4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Stargate Finance STG	$0.1484 ₿0.0000015	4.51	$57.98M ₿610.03	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.41M ₿88.52	$96.39M ₿1.01K	$57.98M ₿610.03
626	SOLO Coin SOLO	$0.1444 ₿0.0000015	0.51	$57.65M ₿606.63	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$890.56K ₿9.4	$57.65M ₿606.63	$57.65M ₿606.63
627	WOO Network WOO	$0.03041 ₿0.00000032	-0.21	$57.55M ₿605.49	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.22M ₿50.81	$91.36M ₿961.25	$57.55M ₿605.49
628	COTI COTI	$0.02206 ₿0.00000023	2.72	$57.49M ₿604.93	$0.02277 ₿0.00000023	$0.02147 ₿0.00000022	$6.03M ₿63.44	$57.49M ₿604.93	$57.49M ₿604.93
635	Yuzu USD YZUSD	$0.9996 ₿0.000010	-0.03	$55.8M ₿587.1	$1 ₿0.000010	$0.9992 ₿0.000010	$304.03K ₿3.2	$55.8M ₿587.1	$55.8M ₿587.1
636	LCX LCX	$0.0594 ₿0.00000062	1.23	$55.65M ₿585.55	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$337.86K ₿3.55	$56.18M ₿591.16	$55.65M ₿585.55
637	Magic Internet Money MIM	$0.9996 ₿0.000010	0.12	$55.59M ₿584.97	$1.01 ₿0.000010	$0.9932 ₿0.000010	$311.28 ₿0	$174.84M ₿1.84K	$55.59M ₿584.97
641	Alchemy Pay ACH	$0.01116 ₿0.00000011	-5.44	$55.12M ₿580.01	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.66M ₿154.41	$111.5M ₿1.17K	$55.12M ₿580.01
642	SMARDEX SDEX	$0.00588 ₿0.000000061	-1.33	$55M ₿578.73	$0.00596 ₿0.000000062	$0.005875 ₿0.000000061	$450.38K ₿4.74	$58.61M ₿616.75	$55M ₿578.73
644	아크 ARK	$0.2858 ₿0.0000030	0.10	$54.93M ₿578.03	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$1.4M ₿14.7	$55.01M ₿578.86	$54.93M ₿578.03
646	APEX APEX	$0.3972 ₿0.0000041	-1.59	$54.61M ₿574.56	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.35M ₿98.48	$199.01M ₿2.09K	$54.61M ₿574.56
647	Binance USD BUSD	$0.9978 ₿0.000010	-0.11	$54.53M ₿573.74	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.53M ₿573.74	$54.53M ₿573.74
649	Orbs ORBS	$0.01112 ₿0.00000011	-1.61	$54.41M ₿572.52	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.11M ₿32.77	$111.22M ₿1.17K	$54.41M ₿572.52
651	LON LON	$0.4372 ₿0.0000046	0.68	$54.13M ₿569.61	$0.4373 ₿0.0000046	$0.434 ₿0.0000045	$3.76K ₿0.04	$61.41M ₿646.19	$54.13M ₿569.61
654	Hiveterminal token HIVE	$0.1053 ₿0.0000011	-0.35	$53.96M ₿567.75	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.49	$0	$53.96M ₿567.75
655	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-0.65	$53.91M ₿567.19	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$13.54M ₿142.6	$53.91M ₿567.19	$53.91M ₿567.19
659	Escoin Token ELG	$0.2892 ₿0.0000030	-0.26	$53.28M ₿560.65	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$224.25K ₿2.36	$72.31M ₿760.88	$53.28M ₿560.65
660	스위프트코인 SWFTC	$0.005301 ₿0.000000055	-2.86	$52.98M ₿557.44	$0.00547 ₿0.000000057	$0.005284 ₿0.000000055	$677.64K ₿7.13	$52.98M ₿557.44	$52.98M ₿557.44
663	Dogelon Mars ELON	$0.00000005284 ₿0.00000000000055	0.02	$52.84M ₿556.05	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.9M ₿20.07	$52.84M ₿556.05	$52.84M ₿556.05
664	BORA BORA	$0.04577 ₿0.00000048	-0.98	$52.77M ₿555.21	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.66M ₿17.51	$55.19M ₿580.74	$52.77M ₿555.21
673	Yield Guild Games YGG	$0.07332 ₿0.00000077	1.67	$52.04M ₿547.62	$0.08066 ₿0.00000084	$0.07212 ₿0.00000075	$42.15M ₿443.56	$73.29M ₿771.17	$52.04M ₿547.62
677	NKYC Token NKYC	$12.82 ₿0.00013	0.41	$51.38M ₿540.63	$12.91 ₿0.00013	$12.75 ₿0.00013	$195.61K ₿2.06	$51.38M ₿540.63	$51.38M ₿540.63
682	아이오에스티 IOST	$0.001644 ₿0.000000017	-1.05	$50.57M ₿532.11	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$5.45M ₿57.9	$50.57M ₿532.11	$50.57M ₿532.11
684	Whiteheart WHITE	$5,655.99 ₿0.059	0.62	$50.27M ₿528.93	$5,683.97 ₿0.059	$5,612.31 ₿0.058	$130.08 ₿0	$50.27M ₿528.93	$50.27M ₿528.93
685	파워렛저 POWR	$0.09471 ₿0.00000099	0.40	$50.24M ₿528.62	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.12M ₿32.85	$94.79M ₿997.35	$50.24M ₿528.62
691	Rocket Pool RPL	$2.25 ₿0.000023	2.42	$49.57M ₿521.63	$2.3 ₿0.000024	$2.19 ₿0.000022	$4M ₿42.11	$49.57M ₿521.63	$49.57M ₿521.63
693	엠블 MVL	$0.001802 ₿0.000000018	-0.48	$49.45M ₿520.33	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$267.02K ₿2.81	$49.72M ₿523.15	$49.45M ₿520.33
694	아이젝 RLC	$0.6821 ₿0.0000071	1.28	$49.44M ₿520.18	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.97M ₿31.11	$59.42M ₿625.23	$49.44M ₿520.18
695	Lista DAO LISTA	$0.1695 ₿0.0000017	3.14	$49.29M ₿518.58	$0.1898 ₿0.0000019	$0.1643 ₿0.0000017	$16.21M ₿171.44	$135.36M ₿1.42K	$49.29M ₿518.58
699	ECOMI OMI	$0.0001783 ₿0.0000000018	3.80	$48.35M ₿508.79	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.85	$55.48M ₿583.77	$48.35M ₿508.79
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿506.73	$1 ₿0.000010	$1 ₿0.000010	$14.69 ₿0	$48.16M ₿506.73	$48.16M ₿506.73
702	Degen DEGEN	$0.001299 ₿0.000000013	-3.72	$48.07M ₿505.83	$0.001352 ₿0.000000014	$0.001296 ₿0.000000013	$2.08M ₿21.82	$48.07M ₿505.83	$48.07M ₿505.83
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.15	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
705	뱅코르 BNT	$0.4373 ₿0.0000046	-0.15	$47.96M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$203.19K ₿17.69	$47.96M ₿504.59	$47.96M ₿504.59
708	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.02	$47.54M ₿500.23	$1 ₿0.000010	$0.9992 ₿0.000010	$5.63M ₿59.2	$47.54M ₿500.23	$47.54M ₿500.23
712	BLAST BLAST	$0.0008715 ₿0.0000000091	7.96	$47.15M ₿496.1	$0.000912 ₿0.0000000095	$0.0008017 ₿0.0000000084	$8.29M ₿86.86	$87.46M ₿920.3	$47.15M ₿496.1
713	Gemini Dollar GUSD	$0.9997 ₿0.000010	0.07	$47.08M ₿495.33	$1 ₿0.000010	$0.9983 ₿0.000010	$517.44K ₿5.44	$47.08M ₿495.33	$47.08M ₿495.33
714	Big Time BIGTIME	$0.02463 ₿0.00000025	2.04	$47.08M ₿495.36	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.48M ₿436.84	$123.35M ₿1.3K	$47.08M ₿495.36
715	리스크 LSK	$0.2075 ₿0.0000021	0.25	$47.05M ₿495.05	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.3M ₿55.79	$83.15M ₿874.92	$47.05M ₿495.05
720	Spell Token SPELL	$0.0002713 ₿0.0000000028	1.35	$46.59M ₿490.27	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.26M ₿97.47	$53.25M ₿560.29	$46.59M ₿490.27
721	io.net IO	$0.1731 ₿0.0000018	2.69	$46.47M ₿488.93	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$25.62M ₿269.25	$138.09M ₿1.45K	$46.47M ₿488.93
722	ZelCash FLUX	$0.1161 ₿0.0000012	1.94	$46.43M ₿488.58	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.55M ₿100.45	$46.52M ₿489.53	$46.43M ₿488.58
723	Echelon Prime PRIME	$0.7715 ₿0.0000081	2.65	$46.4M ₿488.18	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$5M ₿52.6	$85.6M ₿900.67	$46.4M ₿488.18
724	Sai SAI	$17.38 ₿0.00018	0.51	$46.39M ₿488.14	$17.48 ₿0.00018	$17.22 ₿0.00018	$14.95 ₿0	$46.39M ₿488.14	$46.39M ₿488.14
729	Energy Web Token EWT	$0.7619 ₿0.0000080	-2.45	$46.14M ₿485.51	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$379.61K ₿3.99	$52.6M ₿553.46	$46.14M ₿485.51
735	BOOK OF MEME BOME	$0.0006589 ₿0.0000000069	-3.24	$45.37M ₿477.35	$0.0006868 ₿0.0000000072	$0.0006541 ₿0.0000000068	$12.38M ₿130.11	$45.37M ₿477.35	$45.37M ₿477.35
736	Constellation DAG	$0.01193 ₿0.00000012	-0.98	$45.36M ₿477.24	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.56K ₿4.75	$45.36M ₿477.24	$45.36M ₿477.24
737	스트라티스 STRAX	$0.02209 ₿0.00000023	-2.64	$45.28M ₿476.41	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.74M ₿25.57	$46.93M ₿493.85	$45.28M ₿476.41
738	Swipe SXP	$0.06776 ₿0.00000071	0.08	$45.21M ₿475.72	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.25M ₿32.12	$45.35M ₿477.12	$45.21M ₿475.72
744	SECRET SCRT	$0.1347 ₿0.0000014	1.06	$44.54M ₿468.66	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.13M ₿74.99	$46.56M ₿489.93	$44.54M ₿468.66
749	Osmosis OSMO	$0.05809 ₿0.00000061	2.47	$44.12M ₿464.23	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.61M ₿38.01	$57.25M ₿602.43	$44.12M ₿464.23
751	Gigachad GIGA	$0.004578 ₿0.000000047	-4.41	$43.87M ₿460.72	$0.004819 ₿0.000000050	$0.004553 ₿0.000000047	$1.38M ₿14.68	$43.87M ₿460.72	$43.87M ₿460.72
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0439 ₿0.00000046	-1.37	$43.86M ₿461	$0.04547 ₿0.00000047	$0.04383 ₿0.00000046	$3.19M ₿33.78	$43.86M ₿461	$43.86M ₿461
755	Socean Staked Sol INF	$198.99 ₿0.0020	-0.97	$43.41M ₿456.52	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.57M ₿26.98	$132.97M ₿1.4K	$43.41M ₿456.52
761	Audius AUDIO	$0.03086 ₿0.00000032	-0.07	$42.86M ₿451.18	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.56M ₿69.13	$42.86M ₿451.18	$42.86M ₿451.18
762	Aegis YUSD YUSD	$0.9991 ₿0.000010	-0.02	$42.76M ₿449.81	$1 ₿0.000010	$0.9983 ₿0.000010	$5.8K ₿0.17	$42.76M ₿449.81	$42.76M ₿449.81
763	Metis Token METIS	$5.78 ₿0.000060	2.69	$42.2M ₿440.97	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.22M ₿85.49	$57.82M ₿604.13	$42.2M ₿440.97
767	CYBER CYBER	$0.7539 ₿0.0000079	-1.25	$41.95M ₿439.14	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$7.1M ₿74.16	$75.45M ₿789.79	$41.95M ₿439.14
769	Delysium AGI	$0.01821 ₿0.00000019	1.71	$41.91M ₿439.17	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.35M ₿14.14	$54.65M ₿572.69	$41.91M ₿439.17
772	WAX WAXP	$0.009185 ₿0.000000096	4.64	$41.67M ₿439.63	$0.009459 ₿0.000000099	$0.008778 ₿0.000000092	$5.87M ₿61.51	$77.29M ₿815.34	$41.67M ₿439.63
774	CertiK CTK	$0.2682 ₿0.0000028	1.06	$41.61M ₿437.47	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.15M ₿20.66	$41.66M ₿438.04	$41.61M ₿437.47
779	에브리피디아 IQ	$0.001682 ₿0.000000017	-1.01	$41.37M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.26M ₿13.48	$41.37M ₿435.06	$41.37M ₿435.06
781	Tokamak Network TON	$0.7442 ₿0.0000078	-1.24	$41.19M ₿434	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$449.24K ₿4.81	$74.94M ₿789.61	$41.19M ₿434
784	Liquity LQTY	$0.417 ₿0.0000043	-0.73	$40.93M ₿429.95	$0.4271 ₿0.0000045	$0.4146 ₿0.0000043	$10.84M ₿127.16	$41.75M ₿438.59	$40.93M ₿429.95
785	Euler EUL	$2.19 ₿0.000022	-1.52	$40.76M ₿427.79	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.78M ₿39.67	$59.3M ₿622.33	$40.76M ₿427.79
787	Chromia CHR	$0.04756 ₿0.00000049	1.15	$40.6M ₿425.81	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.52M ₿78.78	$40.6M ₿425.81	$40.6M ₿425.81
788	TerraUSD USTC	$0.007224 ₿0.000000076	-0.50	$40.34M ₿424.28	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.21M ₿54.34	$43.97M ₿462.46	$40.34M ₿424.28
789	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-0.36	$40.23M ₿422.32	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.8M ₿30.54	$56.95M ₿597.82	$40.23M ₿422.32
790	Ontology Gas ONG	$0.09081 ₿0.00000095	-0.07	$40.16M ₿421.27	$0.09352 ₿0.00000097	$0.09067 ₿0.00000095	$1.13M ₿11.86	$72.74M ₿763.17	$40.16M ₿421.27
794	Hermez Network Token HEZ	$3.59 ₿0.000037	0.52	$39.64M ₿418.45	$3.6 ₿0.000037	$3.57 ₿0.000037	$5.27K ₿0.06	$39.64M ₿418.45	$39.64M ₿418.45
797	BOLD BOLD	$0.9995 ₿0.000010	-0.03	$39.34M ₿414.38	$1 ₿0.000010	$0.9983 ₿0.000010	$340.45K ₿2.11	$39.34M ₿414.39	$39.34M ₿414.38
799	Ergo ERG	$0.4737 ₿0.0000049	-0.16	$39.21M ₿412.81	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$163.19K ₿1.72	$46.31M ₿487.64	$39.21M ₿412.81
801	SATS (Ordinals) SATS	$0.00000001868 ₿0.00000000000019	-5.03	$39.17M ₿411.8	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.8M ₿39.67	$39.17M ₿411.8	$39.17M ₿411.8
802	Mil.k Alliance MLK	$0.07462 ₿0.00000078	0.18	$39.17M ₿409.7	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$629K ₿1.99	$73.6M ₿769.79	$39.17M ₿409.7
803	Auction AUCTION	$5.52 ₿0.000058	-0.31	$39.14M ₿411.83	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.8M ₿81.47	$42.18M ₿443.81	$39.14M ₿411.83
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	-0.01*	$39.11M ₿411.44	$0.9997 ₿0.000010	$0.9993 ₿0.000010	$1.05M ₿11.48	$39.11M ₿411.44	$39.11M ₿411.44
810	Hylo USD HYUSD	$1 ₿0.000010	0.01*	$38.69M ₿407.09	$1 ₿0.000010	$1 ₿0.000010	$397.7K ₿4.21	$38.69M ₿407.09	$38.69M ₿407.09
812	Aevo AEVO	$0.04206 ₿0.00000044	-0.76	$38.58M ₿405.18	$0.04304 ₿0.00000045	$0.042 ₿0.00000044	$6.14M ₿62.55	$42.11M ₿442.28	$38.58M ₿405.18
815	PAAL AI PAAL	$0.0425 ₿0.00000045	5.62	$38.11M ₿406.06	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.27M ₿58.85	$42.46M ₿452.44	$38.11M ₿406.06
819	시빅 CVC	$0.04727 ₿0.00000049	0.39	$37.93M ₿399.18	$0.04802 ₿0.00000050	$0.04704 ₿0.00000049	$2.98M ₿31.61	$47.29M ₿497.74	$37.93M ₿399.18
822	Universal ETH UNIETH	$3,709.48 ₿0.039	0.59	$37.8M ₿397.87	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$459.35 ₿0	$37.8M ₿397.87	$37.8M ₿397.87
823	스팀 STEEM	$0.07032 ₿0.00000074	-1.61	$37.79M ₿397.54	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$4.92M ₿61.87	$37.8M ₿397.63	$37.79M ₿397.54
824	Manta Network MANTA	$0.08252 ₿0.00000086	-3.63	$37.76M ₿396.62	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$8.22M ₿89.77	$82.45M ₿866.08	$37.76M ₿396.62
826	Hivemapper HONEY	$0.006833 ₿0.000000071	-4.19	$37.73M ₿398.61	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$543.32K ₿5.63	$44.3M ₿468.03	$37.73M ₿398.61
828	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿394.99	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.57M ₿405.77	$37.54M ₿394.99
832	RIF Token RIF	$0.03688 ₿0.00000038	-1.10	$36.9M ₿387.78	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$961.09K ₿10.17	$36.9M ₿387.78	$36.9M ₿387.78
835	Wrapped NXM WNXM	$78.98 ₿0.00083	-1.12	$36.84M ₿388.11	$80.06 ₿0.00084	$77.86 ₿0.00081	$77.34K ₿0.81	$36.84M ₿388.11	$36.84M ₿388.11
839	Taiko TAIKO	$0.1787 ₿0.0000018	0.45	$36.46M ₿384.07	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.68M ₿27	$178.79M ₿1.88K	$36.46M ₿384.07
840	Smooth Love Potion SLP	$0.000991 ₿0.000000010	13.06	$36.41M ₿394.08	$0.001157 ₿0.000000012	$0.0008765 ₿0.0000000091	$51.06M ₿541.09	$36.41M ₿394.08	$36.41M ₿394.08
841	Cloud CLOUD	$0.06916 ₿0.00000072	0.32	$36.32M ₿382.06	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$222.89K ₿2.34	$69.17M ₿727.57	$36.32M ₿382.06
843	Zentry ZENT	$0.004655 ₿0.000000048	6.52	$36.27M ₿380.84	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.19M ₿25.5	$45.21M ₿474.68	$36.27M ₿380.84
844	메탈 MTL	$0.4044 ₿0.0000042	2.93	$36.21M ₿384.09	$0.4109 ₿0.0000043	$0.3911 ₿0.0000040	$3.42M ₿27.63	$36.21M ₿384.09	$36.21M ₿384.09
848	Purr PURR	$0.05991 ₿0.00000062	0.55	$35.73M ₿372.65	$0.05997 ₿0.00000062	$0.0587 ₿0.00000061	$373.13K ₿3.91	$35.73M ₿372.65	$35.73M ₿372.65
849	Xai XAI	$0.01826 ₿0.00000019	-5.94	$35.57M ₿376.53	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$33.16M ₿371.56	$38.79M ₿410.52	$35.57M ₿376.53
851	Across Protocol ACX	$0.05359 ₿0.00000056	-1.39	$35.51M ₿372.92	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.52M ₿15.95	$53.64M ₿563.36	$35.51M ₿372.92
852	Osaka Protocol OSAK	$0.00000004651 ₿0.00000000000048	1.87	$35.45M ₿372.37	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.85K ₿0.21	$35.45M ₿372.37	$35.45M ₿372.37
853	FIDA FIDA	$0.03565 ₿0.00000037	0.41	$35.33M ₿370.58	$0.0365 ₿0.00000038	$0.03537 ₿0.00000037	$4.4M ₿46.71	$35.65M ₿373.98	$35.33M ₿370.58
856	Balancer BAL	$0.5484 ₿0.0000057	-0.20	$35.22M ₿371.67	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$38.88M ₿410.21	$35.22M ₿371.67
857	Songbird SGB	$0.002188 ₿0.000000023	-4.55	$35.12M ₿369.48	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$144.92K ₿1.54	$41.8M ₿439.73	$35.12M ₿369.48
858	DIAdata DIA	$0.2934 ₿0.0000030	-1.83	$35.11M ₿368.58	$0.3018 ₿0.0000031	$0.2925 ₿0.0000030	$1.9M ₿19.78	$49.53M ₿519.92	$35.11M ₿368.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}