
620 Ocean Protocol  OCEAN $0.3195
₿0.000015
7.34 $64.65M
₿9.44K
$0.3233
₿0.000016
$0.2972
₿0.000015
$199.08K
₿693.8
$301.17M
₿21.92K
$64.65M
₿9.44K
Ocean Protocol(ocean) 가격 예측
621 Auction  AUCTION $9.77
₿0.00031
2.26 $64.38M
₿2.04K
$9.85
₿0.00033
$9.46
₿0.00031
$5.98M
₿245.71
$74.65M
₿2.4K
$64.38M
₿2.04K
Auction(auction) 가격 예측
623 JOE  JOE $0.1595
₿0.000011
3.94 $63.48M
₿3.86K
$0.1624
₿0.000011
$0.1519
₿0.000011
$5.7M
₿381.33
$79.67M
₿5.65K
$63.48M
₿3.86K
JOE(joe) 가격 예측
624 Bit2Me  B2M $0.01282
₿0.00000013
0.87 $63.46M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$35.38K
₿1.26
$64.1M
₿678.59
$63.46M
₿663.89
Bit2Me(b2m) 가격 예측
626 뉴메레르  NMR $7.84
₿0.00046
2.47 $62.75M
₿2.9K
$7.89
₿0.00048
$7.5
₿0.00045
$4.07M
₿121.21
$83.61M
₿4.95K
$62.75M
₿2.9K
뉴메레르(nmr) 가격 예측
628 Bifrost  BFC $0.04516
₿0.0000012
2.67 $62.34M
₿1.76K
$0.04761
₿0.0000013
$0.04303
₿0.0000012
$3.53M
₿38.72
$106.13M
₿2.99K
$62.34M
₿1.76K
Bifrost(bfc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.