4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	SOLO Coin SOLO	$0.1445 ₿0.0000015	-0.26	$57.71M ₿606.57	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$921.26K ₿9.69	$57.71M ₿606.57	$57.71M ₿606.57
627	COTI COTI	$0.02211 ₿0.00000023	3.60	$57.69M ₿609.96	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.98M ₿62.79	$57.69M ₿609.96	$57.69M ₿609.96
628	WOO Network WOO	$0.03042 ₿0.00000032	0.28	$57.52M ₿607.06	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.92M ₿51.51	$91.31M ₿963.74	$57.52M ₿607.06
632	DUSK Network DUSK	$0.1143 ₿0.0000011	8.92	$56.93M ₿599.8	$0.1302 ₿0.0000013	$0.1049 ₿0.0000011	$94.1M ₿990.17	$56.93M ₿599.8	$56.93M ₿599.8
635	Yuzu USD YZUSD	$0.9996 ₿0.000010	-0.04	$55.8M ₿586.56	$1 ₿0.000010	$0.9992 ₿0.000010	$403.2K ₿4.24	$55.8M ₿586.56	$55.8M ₿586.56
637	Magic Internet Money MIM	$1 ₿0.000010	0.47	$55.57M ₿585.96	$1.01 ₿0.000010	$0.9932 ₿0.000010	$334.38 ₿0	$174.77M ₿1.84K	$55.57M ₿585.96
640	LCX LCX	$0.05893 ₿0.00000061	0.34	$55.46M ₿583.36	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$294.13K ₿3.09	$55.99M ₿588.95	$55.46M ₿583.36
641	아크 ARK	$0.2863 ₿0.0000030	0.50	$55.1M ₿579.49	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.4M ₿13.51	$55.17M ₿580.31	$55.1M ₿579.49
642	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.05	$55M ₿578.22	$0.005962 ₿0.000000062	$0.005875 ₿0.000000061	$432.88K ₿4.49	$58.62M ₿616.2	$55M ₿578.22
644	Alchemy Pay ACH	$0.01111 ₿0.00000011	-4.77	$54.9M ₿578.4	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.79M ₿158.66	$111.05M ₿1.17K	$54.9M ₿578.4
645	APEX APEX	$0.3972 ₿0.0000041	-2.05	$54.62M ₿571.47	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.43M ₿96.72	$199.07M ₿2.08K	$54.62M ₿571.47
646	Binance USD BUSD	$0.9996 ₿0.000010	0.05	$54.54M ₿573.6	$1 ₿0.000010	$0.9906 ₿0.000010	$17.5K ₿0.16	$54.54M ₿573.6	$54.54M ₿573.6
649	Orbs ORBS	$0.01113 ₿0.00000011	-1.45	$54.38M ₿572.66	$0.01132 ₿0.00000011	$0.0111 ₿0.00000011	$3.15M ₿32.83	$111.16M ₿1.17K	$54.38M ₿572.66
651	LON LON	$0.4372 ₿0.0000046	0.49	$54.14M ₿568.96	$0.4373 ₿0.0000046	$0.434 ₿0.0000045	$4.61K ₿0.05	$61.42M ₿645.46	$54.14M ₿568.96
653	Hiveterminal token HIVE	$0.1055 ₿0.0000011	0.30	$54.03M ₿570.15	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.05M ₿21.55	$0	$54.03M ₿570.15
655	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	0.24	$53.95M ₿570.42	$0.01108 ₿0.00000011	$0.0106 ₿0.00000011	$14.97M ₿157.63	$53.95M ₿570.42	$53.95M ₿570.42
658	스위프트코인 SWFTC	$0.005333 ₿0.000000056	-2.65	$53.3M ₿560.65	$0.005478 ₿0.000000057	$0.005321 ₿0.000000056	$661.18K ₿7	$53.3M ₿560.65	$53.3M ₿560.65
659	Escoin Token ELG	$0.2886 ₿0.0000030	-0.42	$53.21M ₿559.62	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$228.76K ₿2.41	$72.21M ₿759.49	$53.21M ₿559.62
663	BORA BORA	$0.0459 ₿0.00000048	0.50	$52.73M ₿555.16	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.73M ₿18.42	$55.15M ₿580.68	$52.73M ₿555.16
664	Dogelon Mars ELON	$0.00000005282 ₿0.00000000000055	-0.13	$52.72M ₿555.8	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.94M ₿20.38	$52.72M ₿555.8	$52.72M ₿555.8
669	Yield Guild Games YGG	$0.07323 ₿0.00000077	2.17	$52.13M ₿550.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$42.15M ₿443.32	$73.41M ₿775.38	$52.13M ₿550.62
678	NKYC Token NKYC	$12.86 ₿0.00013	1.08	$51.44M ₿539.95	$12.91 ₿0.00013	$12.73 ₿0.00013	$193.36K ₿2.04	$51.44M ₿539.95	$51.44M ₿539.95
681	아이오에스티 IOST	$0.001647 ₿0.000000017	-0.48	$50.7M ₿534.1	$0.001701 ₿0.000000017	$0.001648 ₿0.000000017	$5.37M ₿64.37	$50.7M ₿534.1	$50.7M ₿534.1
683	파워렛저 POWR	$0.09485 ₿0.00000099	0.69	$50.36M ₿531.81	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.15M ₿33.56	$95.01M ₿1K	$50.36M ₿531.81
684	Whiteheart WHITE	$5,664.78 ₿0.059	0.91	$50.31M ₿528.9	$5,683.97 ₿0.059	$5,611.68 ₿0.058	$130.29 ₿0	$50.31M ₿528.9	$50.31M ₿528.9
692	Rocket Pool RPL	$2.24 ₿0.000023	2.28	$49.76M ₿525.67	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.92M ₿41.07	$49.76M ₿525.67	$49.76M ₿525.67
693	엠블 MVL	$0.001802 ₿0.000000018	-0.26	$49.46M ₿522.64	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$275.57K ₿2.87	$49.72M ₿525.47	$49.46M ₿522.64
694	아이젝 RLC	$0.6818 ₿0.0000071	1.51	$49.4M ₿520.38	$0.6921 ₿0.0000072	$0.6716 ₿0.0000070	$2.93M ₿31.04	$59.37M ₿625.47	$49.4M ₿520.38
697	Lista DAO LISTA	$0.1683 ₿0.0000017	3.16	$48.92M ₿517.33	$0.1898 ₿0.0000019	$0.163 ₿0.0000017	$15.94M ₿171.61	$134.35M ₿1.42K	$48.92M ₿517.33
698	ECOMI OMI	$0.0001791 ₿0.0000000018	3.85	$48.56M ₿511.4	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.93	$55.72M ₿586.76	$48.56M ₿511.4
699	Big Time BIGTIME	$0.02533 ₿0.00000026	6.96	$48.49M ₿513.97	$0.02619 ₿0.00000027	$0.02367 ₿0.00000024	$41.17M ₿432.63	$127.06M ₿1.35K	$48.49M ₿513.97
701	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.15M ₿506.2	$1 ₿0.000010	$1 ₿0.000010	$14.7 ₿0	$48.15M ₿506.2	$48.15M ₿506.2
702	Degen DEGEN	$0.001299 ₿0.000000013	-3.12	$48.09M ₿507.09	$0.001352 ₿0.000000014	$0.001297 ₿0.000000013	$2.18M ₿20.32	$48.09M ₿507.09	$48.09M ₿507.09
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.16	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
705	뱅코르 BNT	$0.4372 ₿0.0000046	-0.04	$48M ₿505.88	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$267.54K ₿4.1	$48M ₿505.88	$48M ₿505.88
709	팩소스스탠다드 USDP	$0.9999 ₿0.000010	0.04	$47.55M ₿499.99	$1 ₿0.000010	$0.9992 ₿0.000010	$5.68M ₿59.44	$47.55M ₿499.99	$47.55M ₿499.99
712	BLAST BLAST	$0.0008727 ₿0.0000000091	7.99	$47.14M ₿494.42	$0.000912 ₿0.0000000095	$0.0008017 ₿0.0000000084	$8.09M ₿84.09	$87.45M ₿917.24	$47.14M ₿494.42
713	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.08	$47.07M ₿495.05	$1 ₿0.000010	$0.9983 ₿0.000010	$517.43K ₿5.46	$47.07M ₿495.05	$47.07M ₿495.05
714	리스크 LSK	$0.2073 ₿0.0000021	0.40	$47.07M ₿495.16	$0.2122 ₿0.0000022	$0.2064 ₿0.0000021	$5.22M ₿54.33	$83.19M ₿875.11	$47.07M ₿495.16
715	io.net IO	$0.1743 ₿0.0000018	3.99	$47.01M ₿503.02	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$24.95M ₿257.73	$139.71M ₿1.5K	$47.01M ₿503.02
719	Echelon Prime PRIME	$0.7749 ₿0.0000081	3.36	$46.67M ₿492.38	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.8M ₿52.26	$86.1M ₿908.41	$46.67M ₿492.38
721	Spell Token SPELL	$0.0002717 ₿0.0000000028	1.61	$46.58M ₿490.21	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.2M ₿95.91	$53.23M ₿560.23	$46.58M ₿490.21
723	Sai SAI	$17.41 ₿0.00018	0.85	$46.49M ₿488.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$2.98 ₿0	$46.49M ₿488.53	$46.49M ₿488.53
728	Energy Web Token EWT	$0.762 ₿0.0000080	-2.36	$46.15M ₿485.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$370.65K ₿3.9	$52.61M ₿552.9	$46.15M ₿485.02
730	ZelCash FLUX	$0.1148 ₿0.0000012	2.04	$45.84M ₿483.35	$0.1243 ₿0.0000013	$0.1123 ₿0.0000011	$9.36M ₿98.61	$45.93M ₿484.28	$45.84M ₿483.35
733	Constellation DAG	$0.01193 ₿0.00000012	-0.88	$45.39M ₿476.95	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$448.81K ₿4.69	$45.39M ₿476.95	$45.39M ₿476.95
735	Swipe SXP	$0.06767 ₿0.00000071	0.06	$45.33M ₿476.81	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.28M ₿47.1	$45.46M ₿478.21	$45.33M ₿476.81
737	BOOK OF MEME BOME	$0.0006564 ₿0.0000000069	-2.94	$45.28M ₿478.54	$0.0006868 ₿0.0000000072	$0.0006556 ₿0.0000000069	$12.44M ₿131.41	$45.28M ₿478.54	$45.28M ₿478.54
740	스트라티스 STRAX	$0.0221 ₿0.00000023	-2.37	$45.21M ₿475.98	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.75M ₿12.45	$46.87M ₿493.4	$45.21M ₿475.98
748	Osmosis OSMO	$0.05822 ₿0.00000061	2.76	$44.19M ₿466.77	$0.0591 ₿0.00000062	$0.05657 ₿0.00000059	$3.62M ₿37.96	$57.35M ₿605.72	$44.19M ₿466.77
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04404 ₿0.00000046	-0.87	$44.03M ₿463.08	$0.04547 ₿0.00000047	$0.044 ₿0.00000046	$3.21M ₿33.75	$44.03M ₿463.08	$44.03M ₿463.08
750	Gigachad GIGA	$0.004575 ₿0.000000048	-3.93	$43.94M ₿463.18	$0.004819 ₿0.000000050	$0.004561 ₿0.000000048	$1.61M ₿17.53	$43.94M ₿463.18	$43.94M ₿463.18
754	Socean Staked Sol INF	$198.99 ₿0.0020	-1.08	$43.4M ₿456.39	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.57M ₿27.16	$132.94M ₿1.4K	$43.4M ₿456.39
758	SECRET SCRT	$0.1302 ₿0.0000013	-1.32	$43.03M ₿451.57	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.68M ₿70.27	$44.99M ₿472.07	$43.03M ₿451.57
760	Audius AUDIO	$0.03084 ₿0.00000032	-0.01*	$42.91M ₿452.13	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.54M ₿68.47	$42.91M ₿452.13	$42.91M ₿452.13
763	Aegis YUSD YUSD	$0.999 ₿0.000010	-0.01	$42.77M ₿449.45	$1 ₿0.000010	$0.9983 ₿0.000010	$25.8K ₿0.27	$42.77M ₿449.45	$42.77M ₿449.45
765	Metis Token METIS	$5.76 ₿0.000061	2.49	$42.34M ₿448.04	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.15M ₿89	$58M ₿613.81	$42.34M ₿448.04
770	CYBER CYBER	$0.7523 ₿0.0000079	-0.87	$41.89M ₿441.96	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.06M ₿74.2	$75.34M ₿794.86	$41.89M ₿441.96
772	WAX WAXP	$0.009198 ₿0.000000096	5.12	$41.62M ₿438.38	$0.009459 ₿0.000000099	$0.008734 ₿0.000000091	$5.83M ₿41.22	$77.2M ₿813.02	$41.62M ₿438.38
775	CertiK CTK	$0.2688 ₿0.0000028	0.69	$41.51M ₿436.12	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.23M ₿20.38	$41.57M ₿436.68	$41.51M ₿436.12
776	Delysium AGI	$0.018 ₿0.00000018	0.70	$41.47M ₿435.72	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.27M ₿13.38	$54.07M ₿568.19	$41.47M ₿435.72
778	에브리피디아 IQ	$0.001687 ₿0.000000017	-0.38	$41.43M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.28M ₿13.63	$41.43M ₿435.06	$41.43M ₿435.06
780	Tokamak Network TON	$0.7477 ₿0.0000078	-0.83	$41.29M ₿432.35	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$455.03K ₿4.95	$75.12M ₿786.6	$41.29M ₿432.35
782	Liquity LQTY	$0.4182 ₿0.0000044	0.63	$41.09M ₿432.85	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$12.67M ₿145.28	$41.91M ₿441.55	$41.09M ₿432.85
784	Chromia CHR	$0.04779 ₿0.00000050	1.98	$40.79M ₿429.49	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.49M ₿78.73	$40.79M ₿429.49	$40.79M ₿429.49
785	Euler EUL	$2.18 ₿0.000022	-1.45	$40.56M ₿427.78	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.72M ₿39.19	$59M ₿622.31	$40.56M ₿427.78
787	TerraUSD USTC	$0.007233 ₿0.000000076	-0.46	$40.43M ₿426.79	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.19M ₿54.84	$44.07M ₿465.2	$40.43M ₿426.79
789	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	0.23	$40.25M ₿423.74	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.96M ₿30.92	$56.97M ₿599.83	$40.25M ₿423.74
790	Ontology Gas ONG	$0.09092 ₿0.00000095	0.21	$40.18M ₿423.59	$0.09352 ₿0.00000097	$0.09055 ₿0.00000095	$1.12M ₿11.98	$72.79M ₿767.36	$40.18M ₿423.59
792	Hermez Network Token HEZ	$3.6 ₿0.000037	0.74	$39.8M ₿417.4	$3.6 ₿0.000037	$3.57 ₿0.000037	$5.28K ₿0.06	$39.8M ₿417.4	$39.8M ₿417.4
796	Mil.k Alliance MLK	$0.07503 ₿0.00000078	0.21	$39.4M ₿414.46	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$647.93K ₿6.83	$74.02M ₿778.73	$39.4M ₿414.46
797	BOLD BOLD	$0.9995 ₿0.000010	-0.01	$39.35M ₿413.48	$1 ₿0.000010	$0.9982 ₿0.000010	$168.93K ₿1.91	$39.35M ₿413.48	$39.35M ₿413.48
799	SATS (Ordinals) SATS	$0.00000001864 ₿0.00000000000019	-4.81	$39.22M ₿413.67	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.78M ₿40.1	$39.22M ₿413.67	$39.22M ₿413.67
800	Auction AUCTION	$5.52 ₿0.000058	-0.16	$39.21M ₿412.41	$5.74 ₿0.000060	$5.51 ₿0.000058	$8.01M ₿79.27	$42.26M ₿444.44	$39.21M ₿412.41
801	Ergo ERG	$0.4745 ₿0.0000049	-0.36	$39.19M ₿411.86	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$163.6K ₿1.71	$46.3M ₿486.52	$39.19M ₿411.86
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿411.14	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.1M ₿12.16	$39.11M ₿411.14	$39.11M ₿411.14
807	PAAL AI PAAL	$0.04333 ₿0.00000045	10.66	$39M ₿410.46	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.62M ₿59.67	$43.46M ₿457.34	$39M ₿410.46
809	Hylo USD HYUSD	$1 ₿0.000010	-0.02	$38.69M ₿406.79	$1 ₿0.000010	$1 ₿0.000010	$398.56K ₿4.22	$38.69M ₿406.73	$38.69M ₿406.79
812	Aevo AEVO	$0.04208 ₿0.00000044	-0.93	$38.6M ₿408.18	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.08M ₿65.45	$42.13M ₿445.56	$38.6M ₿408.18
818	시빅 CVC	$0.04734 ₿0.00000049	0.95	$38.04M ₿399.79	$0.04802 ₿0.00000050	$0.04689 ₿0.00000049	$3.01M ₿31.92	$47.43M ₿498.5	$38.04M ₿399.79
819	Manta Network MANTA	$0.08248 ₿0.00000087	-1.89	$38.02M ₿401.89	$0.08708 ₿0.00000091	$0.08287 ₿0.00000087	$8.59M ₿91.4	$83.02M ₿877.6	$38.02M ₿401.89
821	Hivemapper HONEY	$0.006823 ₿0.000000072	-4.25	$37.98M ₿400.48	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$555.37K ₿5.72	$44.59M ₿470.23	$37.98M ₿400.48
824	Universal ETH UNIETH	$3,713.76 ₿0.039	0.83	$37.84M ₿397.91	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$272.54 ₿0	$37.84M ₿397.91	$37.84M ₿397.91
825	스팀 STEEM	$0.07032 ₿0.00000074	-1.59	$37.78M ₿397.57	$0.0718 ₿0.00000075	$0.07033 ₿0.00000074	$5.95M ₿58.45	$37.79M ₿397.66	$37.78M ₿397.57
828	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿394.68	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$8.55K ₿0.09	$38.57M ₿405.44	$37.54M ₿394.68
829	Smooth Love Potion SLP	$0.001026 ₿0.000000010	16.85	$37.14M ₿389.72	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$50.88M ₿527.86	$37.14M ₿389.72	$37.14M ₿389.72
833	Wrapped NXM WNXM	$79.37 ₿0.00083	-0.58	$36.96M ₿387.51	$80.06 ₿0.00084	$77.86 ₿0.00081	$77.54K ₿0.87	$36.96M ₿387.51	$36.96M ₿387.51
835	RIF Token RIF	$0.03686 ₿0.00000038	-0.92	$36.89M ₿388.94	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$960.55K ₿9.97	$36.89M ₿388.94	$36.89M ₿388.94
838	Taiko TAIKO	$0.1797 ₿0.0000018	1.12	$36.66M ₿385.47	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.58M ₿21.84	$179.75M ₿1.89K	$36.66M ₿385.47
841	Cloud CLOUD	$0.06926 ₿0.00000072	0.37	$36.3M ₿381.91	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$223.19K ₿2.34	$69.12M ₿727.28	$36.3M ₿381.91
842	Zentry ZENT	$0.004657 ₿0.000000048	6.60	$36.28M ₿381.59	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.43M ₿25.48	$45.22M ₿475.62	$36.28M ₿381.59
843	메탈 MTL	$0.4071 ₿0.0000042	4.12	$36.27M ₿381.78	$0.4073 ₿0.0000042	$0.39 ₿0.0000040	$2.3M ₿22.94	$36.27M ₿381.78	$36.27M ₿381.78
846	Xai XAI	$0.01836 ₿0.00000019	-6.75	$35.93M ₿379.86	$0.01989 ₿0.00000020	$0.01777 ₿0.00000018	$36.14M ₿394.68	$39.18M ₿414.15	$35.93M ₿379.86
849	Osaka Protocol OSAK	$0.00000004656 ₿0.00000000000049	1.85	$35.53M ₿373.26	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.02K ₿0.21	$35.53M ₿373.26	$35.53M ₿373.26
850	Across Protocol ACX	$0.05353 ₿0.00000056	-1.42	$35.48M ₿374.2	$0.05543 ₿0.00000058	$0.05341 ₿0.00000056	$1.51M ₿15.67	$53.59M ₿565.29	$35.48M ₿374.2
852	Purr PURR	$0.05947 ₿0.00000062	-1.03	$35.41M ₿372.87	$0.06009 ₿0.00000063	$0.0587 ₿0.00000061	$374.99K ₿2.94	$35.41M ₿372.87	$35.41M ₿372.87
855	FIDA FIDA	$0.03556 ₿0.00000037	0.71	$35.27M ₿372.47	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.47M ₿46.52	$35.6M ₿375.89	$35.27M ₿372.47
857	Balancer BAL	$0.5444 ₿0.0000057	-1.07	$35.16M ₿369.7	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$38.81M ₿408.03	$35.16M ₿369.7
858	Songbird SGB	$0.002194 ₿0.000000023	-3.47	$35.15M ₿369.88	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$146.72K ₿1.54	$41.83M ₿440.2	$35.15M ₿369.88
859	Snowbank SB	$219.64 ₿0.0023	-0.30	$35.11M ₿369.42	$223.48 ₿0.0023	$218.62 ₿0.0023	$50.94 ₿0	$35.11M ₿369.42	$35.11M ₿369.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}