4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	AltLayer ALT	$0.04293 ₿0.0000080	-6.40	$119.64M ₿10.13K	$0.04748 ₿0.0000090	$0.0427 ₿0.0000080	$24.52M ₿2.27K	$428.51M ₿80.71K	$119.64M ₿10.13K
406	Tensor TNSR	$0.458 ₿0.000023	-15.00	$119.23M ₿2.94K	$0.5419 ₿0.000028	$0.4518 ₿0.000022	$29.34M ₿5.59K	$457.38M ₿23.48K	$119.23M ₿2.94K
408	NKYC Token NKYC	$29.71 ₿0.00021	-5.20	$118.52M ₿838.9	$31.85 ₿0.00021	$29.21 ₿0.00020	$262.44K ₿2.26	$118.52M ₿838.9	$118.52M ₿838.9
411	Across Protocol ACX	$0.2693 ₿0.0000040	-5.46	$117.63M ₿1.38K	$0.3 ₿0.0000044	$0.2679 ₿0.0000039	$15.25M ₿13.3	$269.27M ₿4.07K	$117.63M ₿1.38K
412	블록브이 VEE	$0.03239 ₿0.00000012	-13.71	$117.6M ₿407.06	$0.03873 ₿0.00000013	$0.03226 ₿0.00000011	$389.22K ₿0.16	$117.6M ₿449.58	$117.6M ₿407.06
414	Audius AUDIO	$0.08844 ₿0.0000038	-4.54	$115.18M ₿4.63K	$0.09519 ₿0.0000040	$0.08817 ₿0.0000037	$12.89M ₿123.83	$115.18M ₿4.7K	$115.18M ₿4.63K
415	Moonbeam GLMR	$0.1209 ₿0.0000062	-3.27	$115.09M ₿5.35K	$0.1288 ₿0.0000066	$0.1203 ₿0.0000062	$8.6M ₿174.35	$140.54M ₿6.98K	$115.09M ₿5.35K
416	Ecoin 2 ECOIN	$0.0002493 ₿0.0000000018	-0.81	$114.97M ₿839.26	$0.000252	$0.0002486	$5.24 ₿0	$249.33M ₿1.82K	$114.97M ₿839.26
417	Phala Network PHA	$0.1468 ₿0.0000035	-5.83	$114.92M ₿2.27K	$0.162 ₿0.0000038	$0.146 ₿0.0000035	$28.12M ₿149.64	$146.85M ₿3.55K	$114.92M ₿2.27K
420	SPACE ID ID	$0.2633 ₿0.000012	-6.59	$113.37M ₿5.42K	$0.2886 ₿0.000013	$0.2614 ₿0.000012	$19.44M ₿450	$525.81M ₿25.13K	$113.37M ₿5.42K
421	Venus XVS	$6.75 ₿0.00021	-13.37	$111.82M ₿3.34K	$8.04 ₿0.00023	$6.54 ₿0.00021	$40.17M ₿468.25	$200.64M ₿6.33K	$111.82M ₿3.34K
424	OKT Chain OKT	$6.21 ₿0.00026	-1.24	$110.01M ₿4.72K	$6.52 ₿0.00027	$6.07 ₿0.00026	$555.39K ₿14.93	$110.01M ₿4.72K	$110.01M ₿4.72K
425	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-2.87	$110.9M ₿0	$1.03 ₿0.000014	$0.9895 ₿0.000014	$74.8M ₿2.27K	$110.9M	$110.9M ₿0
426	ConstitutionDAO PEOPLE	$0.02183 ₿0.00000051	1.69	$110.63M ₿2.58K	$0.02372 ₿0.00000053	$0.02137 ₿0.00000050	$68.61M ₿537.14	$110.63M ₿2.58K	$110.63M ₿2.58K
427	Balancer BAL	$1.77 ₿0.000068	-3.53	$110.16M ₿3.85K	$1.92 ₿0.000071	$1.76 ₿0.000068	$15.08M ₿131.23	$119.22M ₿4.3K	$110.16M ₿3.85K
428	리스크 LSK	$0.649 ₿0.000026	-4.42	$109.07M ₿3.86K	$0.699 ₿0.000027	$0.6463 ₿0.000026	$33.33M ₿98.15	$259.61M	$109.07M ₿3.86K
429	BORA BORA	$0.09458 ₿0.0000027	1.20	$108.47M ₿2.9K	$0.1002 ₿0.0000030	$0.09096 ₿0.0000027	$8.68M ₿2.34	$113.45M ₿3.34K	$108.47M ₿2.9K
430	ChainGPT CGPT	$0.132 ₿0.0000045	-4.49	$107.73M ₿1.99K	$0.1456 ₿0.0000047	$0.1314 ₿0.0000044	$44.52M ₿126.9	$131.76M ₿4.56K	$107.73M ₿1.99K
431	에브리피디아 IQ	$0.005126 ₿0.00000016	-2.88	$107.09M ₿2.98K	$0.005396 ₿0.00000017	$0.004998 ₿0.00000016	$9.35M ₿50.34	$107.09M ₿2.98K	$107.09M ₿2.98K
433	Big Time BIGTIME	$0.06158 ₿0.0000042	-8.17	$105.94M ₿3.31K	$0.06927 ₿0.0000044	$0.06111 ₿0.0000042	$32.52M ₿323.18	$307.17M ₿21.24K	$105.94M ₿3.31K
435	UXD Protocol UXP	$0.01513 ₿0.00000011	0.12	$105.93M ₿467.94	$0.01525 ₿0.00000011	$0.01484 ₿0.00000011	$1.06 ₿0.15	$105.93M ₿794.02	$105.93M ₿467.94
436	Orbs ORBS	$0.02322 ₿0.00000062	-1.75	$105.55M ₿2.67K	$0.02447 ₿0.00000064	$0.02288 ₿0.00000061	$12.54M ₿95.38	$232.18M ₿6.21K	$105.55M ₿2.67K
440	WAX WAXP	$0.0297 ₿0.0000012	-5.41	$104.02M ₿4.23K	$0.03208 ₿0.0000012	$0.0294 ₿0.0000012	$10.76M ₿108.14	$111.93M ₿4.64K	$104.02M ₿4.23K
442	Resolv RLP RLP	$1.17	0.31	$103.75M	$1.17	$1.16	$328.94K	$103.75M	$103.75M
444	Delysium AGI	$0.06732 ₿0.0000048	-3.72	$102.82M ₿3.29K	$0.07306 ₿0.0000054	$0.06652 ₿0.0000048	$4.52M ₿152.15	$201.97M ₿14.52K	$102.82M ₿3.29K
445	Yield Guild Games YGG	$0.2505 ₿0.000018	3.37	$102.75M ₿5.92K	$0.3057 ₿0.000019	$0.241 ₿0.000017	$167.53M ₿2.81K	$250.31M ₿18.89K	$102.75M ₿5.92K
446	파워렛저 POWR	$0.1937 ₿0.0000054	-4.94	$102.62M ₿2.83K	$0.2102 ₿0.0000057	$0.192 ₿0.0000054	$13.29M ₿372.03	$193.61M ₿5.49K	$102.62M ₿2.83K
447	BLAST BLAST	$0.003931 ₿0.000000010	-5.67	$102.55M ₿0	$0.004285 ₿0.	$0.00387 ₿0.	$7.94M ₿0	$393.31M	$102.55M ₿0
448	Euler EUL	$5.48 ₿0.000083	-5.61	$102.32M ₿1.57K	$6.06 ₿0.000085	$5.4 ₿0.000080	$1.43M ₿5.43	$148.85M ₿2.28K	$102.32M ₿1.57K
449	Zentry ZENT	$0.01545	5.09	$102M	$0.01624	$0.0147	$10.4M	$149.83M	$102M
450	Radix XRD	$0.009494 ₿0.0000010	-1.33	$101.4M ₿10.53K	$0.009899 ₿0.0000010	$0.009428 ₿0.0000010	$1.26M ₿86.88	$124.19M ₿12.95K	$101.4M ₿10.53K
452	Ampleforth AMPL	$1.18 ₿0.000017	-3.31	$101.34M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$642.67K ₿14.1	$108.93M ₿4.46K	$101.34M ₿3.82K
453	Chromia CHR	$0.1206 ₿0.0000055	-6.47	$101.16M ₿4.53K	$0.1325 ₿0.0000060	$0.1198 ₿0.0000055	$21.34M ₿400.29	$101.16M ₿4.53K	$101.16M ₿4.53K
454	Mythos MYTH	$0.1308 ₿0.0000070	9.24	$101.06M ₿0	$0.1322 ₿0.0000070	$0.1197 ₿0.0000066	$1.77M ₿2.63	$130.82M ₿6.99K	$101.06M ₿0
455	Decentralized Social DESO	$9.54 ₿0.00043	-7.01	$100.67M ₿4.56K	$10.37 ₿0.00043	$9.1 ₿0.00041	$691.99K ₿144.79	$103.31M ₿4.68K	$100.67M ₿4.56K
456	스트라티스 STRAX	$0.04898 ₿0.0000015	-5.71	$100.6M ₿2.99K	$0.05402 ₿0.0000016	$0.04879 ₿0.0000015	$1.75M ₿36.4	$100.6M	$100.6M ₿2.99K
459	Ontology Gas ONG	$0.2457 ₿0.0000057	-5.65	$99.89M ₿2.15K	$0.2635 ₿0.0000059	$0.2438 ₿0.0000056	$5.11M ₿95.25	$245.76M ₿5.72K	$99.89M ₿2.15K
460	Dymension DYM	$0.4071 ₿0.000071	-9.48	$99.39M ₿11.53K	$0.4626 ₿0.000075	$0.4048 ₿0.000070	$17.39M ₿338.99	$406.25M ₿71.25K	$99.39M ₿11.53K
461	아이오에스티 IOST	$0.004675 ₿0.00000016	-3.74	$99.56M ₿3.14K	$0.00499 ₿0.00000017	$0.004636 ₿0.00000016	$13.8M ₿336.36	$99.56M ₿3.14K	$99.56M ₿3.14K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7533 ₿0.0000083	$0.5487 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	dKargo DKA	$0.02109 ₿0.00000056	6.33	$99.09M ₿2.01K	$0.0234 ₿0.00000057	$0.01983 ₿0.00000052	$63.02M ₿96.01	$105.72M ₿2.7K	$99.09M ₿2.01K
464	버지 XVG	$0.00599 ₿0.00000012	-2.74	$98.95M ₿2.07K	$0.006651 ₿0.00000015	$0.005944 ₿0.00000012	$16.39M ₿1.91K	$99.15M ₿2.07K	$98.95M ₿2.07K
465	Taiko TAIKO	$0.9331	-7.23	$98.47M	$1.04	$0.9267	$13.03M	$931.21M	$98.47M
466	Orca ORCA	$1.85 ₿0.000044	-5.46	$98.63M ₿2.23K	$2.02 ₿0.000048	$1.83 ₿0.000044	$27.18M ₿47.88	$185.13M ₿4.47K	$98.63M ₿2.23K
467	싱귤래리티넷 AGIX	$0.3133 ₿0.000014	-7.22	$98.02M ₿19.06K	$0.3512 ₿0.000015	$0.3124 ₿0.000014	$79.18K ₿2.42K	$146.76M ₿20.84K	$98.02M ₿19.06K
468	Marlin POND	$0.01208 ₿0.00000044	-4.19	$97.41M ₿3.62K	$0.01301 ₿0.00000045	$0.01197 ₿0.00000043	$10.52M ₿83.75	$120.45M ₿3.62K	$97.41M ₿3.62K
469	Kamino KMNO	$0.07222	-10.73	$97.43M	$0.08214	$0.07153	$11.14M	$721.69M	$97.43M
470	Tellor TRB	$36.34 ₿0.0012	-2.94	$96.19M ₿3.12K	$38.5 ₿0.0012	$35.85 ₿0.0012	$31.12M ₿418.83	$98.84M ₿3.16K	$96.19M ₿3.12K
474	VVS Finance VVS	$0.00000198 ₿0.000000000068	0.41	$94.95M ₿3.07K	$0.00000247 ₿0.000000000071	$0.000001959 ₿0.000000000067	$1.63M ₿14.41	$185.76M ₿5.9K	$94.95M ₿3.07K
476	Nosana NOS	$1.13 ₿0.000042	-13.89	$94.46M ₿3.53K	$1.38 ₿0.000044	$1.13 ₿0.000041	$3M ₿23.57	$113.26M ₿4.24K	$94.46M ₿3.53K
484	Xai XAI	$0.08704 ₿0.000014	-5.94	$92.36M ₿4.11K	$0.09649 ₿0.000015	$0.08648 ₿0.000014	$55.35M ₿322.43	$135.58M ₿14.6K	$92.36M ₿4.11K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1306 ₿0.0000014	$0.1054 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	엠블 MVL	$0.003497 ₿0.000000097	-4.43	$91.95M ₿2.4K	$0.003924 ₿0.00000010	$0.003482 ₿0.000000096	$562.46K ₿90.14	$97.2M ₿2.71K	$91.95M ₿2.4K
487	시빅 CVC	$0.1136 ₿0.0000027	-4.78	$91.19M ₿2.25K	$0.1204 ₿0.0000029	$0.1121 ₿0.0000027	$16.24M ₿173.1	$113.7M ₿2.8K	$91.19M ₿2.25K
489	BitMart Token BMX	$0.2628 ₿0.0000043	0.68	$89.21M ₿1.47K	$0.2651 ₿0.0000044	$0.2559 ₿0.0000040	$4.16M ₿4.64	$168.07M ₿2.76K	$89.21M ₿1.47K
490	LON LON	$0.7643 ₿0.000012	-4.22	$89.2M ₿1.46K	$0.8251 ₿0.000012	$0.7454 ₿0.000012	$240.68K ₿4.85	$107.37M ₿1.75K	$89.2M ₿1.46K
492	Pundi X PUNDIX	$0.3439 ₿0.000012	-4.17	$88.83M ₿3.21K	$0.3688 ₿0.000013	$0.3413 ₿0.000011	$8.45M ₿693.31	$88.83M ₿3.21K	$88.83M ₿3.21K
494	Moonwell WELL	$0.02714 ₿0.00000063	-12.12	$88.61M ₿1.37K	$0.03167 ₿0.00000070	$0.02709 ₿0.00000062	$5.86M ₿25.25	$135.74M ₿3.14K	$88.61M ₿1.37K
495	Auction AUCTION	$13.42 ₿0.00031	-5.44	$88.2M ₿2.04K	$14.37 ₿0.00033	$13.29 ₿0.00031	$43.03M ₿245.71	$102.26M ₿2.4K	$88.2M ₿2.04K
496	Humans.ai HEART	$0.01132 ₿0.00000039	0.90	$88.38M ₿2.21K	$0.013 ₿0.00000043	$0.01119 ₿0.00000038	$386.83K ₿8.91	$88.38M ₿3.09K	$88.38M ₿2.21K
498	아이젝 RLC	$1.21 ₿0.000048	-4.62	$87.76M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$10.38M ₿170.45	$105.48M ₿4.2K	$87.76M ₿3.5K
499	Degen DEGEN	$0.004951 ₿0.00000050	14.57	$87.51M ₿6.24K	$0.005374 ₿0.00000053	$0.004241 ₿0.00000048	$77.09M ₿843.4	$182.46M ₿18.47K	$87.51M ₿6.24K
500	API3 API3	$0.7405 ₿0.000045	-5.43	$87.61M ₿5.14K	$0.796 ₿0.000047	$0.7336 ₿0.000045	$25.61M ₿308.44	$109.18M ₿5.98K	$87.61M ₿5.14K
501	Omni Network OMNI	$4.78	3.39	$87.27M	$4.87	$4.5	$40.41M	$478.37M	$87.27M
502	TempleDAO TEMPLE	$3.63 ₿0.000017	-2.43	$87.23M ₿626.54	$3.72 ₿0.000017	$3.56 ₿0.000016	$6.9K ₿0.15	$87.4M ₿627.35	$87.23M ₿626.54
507	DODO DODO	$0.08637 ₿0.0000032	-4.06	$86.46M ₿2.15K	$0.09414 ₿0.0000034	$0.08534 ₿0.0000032	$12.6M ₿187.8	$86.46M ₿3.26K	$86.46M ₿2.15K
508	덴트 DENT	$0.0009 ₿0.000000026	-3.56	$86.13M ₿2.55K	$0.0009519 ₿0.000000028	$0.0008907 ₿0.000000026	$11.08M ₿153.75	$90.04M ₿2.67K	$86.13M ₿2.55K
509	JOE JOE	$0.2231 ₿0.000011	-4.03	$86.01M ₿3.86K	$0.2417 ₿0.000011	$0.2218 ₿0.000011	$13.76M ₿381.33	$111.57M ₿5.65K	$86.01M ₿3.86K
510	Mil.k Alliance MLK	$0.1971 ₿0.0000055	0.82	$85.87M ₿2K	$0.2151 ₿0.0000058	$0.191 ₿0.0000053	$9.89M ₿25.65	$193.7M ₿5.61K	$85.87M ₿2K
511	Dogelon Mars ELON	$0.0000001561 ₿0.0000000000036	-10.16	$85.82M ₿1.99K	$0.0000001762 ₿0.0000000000040	$0.0000001555 ₿0.0000000000036	$6.87M ₿63.68	$156.14M ₿3.63K	$85.82M ₿1.99K
513	Smooth Love Potion SLP	$0.002075 ₿0.000000076	-4.54	$85.5M ₿3.18K	$0.002245 ₿0.000000081	$0.002056 ₿0.000000076	$14.52M ₿254.16	$85.5M	$85.5M ₿3.18K
514	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08535 ₿0.0000013	-3.56	$85.44M ₿1.3K	$0.09505 ₿0.0000014	$0.08457 ₿0.0000012	$6.04M ₿3.98	$85.44M ₿1.3K	$85.44M ₿1.3K
516	리퀘스트네트워크 REQ	$0.1095 ₿0.0000022	-2.74	$84.38M ₿1.76K	$0.1153 ₿0.0000024	$0.1083 ₿0.0000022	$5.65M ₿70.13	$109.63M ₿2.29K	$84.38M ₿1.76K
518	Ergo ERG	$1.05 ₿0.000024	-9.10	$83.8M ₿1.84K	$1.33 ₿0.000026	$1.02 ₿0.000024	$955.88K ₿6	$102.49M ₿2.41K	$83.8M ₿1.84K
519	Liquity LQTY	$0.8543 ₿0.000021	-7.42	$83.15M ₿2.1K	$0.9362 ₿0.000023	$0.848 ₿0.000021	$34.36M ₿536.98	$85.56M ₿2.2K	$83.15M ₿2.1K
522	Puff The Dragon PUFF	$0.09322 ₿0.0000034	2.54	$82.81M ₿1.51K	$0.1095 ₿0.0000039	$0.08759 ₿0.0000034	$794.38K ₿18.02	$82.81M ₿3.11K	$82.81M ₿1.51K
524	아크블록 ABT	$0.8361 ₿0.000040	-2.35	$82.64M ₿4.03K	$0.9429 ₿0.000043	$0.8219 ₿0.000039	$2.58M ₿141.83	$155.92M ₿7.6K	$82.64M ₿4.03K
527	ECOMI OMI	$0.0003025 ₿0.0000000099	-1.28	$82.21M ₿2.71K	$0.0003134 ₿0.000000010	$0.0002859 ₿0.0000000097	$2.52M ₿7.27	$94.33M ₿3.11K	$82.21M ₿2.71K
528	Goldfinch GFI	$0.8878 ₿0.000055	-5.20	$82.03M ₿4K	$0.959 ₿0.000062	$0.8866 ₿0.000054	$883.29K ₿206.72	$101.47M ₿6.38K	$82.03M ₿4K
529	Songbird SGB	$0.005242 ₿0.00000018	-1.09	$81.9M ₿2.71K	$0.005588 ₿0.00000018	$0.005235 ₿0.00000017	$390.02K ₿5.07	$97.33M ₿3.29K	$81.9M ₿2.71K
531	0x0.ai: AI Smart Contract 0X0	$0.09138 ₿0.0000050	-6.43	$81.51M ₿4.48K	$0.1021 ₿0.0000053	$0.08918 ₿0.0000050	$726.68K ₿18.94	$81.51M ₿4.48K	$81.51M ₿4.48K
532	후오비토큰 HT	$0.5083 ₿0.000011	-10.92	$81.1M ₿1.84K	$0.5706 ₿0.000012	$0.5037 ₿0.000011	$32.34K ₿27.72	$102.29M ₿2.32K	$81.1M ₿1.84K
533	Centrifuge CFG	$0.1575 ₿0.000012	-4.43	$80.69M ₿5.98K	$0.1703 ₿0.000012	$0.1572 ₿0.000011	$549.97K ₿16.97	$88.47M ₿6.64K	$80.69M ₿5.98K
534	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$80.63M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.83M ₿180.27	$80.63M ₿2.18K	$80.63M ₿2.18K
535	crvUSD CRVUSD	$0.9993 ₿0.000014	-0.07	$80.24M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$15.01M ₿330.85	$80.24M ₿2.1K	$80.24M ₿2.1K
536	뉴메레르 NMR	$10.04 ₿0.00046	-6.23	$79.98M ₿2.9K	$11.14 ₿0.00048	$9.99 ₿0.00045	$13.01M ₿121.21	$107.26M ₿4.95K	$79.98M ₿2.9K
540	TerraUSD USTC	$0.01409 ₿0.00000035	-10.24	$78.23M ₿3.21K	$0.01626 ₿0.00000037	$0.01397 ₿0.00000035	$15.05M ₿160.98	$110.83M ₿3.51K	$78.23M ₿3.21K
542	Origin Ether OETH	$2,282.61 ₿0.051	-7.01	$78.04M ₿2.28K	$2,544.54 ₿0.051	$2,256 ₿0.050	$253.44K ₿0.01	$78.04M ₿2.28K	$78.04M ₿2.28K
543	NetMind Token NMT	$1.73 ₿0.00013	0.55	$77.73M ₿0	$1.75 ₿0.00016	$1.71 ₿0.00013	$2.64M ₿22.34	$249.55M ₿15.38K	$77.73M ₿0
544	Non-Playable Coin NPC	$0.009647 ₿0.000000083	-4.00	$77.71M ₿665.72	$0.01124 ₿0.000000084	$0.009641 ₿0.000000057	$4.79M ₿18.2	$77.71M ₿665.72	$77.71M ₿665.72
545	Cartesi CTSI	$0.09042 ₿0.0000038	-5.42	$77.68M ₿3.07K	$0.09794 ₿0.0000040	$0.08972 ₿0.0000038	$10.18M ₿150.18	$90.53M ₿3.91K	$77.68M ₿3.07K
547	PayProtocol Paycoin PCI	$0.0755 ₿0.0000036	-0.64	$77.26M ₿0	$0.07933 ₿0.0000038	$0.07548 ₿0.0000034	$2.47M ₿26.77	$143.55M ₿14.39K	$77.26M ₿0
548	스팀 STEEM	$0.154 ₿0.0000045	-2.30	$77.01M ₿2.1K	$0.1624 ₿0.0000048	$0.1527 ₿0.0000045	$28.26M ₿87.05	$77.15M	$77.01M ₿2.1K
550	Coin98 C98	$0.08538 ₿0.0000059	-5.25	$76.68M ₿3.89K	$0.09319 ₿0.0000064	$0.08428 ₿0.0000058	$33.23M ₿403.72	$85.13M ₿5.3K	$76.68M ₿3.89K
551	Pixer Eternity PXT	$0.03545 ₿0.00000028	-0.61	$76.5M ₿7.87	$0.03821 ₿0.00000028	$0.03491 ₿0.00000027	$403.91K ₿1.66	$355.49M ₿2.85K	$76.5M ₿7.87
552	SSV Network SSV	$10.77 ₿0.00076	-2.68	$76.4M ₿5.39K	$12.32 ₿0.00076	$10.7 ₿0.00068	$47.2M ₿676.96	$129.42M ₿8.58K	$76.4M ₿5.39K
555	PONKE PONKE	$0.1369 ₿0.00000082	-3.04	$75.44M ₿412.31	$0.1489 ₿0.00000096	$0.1357 ₿0.00000082	$9.79M ₿46.19	$76.25M ₿458.12	$75.44M ₿412.31
556	메탈 MTL	$0.8967 ₿0.000030	-3.36	$75.43M ₿1.96K	$0.9528 ₿0.000031	$0.8946 ₿0.000030	$1.5M ₿154.98	$75.43M ₿2.02K	$75.43M ₿1.96K
557	Access Protocol ACS	$0.001839 ₿0.000000046	0.59	$75.13M ₿1.6K	$0.002061 ₿0.000000047	$0.001816 ₿0.000000045	$1.71M ₿26.63	$163.19M ₿4.02K	$75.13M ₿1.6K
558	Wilder World WILD	$0.2299 ₿0.000014	1.50	$74.68M ₿3.98K	$0.2625 ₿0.000015	$0.2265 ₿0.000013	$1.69M ₿32.35	$115.14M ₿7.14K	$74.68M ₿3.98K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}