4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	웨이브 WAVES	$0.2626 ₿0.0000042	0.33	$26.27M ₿422.88	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.72M ₿43.83	$26.27M ₿422.88	$26.27M ₿422.88
690	파워렛저 POWR	$0.0494 ₿0.00000079	1.92	$26.17M ₿421.18	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.57M ₿41.27	$49.37M ₿794.65	$26.17M ₿421.18
692	Merlin Chain MERL	$0.02044 ₿0.00000032	1.38	$26.07M ₿419.48	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.62M ₿42.14	$42.93M ₿690.75	$26.07M ₿419.48
695	Victoria VR VR	$0.001541 ₿0.000000024	-0.42	$25.89M ₿416.89	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$755.85K ₿12.17	$25.89M ₿416.89	$25.89M ₿416.89
696	Pundi X PUNDIX	$0.1002 ₿0.0000016	-3.08	$25.89M ₿416.59	$0.1051 ₿0.0000017	$0.1001 ₿0.0000016	$2.05M ₿32.95	$25.89M ₿416.59	$25.89M ₿416.59
705	MimbleWimbleCoin MWC	$2.3 ₿0.000036	0.88	$25.43M ₿409.3	$2.95 ₿0.000048	$2.21 ₿0.000035	$60.04K ₿0.96	$25.43M ₿409.31	$25.43M ₿409.3
709	Stargate Finance STG	$0.216 ₿0.0000034	4.65	$25.27M ₿406.43	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$16.38M ₿262.1	$25.27M ₿406.43	$25.27M ₿406.43
711	LCX LCX	$0.02676 ₿0.00000043	4.37	$25.18M ₿405.34	$0.02718 ₿0.00000043	$0.02546 ₿0.00000041	$104.34K ₿1.68	$24.79M ₿399	$25.18M ₿405.34
715	WOO Network WOO	$0.01326 ₿0.00000021	2.24	$25.04M ₿402.88	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.82M ₿29.29	$25.04M ₿402.88	$25.04M ₿402.88
721	아이젝 RLC	$0.342 ₿0.0000054	0.62	$24.77M ₿398.6	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$2.72M ₿43.75	$29.77M ₿479.1	$24.77M ₿398.6
723	GMT GMT	$0.00789 ₿0.00000012	0.20	$24.55M ₿395.12	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$3.98M ₿66.84	$40.03M ₿644.33	$24.55M ₿395.12
725	스팀 STEEM	$0.04454 ₿0.00000071	0.61	$24.48M ₿393.94	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.57M ₿57.46	$24.48M ₿393.94	$24.48M ₿393.94
726	EthereumPoW ETHW	$0.2256 ₿0.0000036	2.32	$24.41M ₿392.81	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.14M ₿35.31	$24.41M ₿392.81	$24.41M ₿392.81
728	CYBER CYBER	$0.3607 ₿0.0000058	2.24	$24.08M ₿387.56	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$7.67M ₿125.35	$36.01M ₿579.45	$24.08M ₿387.56
730	AI Analysis Token AIAT	$0.2177 ₿0.0000034	1.25	$24.03M ₿386.57	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.16K ₿0.34	$108.88M ₿1.75K	$24.03M ₿386.57
736	아크 ARK	$0.1202 ₿0.0000019	0.84	$23.66M ₿380.77	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$564.6K ₿9.12	$23.66M ₿380.77	$23.66M ₿380.77
738	LON LON	$0.1911 ₿0.0000030	4.22	$23.61M ₿379.83	$0.1916 ₿0.0000030	$0.1829 ₿0.0000030	$3.93K ₿0.06	$26.86M ₿432.16	$23.61M ₿379.83
739	Gigachad GIGA	$0.002451 ₿0.000000039	6.51	$23.51M ₿378.26	$0.002513 ₿0.000000040	$0.002255 ₿0.000000037	$6.78M ₿109.25	$23.51M ₿378.26	$23.51M ₿378.26
740	Cartesi CTSI	$0.02542 ₿0.00000040	15.33	$23.5M ₿378.13	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$16.73M ₿268.93	$25.39M ₿408.48	$23.5M ₿378.13
742	Open Campus EDU	$0.03011 ₿0.00000048	-1.12	$23.33M ₿375.4	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.34M ₿71.23	$30.12M ₿484.62	$23.33M ₿375.4
747	Ontology Gas ONG	$0.04892 ₿0.00000078	0.56	$23.1M ₿371.83	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1.02M ₿16.36	$39.11M ₿629.54	$23.1M ₿371.83
749	Electronic USD EUSD	$0.9977 ₿0.000016	-0.13	$22.96M ₿369.43	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$482.85K ₿7.77	$22.96M ₿369.43	$22.96M ₿369.43
750	Sai SAI	$8.62 ₿0.00013	4.78	$22.93M ₿369.09	$8.69 ₿0.00013	$8.2 ₿0.00013	$3.02 ₿0	$22.93M ₿369.09	$22.93M ₿369.09
755	Harmony ONE	$0.001522 ₿0.000000024	-0.05	$22.64M ₿364.37	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.46M ₿23.52	$22.64M ₿364.37	$22.64M ₿364.37
756	Clearpool CPOOL	$0.02258 ₿0.00000036	2.53	$22.58M ₿363.35	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$677.83K ₿10.9	$22.58M ₿363.35	$22.58M ₿363.35
758	메탈 MTL	$0.2487 ₿0.0000039	3.59	$22.54M ₿362.73	$0.2546 ₿0.0000040	$0.2373 ₿0.0000039	$1.02M ₿16.45	$22.54M ₿362.73	$22.54M ₿362.73
759	싱귤래리티넷 AGIX	$0.09249 ₿0.0000014	9.38	$22.49M ₿361.95	$0.09277 ₿0.0000015	$0.08416 ₿0.0000013	$32.51K ₿0.52	$40.68M ₿654.8	$22.49M ₿361.95
761	Snek SNEK	$0.0003008 ₿0.0000000048	1.87	$22.36M ₿359.84	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$3.01M ₿48.42	$22.52M ₿362.42	$22.36M ₿359.84
764	WAX WAXP	$0.004814 ₿0.000000077	0.91	$22.22M ₿357.69	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$844.14K ₿13.58	$22.22M ₿357.69	$22.22M ₿357.69
765	Tokamak Network TON	$0.3575 ₿0.0000057	1.98	$22.17M ₿356.74	$0.3693 ₿0.0000059	$0.3499 ₿0.0000057	$221K ₿3.55	$37.28M ₿599.76	$22.17M ₿356.74
767	리스크 LSK	$0.09521 ₿0.0000015	1.92	$22.11M ₿355.94	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$448.68K ₿7.22	$37.95M ₿610.83	$22.11M ₿355.94
768	에브리피디아 IQ	$0.0008361 ₿0.000000013	0.57	$21.99M ₿353.89	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.09M ₿17.55	$21.99M ₿353.89	$21.99M ₿353.89
775	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.29	$21.69M ₿349.18	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$31.3K ₿0.5	$29.03M ₿467.27	$21.69M ₿349.18
777	아크블록 ABT	$0.2186 ₿0.0000035	1.36	$21.55M ₿346.9	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$225.57K ₿3.63	$40.67M ₿654.53	$21.55M ₿346.9
779	Audius AUDIO	$0.01505 ₿0.00000024	1.84	$21.48M ₿345.62	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.79M ₿77.01	$21.48M ₿345.62	$21.48M ₿345.62
781	Euler EUL	$0.8856 ₿0.000014	2.80	$21.39M ₿344.14	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.38M ₿38.29	$24.07M ₿387.41	$21.39M ₿344.14
784	ZelCash FLUX	$0.05162 ₿0.00000083	1.48	$21.2M ₿341.23	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.93M ₿47.22	$21.2M ₿341.27	$21.2M ₿341.23
785	Spell Token SPELL	$0.0001234 ₿0.0000000019	1.84	$21.16M ₿340.51	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.15M ₿34.57	$24.19M ₿389.15	$21.16M ₿340.51
786	Mil.k Alliance MLK	$0.03817 ₿0.00000061	3.06	$21.14M ₿340.1	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.78M ₿60.83	$37.65M ₿605.71	$21.14M ₿340.1
787	A Hunters Dream CAW	$0.00000003317 ₿0.00000000000053	6.09	$21.12M ₿339.78	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$408.45K ₿6.57	$22.12M ₿355.79	$21.12M ₿339.78
790	Zentry ZENT	$0.002699 ₿0.000000043	0.33	$21.03M ₿338.24	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$658.32K ₿10.59	$26.21M ₿421.59	$21.03M ₿338.24
799	SECRET SCRT	$0.06043 ₿0.00000097	2.71	$20.72M ₿333.39	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.78M ₿92.9	$21.59M ₿347.34	$20.72M ₿333.39
805	Lista DAO LISTA	$0.05279 ₿0.00000084	2.44	$20.29M ₿326.56	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$4.2M ₿67.63	$41.98M ₿675.75	$20.29M ₿326.56
809	BLAST BLAST	$0.0003194 ₿0.0000000051	1.61	$20.13M ₿323.88	$0.0003255 ₿0.0000000052	$0.0003096 ₿0.0000000050	$671.14K ₿10.8	$31.98M ₿514.52	$20.13M ₿323.88
814	Liquity LQTY	$0.2025 ₿0.0000032	0.99	$20M ₿321.71	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.2M ₿67.53	$20.26M ₿325.87	$20M ₿321.71
817	Kyber Network Crystal KNC	$0.117 ₿0.0000018	0.29	$19.91M ₿320.24	$0.1214 ₿0.0000019	$0.115 ₿0.0000018	$3.55M ₿57.05	$28.19M ₿453.5	$19.91M ₿320.24
820	Gravity (by Galxe) G	$0.002747 ₿0.000000044	1.52	$19.82M ₿319.04	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$2.87M ₿46.1	$32.88M ₿529.33	$19.82M ₿319.04
822	SATS (Ordinals) SATS	$0.000000009412 ₿0.00000000000015	1.72	$19.76M ₿318	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.62M ₿42.19	$19.76M ₿318	$19.76M ₿318
824	Cobak Token CBK	$0.199 ₿0.0000031	3.43	$19.75M ₿317.67	$0.2004 ₿0.0000032	$0.1904 ₿0.0000031	$3.68M ₿59.17	$19.91M ₿320.27	$19.75M ₿317.67
825	CertiK CTK	$0.1249 ₿0.0000020	1.39	$19.7M ₿316.88	$0.1282 ₿0.0000020	$0.1222 ₿0.0000019	$654.84K ₿10.53	$19.98M ₿321.48	$19.7M ₿316.88
832	Yield Guild Games YGG	$0.02585 ₿0.00000041	2.20	$19.23M ₿309.42	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.95M ₿63.52	$25.86M ₿416.06	$19.23M ₿309.42
833	dKargo DKA	$0.003841 ₿0.000000061	1.79	$19.21M ₿308.99	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$285.49K ₿4.59	$19.21M ₿308.99	$19.21M ₿308.99
835	QANplatform QANX	$0.01127 ₿0.00000018	0.47	$19.15M ₿308.14	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$161.81K ₿2.6	$23.65M ₿380.56	$19.15M ₿308.14
836	Metis Token METIS	$2.56 ₿0.000041	3.88	$19.14M ₿307.93	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.13M ₿34.31	$25.55M ₿410.99	$19.14M ₿307.93
840	스트라티스 STRAX	$0.008674 ₿0.00000013	1.28	$18.81M ₿302.79	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.47M ₿120.18	$18.81M ₿302.79	$18.81M ₿302.79
842	NXUSD NXUSD	$0.9881 ₿0.000015	-2.79	$18.74M ₿301.45	$1.02 ₿0.000016	$0.9639 ₿0.000015	$78.32 ₿0	$18.74M ₿301.45	$18.74M ₿301.45
850	Prometeus PROM	$1.02 ₿0.000016	3.40	$18.6M ₿299.37	$1.05 ₿0.000017	$0.9728 ₿0.000016	$928.5K ₿14.94	$19.62M ₿315.78	$18.6M ₿299.37
853	GameBuild GAME	$0.0009656 ₿0.000000015	-1.77	$18.53M ₿298.38	$0.0009859 ₿0.000000016	$0.0009483 ₿0.000000015	$258.94K ₿4.17	$20.68M ₿332.85	$18.53M ₿298.38
854	Songbird SGB	$0.00108 ₿0.000000017	1.10	$18.49M ₿297.47	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$76.29K ₿1.23	$20.88M ₿335.87	$18.49M ₿297.47
855	시빅 CVC	$0.02303 ₿0.00000037	1.80	$18.46M ₿297.16	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.19M ₿19.19	$23.02M ₿370.53	$18.46M ₿297.16
856	Smooth Love Potion SLP	$0.0005077 ₿0.0000000081	0.72	$18.43M ₿296.57	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.68M ₿27.03	$18.43M ₿296.57	$18.43M ₿296.57
857	펀페어 FUN	$0.00173 ₿0.000000027	18.92	$18.33M ₿295.02	$0.001782 ₿0.000000028	$0.001423 ₿0.000000023	$388.71K ₿6.25	$19.02M ₿306.18	$18.33M ₿295.02
861	ChainGPT CGPT	$0.0196 ₿0.00000031	-0.69	$18.15M ₿292.08	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.23M ₿35.89	$19.55M ₿314.66	$18.15M ₿292.08
864	sUSD SUSD	$0.5449 ₿0.0000087	1.20	$17.95M ₿288.86	$0.5534 ₿0.0000089	$0.5235 ₿0.0000084	$35.52K ₿0.57	$17.95M ₿288.86	$17.95M ₿288.86
866	Bit2Me B2M	$0.006062 ₿0.000000097	-5.49	$17.89M ₿287.88	$0.006449 ₿0.00000010	$0.005871 ₿0.000000095	$49.28K ₿0.79	$29.95M ₿481.87	$17.89M ₿287.88
868	쿼크체인 QKC	$0.002455 ₿0.000000039	2.42	$17.79M ₿286.26	$0.002496 ₿0.000000039	$0.002385 ₿0.000000038	$285.35K ₿4.59	$24.56M ₿395.27	$17.79M ₿286.26
870	Aevo AEVO	$0.0193 ₿0.00000031	0.96	$17.7M ₿284.8	$0.02007 ₿0.00000032	$0.0188 ₿0.00000031	$3.5M ₿56.38	$19.3M ₿310.53	$17.7M ₿284.8
871	Echelon Prime PRIME	$0.2829 ₿0.0000045	2.06	$17.67M ₿284.3	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$731.01K ₿11.76	$31.42M ₿505.69	$17.67M ₿284.3
874	Ergo ERG	$0.2095 ₿0.0000033	0.43	$17.42M ₿280.45	$0.2114 ₿0.0000034	$0.2083 ₿0.0000033	$104.17K ₿1.68	$20.47M ₿329.44	$17.42M ₿280.45
875	CHEX Token CHEX	$0.01395 ₿0.00000022	6.16	$17.42M ₿280.32	$0.01395 ₿0.00000022	$0.013 ₿0.00000021	$163.58K ₿2.63	$17.42M ₿280.32	$17.42M ₿280.32
877	Bifrost BFC	$0.01248 ₿0.00000020	-2.34	$17.37M ₿279.5	$0.01333 ₿0.00000021	$0.01248 ₿0.00000019	$1.38M ₿22.16	$29.56M ₿475.84	$17.37M ₿279.5
881	Adventure Gold AGLD	$0.1975 ₿0.0000031	-0.69	$17.27M ₿277.91	$0.203 ₿0.0000032	$0.1932 ₿0.0000031	$7.72M ₿124.19	$18.34M ₿295.07	$17.27M ₿277.91
883	WINk WIN	$0.00001718 ₿0.00000000027	2.01	$17.04M ₿274.2	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$3.89M ₿62.54	$17.04M ₿274.2	$17.04M ₿274.2
885	Aurora AURORA	$0.02397 ₿0.00000038	1.62	$17.04M ₿274.07	$0.02409 ₿0.00000039	$0.02354 ₿0.00000038	$369.41K ₿5.94	$23.97M ₿385.54	$17.04M ₿274.07
892	Big Time BIGTIME	$0.0087 ₿0.00000013	0.79	$16.61M ₿267.22	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.27M ₿149.06	$43.52M ₿700.16	$16.61M ₿267.22
893	Taiko TAIKO	$0.0867 ₿0.0000013	1.44	$16.58M ₿266.96	$0.08804 ₿0.0000014	$0.08498 ₿0.0000013	$5.63M ₿90.57	$86.64M ₿1.4K	$16.58M ₿266.96
895	프로피 PRO	$0.2874 ₿0.0000046	1.53	$16.57M ₿266.7	$0.2924 ₿0.0000047	$0.266 ₿0.0000043	$4.02M ₿64.65	$28.62M ₿460.65	$16.57M ₿266.7
899	DeGate DG	$0.04266 ₿0.00000068	-0.01*	$16.52M ₿264.72	$0.04267 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
901	루프링 LRC	$0.01325 ₿0.00000021	0.56	$16.49M ₿265.34	$0.01358 ₿0.00000021	$0.01284 ₿0.00000021	$1.27M ₿20.45	$18.18M ₿292.57	$16.49M ₿265.34
903	Medibloc MED	$0.001538 ₿0.000000024	1.86	$16.37M ₿263.53	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$772.43K ₿12.42	$17.59M ₿283.09	$16.37M ₿263.53
904	Energy Web Token EWT	$0.2704 ₿0.0000043	0.89	$16.35M ₿262.97	$0.2737 ₿0.0000045	$0.268 ₿0.0000042	$376.15K ₿6.05	$21.89M ₿352.13	$16.35M ₿262.97
907	Xai XAI	$0.007884 ₿0.00000012	0.34	$16.26M ₿261.52	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.11M ₿82.18	$17.38M ₿279.55	$16.26M ₿261.52
915	Moonwell WELL	$0.003614 ₿0.000000058	6.26	$15.98M ₿257.19	$0.003614 ₿0.000000058	$0.003337 ₿0.000000054	$2.65M ₿42.71	$17.64M ₿283.88	$15.98M ₿257.19
919	Nym NYM	$0.019 ₿0.00000030	-2.01	$15.87M ₿255.34	$0.01963 ₿0.00000032	$0.01881 ₿0.00000030	$1.59M ₿25.58	$19M ₿305.66	$15.87M ₿255.34
923	Magic MAGIC	$0.0471 ₿0.00000075	3.10	$15.83M ₿254.64	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.92M ₿63.04	$16.38M ₿263.48	$15.83M ₿254.64
924	Pocket Network POKT	$0.007874 ₿0.00000012	2.00	$15.84M ₿254.85	$0.008033 ₿0.00000012	$0.007642 ₿0.00000012	$517.1K ₿8.32	$18.52M ₿297.88	$15.84M ₿254.85
925	SaucerSwap SAUCE	$0.01738 ₿0.00000027	1.41	$15.76M ₿253.63	$0.01766 ₿0.00000028	$0.01703 ₿0.00000027	$42.1K ₿0.68	$17.39M ₿279.89	$15.76M ₿253.63
927	일렉트로늄 ETN	$0.0008736 ₿0.000000014	-0.68	$15.74M ₿253.3	$0.0008848 ₿0.000000014	$0.0008716 ₿0.000000014	$303.36K ₿4.88	$15.74M ₿253.3	$15.74M ₿253.3
928	Chromia CHR	$0.01613 ₿0.00000025	1.12	$15.72M ₿252.94	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.86M ₿62.07	$15.72M ₿252.94	$15.72M ₿252.94
929	HUNT Platform HUNT	$0.07891 ₿0.0000012	3.06	$15.7M ₿252.71	$0.08055 ₿0.0000012	$0.07533 ₿0.0000012	$85.48K ₿1.38	$15.7M ₿252.71	$15.7M ₿252.71
932	Moonriver MOVR	$1.29 ₿0.000020	5.54	$15.69M ₿252.5	$1.39 ₿0.000022	$1.21 ₿0.000019	$6.99M ₿112.44	$16.15M ₿259.8	$15.69M ₿252.5
939	Velodrome Finance VELO	$0.01267 ₿0.00000020	1.99	$15.29M ₿246.11	$0.01296 ₿0.00000020	$0.01227 ₿0.00000020	$1.99M ₿32.09	$31.68M ₿509.8	$15.29M ₿246.11
950	DIAdata DIA	$0.1232 ₿0.0000019	-2.14	$14.75M ₿237.31	$0.1278 ₿0.0000020	$0.1228 ₿0.0000019	$2.37M ₿38.14	$20.81M ₿334.75	$14.75M ₿237.31
955	DODO DODO	$0.01453 ₿0.00000023	-1.75	$14.53M ₿233.7	$0.01524 ₿0.00000024	$0.01431 ₿0.00000023	$2.12M ₿34.05	$14.53M ₿233.7	$14.53M ₿233.7
956	Coin98 C98	$0.01448 ₿0.00000023	1.55	$14.48M ₿232.98	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.82M ₿157.86	$14.48M ₿232.98	$14.48M ₿232.98
957	PONKE PONKE	$0.02595 ₿0.00000041	2.92	$14.43M ₿232.15	$0.0285 ₿0.00000046	$0.02449 ₿0.00000040	$2.81M ₿45.24	$14.43M ₿232.17	$14.43M ₿232.15
959	Marlin POND	$0.00176 ₿0.000000028	-7.32	$14.4M ₿231.85	$0.00192 ₿0.000000031	$0.001711 ₿0.000000027	$4.78M ₿76.97	$17.56M ₿282.66	$14.4M ₿231.85
964	Radix XRD	$0.001051 ₿0.000000016	2.14	$14.15M ₿227.71	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$3.42K ₿0.05	$14.15M ₿227.72	$14.15M ₿227.71
968	Portal PORTAL	$0.01753 ₿0.00000028	-18.83	$14.04M ₿225.81	$0.0216 ₿0.00000035	$0.01549 ₿0.00000024	$72.39M ₿1.17K	$17.53M ₿282	$14.04M ₿225.81
975	이더랜드 LEND	$0.3827 ₿0.0000061	4.91	$13.76M ₿221.47	$0.3857 ₿0.0000061	$0.3638 ₿0.0000060	$7.94 ₿0	$497.7M ₿8.01K	$13.76M ₿221.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}