4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	웨이브 WAVES	$0.2613 ₿0.0000042	1.51	$26.06M ₿424.3	$0.2694 ₿0.0000043	$0.2572 ₿0.0000042	$2.74M ₿41.28	$26.06M ₿424.3	$26.06M ₿424.3
696	Victoria VR VR	$0.001542 ₿0.000000025	-0.26	$25.92M ₿422.53	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$788.62K ₿12.69	$25.92M ₿422.53	$25.92M ₿422.53
699	MimbleWimbleCoin MWC	$2.33 ₿0.000037	2.20	$25.64M ₿417.36	$2.33 ₿0.000037	$2.21 ₿0.000035	$73.68K ₿1.19	$25.64M ₿417.36	$25.64M ₿417.36
704	파워렛저 POWR	$0.04795 ₿0.00000078	0.01*	$25.4M ₿414.07	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.6M ₿41.21	$47.92M ₿781.23	$25.4M ₿414.07
705	Stargate Finance STG	$0.2148 ₿0.0000035	5.54	$25.25M ₿413.73	$0.2331 ₿0.0000037	$0.1994 ₿0.0000032	$17.83M ₿291.91	$25.25M ₿413.73	$25.25M ₿413.73
710	LCX LCX	$0.02656 ₿0.00000043	2.80	$25.13M ₿408.87	$0.02718 ₿0.00000043	$0.02556 ₿0.00000041	$95.29K ₿1.56	$24.73M ₿402.47	$25.13M ₿408.87
712	Pundi X PUNDIX	$0.09657 ₿0.0000015	-6.01	$24.96M ₿410.02	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$1.51M ₿33.09	$24.96M ₿410.02	$24.96M ₿410.02
714	Merlin Chain MERL	$0.0196 ₿0.00000032	-2.86	$25M ₿409.85	$0.02121 ₿0.00000034	$0.0196 ₿0.00000031	$2.62M ₿42.6	$41.17M ₿674.9	$25M ₿409.85
720	WOO Network WOO	$0.01293 ₿0.00000021	0.50	$24.43M ₿398.68	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.8M ₿29.38	$24.43M ₿398.68	$24.43M ₿398.68
724	스팀 STEEM	$0.04396 ₿0.00000071	-0.33	$24.16M ₿394.29	$0.0455 ₿0.00000073	$0.04385 ₿0.00000071	$3.42M ₿56.25	$24.16M ₿394.29	$24.16M ₿394.29
725	아이젝 RLC	$0.333 ₿0.0000054	-0.89	$24.12M ₿394.5	$0.3493 ₿0.0000056	$0.3333 ₿0.0000054	$2.86M ₿45.96	$28.99M ₿474.17	$24.12M ₿394.5
727	GMT GMT	$0.007705 ₿0.00000012	-1.37	$23.99M ₿391.1	$0.008131 ₿0.00000013	$0.007705 ₿0.00000012	$4.07M ₿65.65	$39.12M ₿637.78	$23.99M ₿391.1
728	AI Analysis Token AIAT	$0.2184 ₿0.0000035	0.44	$24.1M ₿390.39	$0.2206 ₿0.0000036	$0.2143 ₿0.0000034	$21.7K ₿0.35	$109.21M ₿1.77K	$24.1M ₿390.39
733	EthereumPoW ETHW	$0.2192 ₿0.0000035	0.05	$23.67M ₿386.11	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$1.27M ₿20.66	$23.67M ₿386.11	$23.67M ₿386.11
735	CYBER CYBER	$0.3515 ₿0.0000057	0.24	$23.52M ₿383.67	$0.3698 ₿0.0000059	$0.3495 ₿0.0000057	$8.87M ₿142.99	$35.16M ₿573.64	$23.52M ₿383.67
736	LON LON	$0.1899 ₿0.0000030	3.68	$23.44M ₿381.57	$0.1916 ₿0.0000030	$0.1829 ₿0.0000030	$4.23K ₿0.07	$26.68M ₿434.15	$23.44M ₿381.57
742	아크 ARK	$0.1173 ₿0.0000019	-0.54	$23.12M ₿378.03	$0.1236 ₿0.0000019	$0.1173 ₿0.0000019	$584.61K ₿9.52	$23.12M ₿378.03	$23.12M ₿378.03
743	Electronic USD EUSD	$0.9986 ₿0.000016	0.13	$22.97M ₿374.44	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$467.31K ₿7.6	$22.97M ₿374.44	$22.97M ₿374.44
746	Cartesi CTSI	$0.02449 ₿0.00000040	11.57	$22.73M ₿371.04	$0.02935 ₿0.00000047	$0.02189 ₿0.00000036	$17.74M ₿288.36	$24.55M ₿400.81	$22.73M ₿371.04
751	Ontology Gas ONG	$0.04784 ₿0.00000078	-1.13	$22.6M ₿368.55	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.02M ₿19.13	$38.26M ₿623.98	$22.6M ₿368.55
751	Sai SAI	$8.53 ₿0.00013	3.68	$22.64M ₿368.66	$8.69 ₿0.00013	$8.21 ₿0.00013	$2.8 ₿0	$22.64M ₿368.66	$22.64M ₿368.66
752	Open Campus EDU	$0.02906 ₿0.00000047	-2.80	$22.57M ₿368.29	$0.03116 ₿0.00000049	$0.02914 ₿0.00000047	$4.66M ₿76.24	$29.14M ₿475.45	$22.57M ₿368.29
755	Gigachad GIGA	$0.002346 ₿0.000000038	2.39	$22.54M ₿367.55	$0.002513 ₿0.000000040	$0.002255 ₿0.000000037	$6.57M ₿107.35	$22.54M ₿367.55	$22.54M ₿367.55
759	Tokamak Network TON	$0.3574 ₿0.0000058	1.82	$22.14M ₿361.11	$0.3693 ₿0.0000059	$0.3509 ₿0.0000057	$210.81K ₿3.44	$37.23M ₿607.11	$22.14M ₿361.11
760	Harmony ONE	$0.00148 ₿0.000000024	-1.01	$22.11M ₿360.58	$0.001576 ₿0.000000025	$0.001483 ₿0.000000024	$1.42M ₿23.22	$22.11M ₿360.58	$22.11M ₿360.58
761	Snek SNEK	$0.0002959 ₿0.0000000048	3.18	$22.11M ₿360.73	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.97M ₿48.54	$22.27M ₿363.32	$22.11M ₿360.73
762	메탈 MTL	$0.2427 ₿0.0000039	1.82	$22.01M ₿358.89	$0.2546 ₿0.0000040	$0.2376 ₿0.0000039	$1.13M ₿18.4	$22.01M ₿358.89	$22.01M ₿358.89
764	싱귤래리티넷 AGIX	$0.0902 ₿0.0000014	6.94	$21.95M ₿357.94	$0.0933 ₿0.0000015	$0.08424 ₿0.0000013	$34.56K ₿0.57	$39.71M ₿647.58	$21.95M ₿357.94
765	Clearpool CPOOL	$0.02194 ₿0.00000035	-0.68	$21.95M ₿358.02	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$736.51K ₿12.03	$21.95M ₿358.02	$21.95M ₿358.02
766	리스크 LSK	$0.09132 ₿0.0000014	-1.90	$21.8M ₿355.6	$0.09739 ₿0.0000015	$0.09143 ₿0.0000014	$1.39M ₿22.74	$37.4M ₿610.25	$21.8M ₿355.6
767	에브리피디아 IQ	$0.000825 ₿0.000000013	-0.71	$21.74M ₿354.5	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.09M ₿17.75	$21.74M ₿354.5	$21.74M ₿354.5
769	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	0.47	$21.64M ₿352.9	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$32.9K ₿0.54	$28.96M ₿472.26	$21.64M ₿352.9
771	WAX WAXP	$0.004651 ₿0.000000075	-1.56	$21.49M ₿350.46	$0.004938 ₿0.000000079	$0.004654 ₿0.000000075	$1.21M ₿20.7	$21.49M ₿350.46	$21.49M ₿350.46
780	Zentry ZENT	$0.002693 ₿0.000000044	-0.55	$21.06M ₿343.41	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$1.51M ₿10.74	$26.25M ₿428.03	$21.06M ₿343.41
781	Audius AUDIO	$0.01473 ₿0.00000024	-0.05	$21.03M ₿342.89	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.76M ₿77.79	$21.03M ₿342.89	$21.03M ₿342.89
783	Mil.k Alliance MLK	$0.03788 ₿0.00000061	3.00	$20.99M ₿342.37	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.59M ₿58.71	$37.35M ₿609.1	$20.99M ₿342.37
785	아크블록 ABT	$0.2119 ₿0.0000034	0.13	$20.89M ₿340.72	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$208.24K ₿3.4	$39.42M ₿642.87	$20.89M ₿340.72
791	A Hunters Dream CAW	$0.00000003257 ₿0.00000000000053	4.42	$20.76M ₿338.7	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$402.48K ₿6.58	$21.74M ₿354.66	$20.76M ₿338.7
792	Spell Token SPELL	$0.000121 ₿0.0000000019	0.20	$20.75M ₿338.42	$0.0001263 ₿0.0000000020	$0.0001203 ₿0.0000000019	$2.07M ₿33.81	$23.72M ₿386.75	$20.75M ₿338.42
796	Euler EUL	$0.8561 ₿0.000013	0.26	$20.69M ₿337.51	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.37M ₿38.71	$23.29M ₿379.96	$20.69M ₿337.51
800	ZelCash FLUX	$0.0501 ₿0.00000081	0.05	$20.63M ₿336.45	$0.05276 ₿0.00000085	$0.04973 ₿0.00000081	$2.8M ₿45.71	$20.63M ₿336.5	$20.63M ₿336.45
806	SECRET SCRT	$0.05855 ₿0.00000095	-0.10	$20.09M ₿327.59	$0.06203 ₿0.00000099	$0.05813 ₿0.00000095	$5.51M ₿90.07	$20.93M ₿341.29	$20.09M ₿327.59
808	dKargo DKA	$0.003997 ₿0.000000065	5.75	$19.99M ₿325.9	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.34M ₿21.83	$19.99M ₿325.9	$19.99M ₿325.9
815	Lista DAO LISTA	$0.05097 ₿0.00000083	-0.14	$19.59M ₿319.62	$0.054 ₿0.00000086	$0.05072 ₿0.00000082	$5.99M ₿97.8	$40.54M ₿661.39	$19.59M ₿319.62
817	Cobak Token CBK	$0.1968 ₿0.0000032	2.10	$19.53M ₿318.5	$0.2004 ₿0.0000032	$0.1904 ₿0.0000031	$3.96M ₿64.62	$19.69M ₿321.11	$19.53M ₿318.5
820	Kyber Network Crystal KNC	$0.1141 ₿0.0000018	-2.39	$19.43M ₿316.91	$0.1214 ₿0.0000019	$0.1142 ₿0.0000018	$3.36M ₿56.07	$27.52M ₿448.78	$19.43M ₿316.91
821	BLAST BLAST	$0.0003084 ₿0.0000000050	-2.49	$19.42M ₿316.71	$0.0003255 ₿0.0000000052	$0.0003083 ₿0.0000000050	$1.9M ₿31	$30.85M ₿503.05	$19.42M ₿316.71
824	Liquity LQTY	$0.195 ₿0.0000031	-2.36	$19.31M ₿314.89	$0.2092 ₿0.0000033	$0.1951 ₿0.0000031	$5.48M ₿89.57	$19.56M ₿318.96	$19.31M ₿314.89
827	CertiK CTK	$0.1216 ₿0.0000019	-0.82	$19.2M ₿313.06	$0.1282 ₿0.0000020	$0.1217 ₿0.0000019	$642.43K ₿10.55	$19.48M ₿317.61	$19.2M ₿313.06
828	Gravity (by Galxe) G	$0.002652 ₿0.000000043	-0.86	$19.18M ₿313.41	$0.002817 ₿0.000000045	$0.002661 ₿0.000000043	$3.43M ₿56.1	$31.83M ₿520	$19.18M ₿313.41
831	SATS (Ordinals) SATS	$0.000000009088 ₿0.00000000000014	-0.81	$19.11M ₿311.73	$0.000000009622 ₿0.00000000000015	$0.000000009095 ₿0.00000000000014	$1.87M ₿30.49	$19.11M ₿311.73	$19.11M ₿311.73
834	QANplatform QANX	$0.01116 ₿0.00000018	-0.90	$19M ₿309.85	$0.01172 ₿0.00000018	$0.01118 ₿0.00000018	$161.17K ₿2.63	$23.47M ₿382.67	$19M ₿309.85
840	NXUSD NXUSD	$0.9879 ₿0.000016	-2.81	$18.74M ₿305.63	$1.02 ₿0.000016	$0.9639 ₿0.000015	$78.31 ₿0	$18.74M ₿305.63	$18.74M ₿305.63
842	Metis Token METIS	$2.49 ₿0.000040	1.79	$18.7M ₿304.99	$2.62 ₿0.000042	$2.44 ₿0.000040	$2.03M ₿33.24	$24.96M ₿407.06	$18.7M ₿304.99
844	Yield Guild Games YGG	$0.02503 ₿0.00000040	0.65	$18.65M ₿304.16	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.83M ₿62.1	$25.08M ₿408.99	$18.65M ₿304.16
847	GameBuild GAME	$0.0009636 ₿0.000000015	-2.12	$18.5M ₿301.77	$0.0009845 ₿0.000000016	$0.0009483 ₿0.000000015	$284.09K ₿4.64	$20.64M ₿336.62	$18.5M ₿301.77
848	Songbird SGB	$0.00108 ₿0.000000017	1.37	$18.5M ₿301.74	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$75.77K ₿1.24	$20.89M ₿340.7	$18.5M ₿301.74
849	Prometeus PROM	$1 ₿0.000016	0.01*	$18.28M ₿298.16	$1.05 ₿0.000017	$0.9875 ₿0.000016	$1.04M ₿17.19	$19.28M ₿314.5	$18.28M ₿298.16
852	펀페어 FUN	$0.001717 ₿0.000000028	11.90	$18.2M ₿296.78	$0.001782 ₿0.000000028	$0.001532 ₿0.000000025	$348.75K ₿5.7	$18.89M ₿308	$18.2M ₿296.78
853	스트라티스 STRAX	$0.008362 ₿0.00000013	0.24	$18.17M ₿296.27	$0.008813 ₿0.00000014	$0.008342 ₿0.00000013	$7.36M ₿120.21	$18.17M ₿296.27	$18.17M ₿296.27
856	시빅 CVC	$0.0226 ₿0.00000036	0.21	$18.13M ₿295.74	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.26M ₿20.58	$22.61M ₿368.76	$18.13M ₿295.74
859	Smooth Love Potion SLP	$0.0004981 ₿0.0000000081	-0.25	$18.09M ₿295.07	$0.0005286 ₿0.0000000084	$0.0004964 ₿0.0000000081	$1.65M ₿27.02	$18.09M ₿295.07	$18.09M ₿295.07
862	Bit2Me B2M	$0.006031 ₿0.000000098	-5.06	$17.8M ₿290.37	$0.006395 ₿0.00000010	$0.005841 ₿0.000000093	$42.68K ₿0.7	$29.8M ₿486.04	$17.8M ₿290.37
863	sUSD SUSD	$0.5365 ₿0.0000087	0.04	$17.78M ₿289.94	$0.5534 ₿0.0000089	$0.5235 ₿0.0000084	$12.39K ₿0.2	$17.78M ₿289.94	$17.78M ₿289.94
864	ChainGPT CGPT	$0.01913 ₿0.00000031	-1.50	$17.77M ₿290.01	$0.02057 ₿0.00000032	$0.01919 ₿0.00000031	$2.22M ₿36.28	$19.15M ₿312.43	$17.77M ₿290.01
868	Ergo ERG	$0.2105 ₿0.0000034	0.34	$17.58M ₿286.77	$0.2123 ₿0.0000034	$0.2089 ₿0.0000033	$112.9K ₿1.84	$20.66M ₿336.86	$17.58M ₿286.77
869	쿼크체인 QKC	$0.002419 ₿0.000000039	0.42	$17.57M ₿286.59	$0.002496 ₿0.000000039	$0.002385 ₿0.000000038	$352.53K ₿5.8	$24.27M ₿395.73	$17.57M ₿286.59
872	CHEX Token CHEX	$0.01396 ₿0.00000022	6.90	$17.43M ₿284.25	$0.01404 ₿0.00000022	$0.013 ₿0.00000021	$150.19K ₿2.45	$17.43M ₿284.25	$17.43M ₿284.25
873	Bifrost BFC	$0.01245 ₿0.00000020	-4.27	$17.35M ₿283	$0.01333 ₿0.00000021	$0.01245 ₿0.00000019	$1.3M ₿21.27	$29.54M ₿481.79	$17.35M ₿283
874	Echelon Prime PRIME	$0.2779 ₿0.0000045	1.57	$17.28M ₿281.99	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$612.3K ₿10.04	$30.74M ₿501.58	$17.28M ₿281.99
875	Aevo AEVO	$0.01882 ₿0.00000030	-0.55	$17.27M ₿281.64	$0.02007 ₿0.00000032	$0.01885 ₿0.00000030	$3.42M ₿57	$18.83M ₿307.08	$17.27M ₿281.64
884	Aurora AURORA	$0.02381 ₿0.00000038	0.99	$16.93M ₿276.16	$0.02409 ₿0.00000039	$0.02354 ₿0.00000038	$376.65K ₿6.15	$23.81M ₿388.46	$16.93M ₿276.16
889	WINk WIN	$0.00001694 ₿0.00000000027	0.43	$16.85M ₿274.82	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$3.81M ₿62.13	$16.85M ₿274.82	$16.85M ₿274.82
891	프로피 PRO	$0.2878 ₿0.0000047	3.81	$16.82M ₿274.31	$0.293 ₿0.0000047	$0.2675 ₿0.0000043	$3.81M ₿62.2	$29.05M ₿473.79	$16.82M ₿274.31
895	Adventure Gold AGLD	$0.1897 ₿0.0000030	-3.07	$16.6M ₿270.86	$0.203 ₿0.0000032	$0.1897 ₿0.0000030	$9.5M ₿155.27	$17.63M ₿287.59	$16.6M ₿270.86
897	DeGate DG	$0.04266 ₿0.00000068	-0.01*	$16.52M ₿264.72	$0.04267 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
900	Energy Web Token EWT	$0.2725 ₿0.0000044	0.51	$16.49M ₿268.95	$0.2737 ₿0.0000044	$0.2688 ₿0.0000042	$364.85K ₿5.96	$22.08M ₿360.13	$16.49M ₿268.95
901	Taiko TAIKO	$0.08599 ₿0.0000014	0.70	$16.46M ₿268.51	$0.08804 ₿0.0000014	$0.08517 ₿0.0000013	$5.44M ₿88.91	$86M ₿1.4K	$16.46M ₿268.51
903	Medibloc MED	$0.001537 ₿0.000000025	2.25	$16.36M ₿266.83	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$770.38K ₿12.6	$17.58M ₿286.64	$16.36M ₿266.83
904	Big Time BIGTIME	$0.008523 ₿0.00000013	-0.31	$16.28M ₿265.54	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$8.99M ₿146.8	$42.64M ₿695.77	$16.28M ₿265.54
907	루프링 LRC	$0.01292 ₿0.00000021	0.18	$16.11M ₿262.8	$0.01358 ₿0.00000021	$0.01284 ₿0.00000021	$1.26M ₿20.55	$17.77M ₿289.77	$16.11M ₿262.8
912	Moonwell WELL	$0.00355 ₿0.000000057	5.10	$16.09M ₿262.41	$0.003614 ₿0.000000058	$0.003337 ₿0.000000054	$142.68K ₿2.32	$17.76M ₿289.64	$16.09M ₿262.41
922	Pocket Network POKT	$0.007907 ₿0.00000012	2.95	$15.9M ₿259.33	$0.00804 ₿0.00000013	$0.007642 ₿0.00000012	$521.86K ₿8.53	$18.58M ₿303.11	$15.9M ₿259.33
924	Xai XAI	$0.007681 ₿0.00000012	0.01	$15.86M ₿258.58	$0.008066 ₿0.00000012	$0.007612 ₿0.00000012	$4.95M ₿80.85	$16.95M ₿276.4	$15.86M ₿258.58
926	Nym NYM	$0.01898 ₿0.00000031	-0.78	$15.8M ₿257.69	$0.01963 ₿0.00000032	$0.01883 ₿0.00000030	$1.49M ₿24.29	$18.91M ₿308.48	$15.8M ₿257.69
929	HUNT Platform HUNT	$0.07899 ₿0.0000012	3.48	$15.71M ₿256.16	$0.08055 ₿0.0000013	$0.07533 ₿0.0000012	$83.63K ₿1.37	$15.71M ₿256.16	$15.71M ₿256.16
930	일렉트로늄 ETN	$0.0008731 ₿0.000000014	-1.04	$15.69M ₿255.95	$0.0008848 ₿0.000000014	$0.0008702 ₿0.000000013	$301.47K ₿4.92	$15.69M ₿255.95	$15.69M ₿255.95
931	SaucerSwap SAUCE	$0.01731 ₿0.00000028	1.50	$15.69M ₿256.01	$0.01766 ₿0.00000028	$0.01703 ₿0.00000027	$44.19K ₿0.72	$17.32M ₿282.51	$15.69M ₿256.01
936	Magic MAGIC	$0.04562 ₿0.00000074	0.69	$15.32M ₿249.83	$0.04784 ₿0.00000077	$0.04512 ₿0.00000074	$3.47M ₿52.73	$15.85M ₿258.51	$15.32M ₿249.83
938	Moonriver MOVR	$1.24 ₿0.000020	1.75	$15.17M ₿247.5	$1.39 ₿0.000022	$1.21 ₿0.000020	$6.42M ₿115.83	$15.61M ₿254.66	$15.17M ₿247.5
941	Chromia CHR	$0.0155 ₿0.00000025	-0.70	$15.15M ₿247.08	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.68M ₿60.2	$15.15M ₿247.08	$15.15M ₿247.08
943	Velodrome Finance VELO	$0.01237 ₿0.00000020	0.33	$14.92M ₿243.32	$0.01296 ₿0.00000020	$0.01227 ₿0.00000020	$1.97M ₿32.17	$30.9M ₿504.02	$14.92M ₿243.32
954	DIAdata DIA	$0.1214 ₿0.0000019	-3.22	$14.56M ₿237.42	$0.1278 ₿0.0000020	$0.1216 ₿0.0000019	$2.89M ₿47.29	$20.54M ₿334.91	$14.56M ₿237.42
961	Marlin POND	$0.001724 ₿0.000000028	-8.36	$14.17M ₿231.08	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$4.53M ₿73.99	$17.28M ₿281.73	$14.17M ₿231.08
962	Coin98 C98	$0.01414 ₿0.00000023	-0.80	$14.16M ₿230.84	$0.01487 ₿0.00000023	$0.01411 ₿0.00000023	$9.45M ₿154.56	$14.16M ₿230.84	$14.16M ₿230.84
963	Radix XRD	$0.001051 ₿0.000000017	3.34	$14.15M ₿230.75	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$55K ₿0.03	$14.15M ₿230.75	$14.15M ₿230.75
964	DODO DODO	$0.01402 ₿0.00000022	-4.89	$14.02M ₿228.71	$0.01524 ₿0.00000024	$0.01402 ₿0.00000022	$1.99M ₿32.53	$14.02M ₿228.71	$14.02M ₿228.71
966	PONKE PONKE	$0.02516 ₿0.00000041	1.97	$13.98M ₿227.91	$0.0285 ₿0.00000046	$0.02454 ₿0.00000040	$2.73M ₿44.69	$13.98M ₿227.94	$13.98M ₿227.91
970	이더랜드 LEND	$0.3832 ₿0.0000061	4.97	$13.78M ₿221.53	$0.3857 ₿0.0000061	$0.3639 ₿0.0000060	$7.95 ₿0	$498.28M ₿8.01K	$13.78M ₿221.53
979	Metadium META	$0.007753 ₿0.00000012	-0.06	$13.47M ₿219.64	$0.007791 ₿0.00000012	$0.007591 ₿0.00000012	$229.9K ₿3.76	$15.5M ₿252.81	$13.47M ₿219.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}