$3.51T
시가 총액
$132.57B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 Rollbit Coin  RLB $0.05063
₿0.0000017
-10.67 $104.52M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.51M
₿23.48
$104.52M
₿4.95K
$104.52M
₿4.95K
Rollbit Coin(rlb) 가격 예측
462 블록스  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8999
₿0.0000083
$0.6555
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
465 아이오에스티  IOST $0.003977
₿0.00000016
-4.87 $103.3M
₿3.14K
$0.004201
₿0.00000017
$0.003914
₿0.00000016
$18.67M
₿336.36
$103.3M
₿3.14K
$103.3M
₿3.14K
아이오에스티(iost) 가격 예측
466 SOLO Coin  SOLO $0.2581
₿0.0000019
-1.29 $102.89M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.34M
₿47.05
$102.89M
₿794.54
$102.89M
₿794.54
SOLO Coin(solo) 가격 예측
468 싱귤래리티넷  AGIX $0.3401
₿0.000014
-2.39 $102.7M
₿19.06K
$0.368
₿0.000015
$0.3401
₿0.000014
$68.35K
₿2.42K
$155.43M
₿20.84K
$102.7M
₿19.06K
싱귤래리티넷(agix) 가격 예측
469 GAL (migrated to Gravity - G)  GAL $0.801
₿0.000062
-4.53 $102.34M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.43K
₿240.98
$160.22M
₿12.55K
$102.34M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
470 Constellation  DAG $0.03567
₿0.00000079
-7.25 $101.72M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.57M
₿17.72
$126.46M
₿2.82K
$101.72M
₿2.38K
Constellation(dag) 가격 예측
471 Clearpool  CPOOL $0.1337
₿0.0000033
-6.52 $101.63M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.42M
₿52.84
$133.74M
₿3.36K
$101.63M
₿1.5K
Clearpool(cpool) 가격 예측
472 Degen  DEGEN $0.004325
₿0.00000050
-7.85 $101.37M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.38M
₿843.4
$159.63M
₿18.47K
$101.37M
₿6.24K
Degen(degen) 가격 예측
473 Alchemy Pay  ACH $0.0205
₿0.00000048
-5.94 $101.16M
₿2.38K
$0.02201
₿0.00000050
$0.02045
₿0.00000047
$32.93M
₿266.04
$204.63M
₿4.81K
$101.16M
₿2.38K
Alchemy Pay(ach) 가격 예측
474 Centrifuge  CFG $0.1847
₿0.000012
-2.93 $101.12M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$411.23K
₿16.97
$104.56M
₿6.64K
$101.12M
₿5.98K
Centrifuge(cfg) 가격 예측
475 Solidus Ai Tech  AITECH $0.06508
₿0.0000031
6.66 $100.92M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.76M
₿115.83
$129.43M
₿6.28K
$100.92M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
477 Energy Web Token  EWT $1.65
₿0.000035
5.04 $100.11M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$705.77K
₿17.65
$114.14M
₿2.43K
$100.11M
₿1.78K
Energy Web Token(ewt) 가격 예측
480 Biconomy  BICO $0.1037
₿0.000010
-8.16 $99.39M
₿8.19K
$0.1157
₿0.000011
$0.1035
₿0.000010
$13.38M
₿667.14
$103.76M
₿11.01K
$99.39M
₿8.19K
Biconomy(bico) 가격 예측
482 Prometeus  PROM $5.4
₿0.00020
-1.34 $98.41M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.7M
₿76.57
$103.81M
₿3.95K
$98.41M
₿3.75K
Prometeus(prom) 가격 예측
483 AltLayer  ALT $0.028
₿0.0000080
-5.89 $98.36M
₿10.13K
$0.03043
₿0.0000090
$0.02799
₿0.0000080
$22.29M
₿2.27K
$279.87M
₿80.71K
$98.36M
₿10.13K
AltLayer(alt) 가격 예측
484 Yield Guild Games  YGG $0.1861
₿0.000018
-7.17 $97.85M
₿5.92K
$0.2014
₿0.000019
$0.1862
₿0.000017
$14.38M
₿2.81K
$186.13M
₿18.89K
$97.85M
₿5.92K
Yield Guild Games(ygg) 가격 예측
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.156
₿0.0000014
$0.1259
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
485 Delysium  AGI $0.05548
₿0.0000048
-6.43 $97.81M
₿3.29K
$0.05949
₿0.0000054
$0.0554
₿0.0000048
$3.94M
₿152.15
$166.64M
₿14.52K
$97.81M
₿3.29K
Delysium(agi) 가격 예측
486 아더  ARDR $0.09788
₿0.0000018
14.77 $97.4M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$52.21M
₿142.69
$97.4M
₿1.81K
$97.4M
₿1.81K
아더(ardr) 가격 예측
487 Manta Network  MANTA $0.2333
₿0.000039
-7.44 $97.27M
₿9.71K
$0.2582
₿0.000040
$0.2309
₿0.000038
$24.88M
₿655.95
$233.62M
₿38.83K
$97.27M
₿9.71K
Manta Network(manta) 가격 예측
488 NKYC Token  NKYC $24.31
₿0.00021
-3.53 $97.11M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$243.4K
₿2.26
$97.11M
₿838.9
$97.11M
₿838.9
NKYC Token(nkyc) 가격 예측
489 Gravity (by Galxe)  G $0.01338
-4.08 $96.68M
$0.01417
$0.01336
$8.21M
$160.41M
$96.68M
Gravity (by Galxe)(g) 가격 예측
490 Phala Network  PHA $0.1206
₿0.0000035
-7.05 $96.3M
₿2.27K
$0.1302
₿0.0000038
$0.1201
₿0.0000035
$17.07M
₿149.64
$120.56M
₿3.55K
$96.3M
₿2.27K
Phala Network(pha) 가격 예측
491 BitMart Token  BMX $0.2834
₿0.0000043
-1.29 $96.09M
₿1.47K
$0.2891
₿0.0000044
$0.2827
₿0.0000040
$6.04M
₿4.64
$181.02M
₿2.76K
$96.09M
₿1.47K
BitMart Token(bmx) 가격 예측
494 Elixir Staked deUSD  SDEUSD $1.04
-0.14 $95.45M
$1.05
$1.04
$139.36K
$95.45M
$95.45M
Elixir Staked deUSD(sdeusd) 가격 예측
495 Velo  VELO $0.01291
₿0.00000020
-3.38 $95.28M
₿1.47K
$0.01357
₿0.00000022
$0.01289
₿0.00000018
$24.07M
₿922.35
$309.42M
₿4.79K
$95.28M
₿1.47K
Velo(velo) 가격 예측
496 버지  XVG $0.005762
₿0.00000012
-8.72 $95.14M
₿2.07K
$0.006384
₿0.00000015
$0.005759
₿0.00000012
$7.21M
₿1.91K
$95.34M
₿2.07K
$95.14M
₿2.07K
버지(xvg) 가격 예측
498 0x0.ai: AI Smart Contract  0X0 $0.1065
₿0.0000050
20.14 $94.8M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.59M
₿18.94
$94.8M
₿4.48K
$94.8M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
500 Orbs  ORBS $0.02023
₿0.00000062
1.27 $94.07M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$20.97M
₿95.38
$202.69M
₿6.21K
$94.07M
₿2.67K
Orbs(orbs) 가격 예측
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.16 $93.44M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.6M
₿2.27K
$93.44M
$93.44M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
503 SATS (Ordinals)  SATS $0.00000004451
₿0.0000000000067
-6.38 $93.34M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.73M
₿527.47
$93.34M
₿14.14K
$93.34M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09302
₿0.0000013
-2.29 $93M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.91M
₿3.98
$93M
₿1.3K
$93M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
510 API3  API3 $0.7445
₿0.000045
-3.45 $91.56M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.91M
₿308.44
$111.05M
₿5.98K
$91.56M
₿5.14K
API3(api3) 가격 예측
511 Undeads Games  UDS $0.8999
0.79 $90.76M
$0.947
$0.8861
$818.35K
$224.47M
$90.76M
Undeads Games(uds) 가격 예측
512 OKT Chain  OKT $5.08
₿0.00026
-6.95 $90.73M
₿4.72K
$5.47
₿0.00027
$5.07
₿0.00026
$440.8K
₿14.93
$90.73M
₿4.72K
$90.73M
₿4.72K
OKT Chain(okt) 가격 예측
513 Audius  AUDIO $0.06793
₿0.0000038
-3.48 $90.43M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.22M
₿123.83
$90.43M
₿4.7K
$90.43M
₿4.63K
Audius(audio) 가격 예측
514 스트라티스  STRAX $0.04559
₿0.0000015
-1.84 $89.98M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$3.97M
₿36.4
$93.4M
$89.98M
₿2.99K
스트라티스(strax) 가격 예측
515 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
-0.10 $89.34M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.12M
₿13.66
$199.09M
₿1.3K
$89.34M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
516 엠블  MVL $0.003332
₿0.000000097
-2.80 $89.16M
₿2.4K
$0.003448
₿0.00000010
$0.00333
₿0.000000096
$924.58K
₿90.14
$92.66M
₿2.71K
$89.16M
₿2.4K
엠블(mvl) 가격 예측
517 Dymension  DYM $0.2904
₿0.000071
-7.72 $88.96M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.51M
₿338.99
$290.54M
₿71.25K
$88.96M
₿11.53K
Dymension(dym) 가격 예측
518 LON  LON $0.7357
₿0.000012
-2.43 $88.31M
₿1.46K
$0.7615
₿0.000012
$0.7349
₿0.000012
$232.76K
₿4.85
$103.24M
₿1.75K
$88.31M
₿1.46K
LON(lon) 가격 예측
520 Aevo  AEVO $0.09747
₿0.000037
-7.68 $88.1M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$21.05M
₿2.09K
$97.4M
₿37.51K
$88.1M
₿4.13K
Aevo(aevo) 가격 예측
521 파워렛저  POWR $0.1657
₿0.0000054
-4.60 $87.78M
₿2.83K
$0.1744
₿0.0000057
$0.1655
₿0.0000054
$6.78M
₿372.03
$165.61M
₿5.49K
$87.78M
₿2.83K
파워렛저(powr) 가격 예측
523 Memecoin  MEME $0.00183
₿0.00000055
-6.71 $86.85M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.69M
₿1.02K
$126.19M
₿38.43K
$86.85M
₿8.64K
Memecoin(meme) 가격 예측
527 Songbird  SGB $0.005457
₿0.00000018
-5.28 $86.02M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$651.78K
₿5.07
$102.07M
₿3.29K
$86.02M
₿2.71K
Songbird(sgb) 가격 예측
528 ZelCash  FLUX $0.223
₿0.000015
-5.02 $86M
₿5.33K
$0.2359
₿0.000016
$0.2217
₿0.000015
$6.95M
₿111.63
$86M
₿6.8K
$86M
₿5.33K
ZelCash(flux) 가격 예측
529 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
TempleDAO(temple) 가격 예측
533 에브리피디아  IQ $0.003847
₿0.00000016
-3.19 $84.69M
₿2.98K
$0.003977
₿0.00000017
$0.003853
₿0.00000016
$2.53M
₿50.34
$84.69M
₿2.98K
$84.69M
₿2.98K
에브리피디아(iq) 가격 예측
535 Spell Token  SPELL $0.0005177
₿0.000000016
-5.92 $84.14M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.5M
₿146.52
$101.44M
₿3.14K
$84.14M
₿2.26K
Spell Token(spell) 가격 예측
536 ChainGPT  CGPT $0.1022
₿0.0000045
-8.72 $84.03M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23.21M
₿126.9
$101.84M
₿4.56K
$84.03M
₿1.99K
ChainGPT(cgpt) 가격 예측
537 리스크  LSK $0.4386
₿0.000026
-3.44 $83.69M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$5.13M
₿98.15
$175.54M
$83.69M
₿3.86K
리스크(lsk) 가격 예측
538 시빅  CVC $0.1042
₿0.0000027
-0.16 $83.65M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$22.76M
₿173.1
$104.3M
₿2.8K
$83.65M
₿2.25K
시빅(cvc) 가격 예측
543 Renzo Restaked LST  PZETH $3,308.8
-0.77 $83.24M
$3,442.1
$3,303.61
$56.15K
$83.24M
$83.24M
Renzo Restaked LST(pzeth) 가격 예측
544 Zeus Network  ZEUS $0.2158
₿0.000011
1.45 $82.68M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$11.09M
₿524.14
$216.01M
₿11.81K
$82.68M
₿0
Zeus Network(zeus) 가격 예측
545 Xai  XAI $0.06507
₿0.000014
-9.51 $82.56M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$20.81M
₿322.43
$126.33M
₿14.6K
$82.56M
₿4.11K
Xai(xai) 가격 예측
547 PONKE  PONKE $0.1474
₿0.00000082
-10.60 $81.97M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.87M
₿46.19
$81.98M
₿458.12
$81.97M
₿412.31
PONKE(ponke) 가격 예측
548 Pundi X  PUNDIX $0.3147
₿0.000012
-4.81 $81.45M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$6.92M
₿693.31
$81.45M
₿3.21K
$81.45M
₿3.21K
Pundi X(pundix) 가격 예측
550 Mil.k Alliance  MLK $0.1728
₿0.0000055
-0.14 $80.84M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$17.62M
₿25.65
$170.48M
₿5.61K
$80.84M
₿2K
Mil.k Alliance(mlk) 가격 예측
551 Across Protocol  ACX $0.1829
₿0.0000040
-1.76 $80.66M
₿1.38K
$0.202
₿0.0000044
$0.1828
₿0.0000039
$58.31M
₿13.3
$183.07M
₿4.07K
$80.66M
₿1.38K
Across Protocol(acx) 가격 예측
552 Moonbeam  GLMR $0.08151
₿0.0000062
-6.46 $80.22M
₿5.35K
$0.08714
₿0.0000066
$0.08146
₿0.0000062
$7.36M
₿174.35
$95.94M
₿6.98K
$80.22M
₿5.35K
Moonbeam(glmr) 가격 예측
553 BLAST  BLAST $0.002703
₿0.000000010
-4.91 $80.02M
₿0
$0.002874
₿0.
$0.002696
₿0.
$10.01M
₿0
$269.79M
$80.02M
₿0
BLAST(blast) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
556 Banana Gun  BANANA $19.88
₿0.00068
-5.41 $79.48M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.78M
₿49.26
$168.1M
₿6.9K
$79.48M
₿1.66K
Banana Gun(banana) 가격 예측
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
559 USDX  USDX $0.7087
₿0.000012
-1.64 $79.08M
₿1.44K
$0.7231
₿0.000012
$0.6979
₿0.000012
$4.97K
₿4.74
$79.08M
₿1.44K
$79.08M
₿1.44K
USDX(usdx) 가격 예측
560 WAX  WAXP $0.02246
₿0.0000012
-4.21 $78.77M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.67M
₿108.14
$84.76M
₿4.64K
$78.77M
₿4.23K
WAX(waxp) 가격 예측
565 Omni Network  OMNI $2.12
-8.57 $77.97M
$2.32
$2.11
$12.6M
$211.34M
$77.97M
Omni Network(omni) 가격 예측
566 dKargo  DKA $0.01663
₿0.00000056
-1.39 $77.79M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$4.88M
₿96.01
$82.99M
₿2.7K
$77.79M
₿2.01K
dKargo(dka) 가격 예측
567 SPACE ID  ID $0.18
₿0.000012
-4.84 $77.42M
₿5.42K
$0.1893
₿0.000013
$0.179
₿0.000012
$9.5M
₿450
$359.05M
₿25.13K
$77.42M
₿5.42K
SPACE ID(id) 가격 예측
569 아크블록  ABT $0.7812
₿0.000040
-7.88 $76.94M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$802.89K
₿141.83
$145.17M
₿7.6K
$76.94M
₿4.03K
아크블록(abt) 가격 예측
571 Taiko  TAIKO $0.5606
3.77 $76.57M
$0.572
$0.5342
$36.41M
$561.4M
$76.57M
Taiko(taiko) 가격 예측
572 뱅코르  BNT $0.668
₿0.000012
-4.51 $76.46M
₿1.59K
$0.7055
₿0.000012
$0.6675
₿0.000012
$6.7M
₿152.69
$76.46M
₿1.59K
$76.46M
₿1.59K
뱅코르(bnt) 가격 예측
573 Ontology Gas  ONG $0.1839
₿0.0000057
-3.14 $76.38M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.58M
₿95.25
$183.9M
₿5.72K
$76.38M
₿2.15K
Ontology Gas(ong) 가격 예측
575 아이젝  RLC $1.05
₿0.000048
-4.73 $76.14M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.76M
₿170.45
$91.51M
₿4.2K
$76.14M
₿3.5K
아이젝(rlc) 가격 예측
577 Marlin  POND $0.009227
₿0.00000044
-4.95 $75.52M
₿3.62K
$0.009798
₿0.00000045
$0.009217
₿0.00000043
$2.93M
₿83.75
$92.18M
₿3.62K
$75.52M
₿3.62K
Marlin(pond) 가격 예측
580 Polymath  POLY $0.08093
₿0.0000014
-7.21 $74.95M
₿1.28K
$0.09101
₿0.0000016
$0.08101
₿0.0000013
$113.6K
₿0.29
$83.42M
₿1.42K
$74.95M
₿1.28K
Polymath(poly) 가격 예측
581 Adventure Gold  AGLD $0.8073
₿0.000021
-7.27 $74.93M
₿1.63K
$0.8731
₿0.000022
$0.8052
₿0.000021
$23.7M
₿193.06
$74.93M
₿1.63K
$74.93M
₿1.63K
Adventure Gold(agld) 가격 예측
582 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
BTU Protocol(btu) 가격 예측
583 SSV Network  SSV $10.38
₿0.00076
-6.92 $73.53M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$57.28M
₿676.96
$132.94M
₿8.58K
$73.53M
₿5.39K
SSV Network(ssv) 가격 예측
584 아크  ARK $0.3894
₿0.000013
-1.42 $73.28M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$3.02M
₿89.65
$73.64M
$73.28M
₿2.42K
아크(ark) 가격 예측
585 팩소스스탠다드  USDP $0.9998
₿0.000014
-0.04 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.36M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
586 Saga  SAGA $0.2834
₿0.000085
-8.61 $73.1M
₿7.64K
$0.3135
₿0.000099
$0.2827
₿0.000083
$23.68M
₿12.71K
$302.64M
₿84.87K
$73.1M
₿7.64K
Saga(saga) 가격 예측
587 Dogelon Mars  ELON $0.0000001328
₿0.0000000000036
-5.63 $73.01M
₿1.99K
$0.0000001412
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$8.11M
₿63.68
$132.83M
₿3.63K
$73.01M
₿1.99K
Dogelon Mars(elon) 가격 예측
589 Apu Apustaja  APU $0.0002156
₿0.0000000056
-7.69 $72.83M
₿0
$0.000251
₿0.0000000061
$0.0002155
₿0.0000000036
$3.16M
₿82.68
$72.83M
₿2.42K
$72.83M
₿0
Apu Apustaja(apu) 가격 예측
590 Chromia  CHR $0.08625
₿0.0000055
-7.12 $72.75M
₿4.53K
$0.0932
₿0.0000060
$0.08629
₿0.0000055
$7.46M
₿400.29
$72.75M
₿4.53K
$72.75M
₿4.53K
Chromia(chr) 가격 예측
591 Ergo  ERG $0.8976
₿0.000024
-3.24 $72.71M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$177.61K
₿6
$87.67M
₿2.41K
$72.71M
₿1.84K
Ergo(erg) 가격 예측
594 Merlin Chain  MERL $0.09998
-1.17 $72.07M
$0.1119
$0.09763
$29.33M
$208.76M
$72.07M
Merlin Chain(merl) 가격 예측
596 Felix feUSD  FEUSD $1
0.06 $71.29M
$1.01
$0.9927
$10.86M
$71.3M
$71.29M
Felix feUSD(feusd) 가격 예측
597 Balancer  BAL $1.12
₿0.000068
-3.70 $71.29M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.49M
₿131.23
$76.82M
₿4.3K
$71.29M
₿3.85K
Balancer(bal) 가격 예측
605 스팀  STEEM $0.1353
₿0.0000045
-3.90 $69.71M
₿2.1K
$0.1418
₿0.0000048
$0.1352
₿0.0000045
$6.49M
₿87.05
$69.76M
$69.71M
₿2.1K
스팀(steem) 가격 예측
606 덴트  DENT $0.0007267
₿0.000000026
-6.81 $69.44M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$4.16M
₿153.75
$72.6M
₿2.67K
$69.44M
₿2.55K
덴트(dent) 가격 예측
608 Goldfinch  GFI $0.7435
₿0.000055
-5.41 $69.07M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$858.11K
₿206.72
$84.98M
₿6.38K
$69.07M
₿4K
Goldfinch(gfi) 가격 예측
610 블록브이  VEE $0.01889
₿0.00000012
-1.76 $68.91M
₿407.06
$0.02005
₿0.00000013
$0.01858
₿0.00000011
$39.13K
₿0.16
$68.91M
₿449.58
$68.91M
₿407.06
블록브이(vee) 가격 예측
612 FIDA  FIDA $0.06923
₿0.0000065
-8.35 $68.59M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$11.91M
₿72.38
$69.22M
₿6.55K
$68.59M
₿881.67
FIDA(fida) 가격 예측
613 Auction  AUCTION $10.4
₿0.00031
-4.18 $68.55M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.14M
₿245.71
$79.48M
₿2.4K
$68.55M
₿2.04K
Auction(auction) 가격 예측
614 Medibloc  MED $0.006796
₿0.00000024
-0.80 $68.55M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$313.57K
₿459.55
$73.93M
₿2.31K
$68.55M
₿1.99K
Medibloc(med) 가격 예측
615 Osaka Protocol  OSAK $0.00000008999
₿0.0000000000054
-9.99 $68.39M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.00000008981
₿0.0000000000053
$84.8K
₿11.23
$68.39M
₿4.17K
$68.39M
₿4.17K
Osaka Protocol(osak) 가격 예측
617 Radix  XRD $0.006284
₿0.0000010
-5.11 $67.71M
₿10.53K
$0.006623
₿0.0000010
$0.006277
₿0.0000010
$119.12K
₿86.88
$82.81M
₿12.95K
$67.71M
₿10.53K
Radix(xrd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.