$3.32T
시가 총액
$62.7B
총 거래량
BTC 57.31%     ETH 12.03%
지배력

4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (871)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
622 WOO Network  WOO $0.03101
₿0.00000032
2.11 $58.63M
₿618.96
$0.03179
₿0.00000033
$0.03026
₿0.00000031
$4.54M
₿47.7
$93.08M
₿982.63
$58.63M
₿618.96
WOO Network(woo) 가격 예측
623 Biconomy  BICO $0.04518
₿0.00000047
3.00 $58.6M
₿648.66
$0.0456
₿0.00000047
$0.04326
₿0.00000045
$7.8M
₿79.38
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
624 COTI  COTI $0.02246
₿0.00000023
4.39 $58.5M
₿618.11
$0.02277
₿0.00000023
$0.02134
₿0.00000022
$5.72M
₿60.94
$58.5M
₿618.12
$58.5M
₿618.11
COTI(coti) 가격 예측
628 SOLO Coin  SOLO $0.1455
₿0.0000015
-0.97 $58.07M
₿610.17
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$967.83K
₿10.21
$58.07M
₿610.17
$58.07M
₿610.17
SOLO Coin(solo) 가격 예측
636 Yuzu USD  YZUSD $0.9996
₿0.000010
-0.04 $55.8M
₿585.77
$1
₿0.000010
$0.9992
₿0.000010
$742.81K
₿7.8
$55.8M
₿585.77
$55.8M
₿585.77
Yuzu USD(yzusd) 가격 예측
637 아크  ARK $0.29
₿0.0000030
1.31 $55.72M
₿586.93
$0.2926
₿0.0000030
$0.2843
₿0.0000029
$1.2M
₿14.03
$55.8M
₿587.77
$55.72M
₿586.93
아크(ark) 가격 예측
638 LCX  LCX $0.05873
₿0.00000061
0.76 $55.65M
₿579.7
$0.05966
₿0.00000062
$0.05681
₿0.00000059
$294.05K
₿3.49
$56.18M
₿585.25
$55.65M
₿579.7
LCX(lcx) 가격 예측
642 Magic Internet Money  MIM $0.9955
₿0.000010
-0.34 $55.38M
₿580.46
$1.01
₿0.000010
$0.9932
₿0.000010
$333.1
₿0
$174.18M
₿1.83K
$55.38M
₿580.46
Magic Internet Money(mim) 가격 예측
643 APEX  APEX $0.4029
₿0.0000042
-0.22 $55.36M
₿585.45
$0.4153
₿0.0000043
$0.397
₿0.0000041
$9.17M
₿96.42
$201.74M
₿2.13K
$55.36M
₿585.45
APEX(apex) 가격 예측
644 SMARDEX  SDEX $0.005878
₿0.000000062
-1.45 $54.98M
₿580.11
$0.005969
₿0.000000062
$0.005878
₿0.000000061
$392.91K
₿4.08
$58.59M
₿618.22
$54.98M
₿580.11
SMARDEX(sdex) 가격 예측
645 Orbs  ORBS $0.01127
₿0.00000011
0.36 $55.15M
₿579.33
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.21M
₿34.04
$112.72M
₿1.18K
$55.15M
₿579.33
Orbs(orbs) 가격 예측
649 ConstitutionDAO  PEOPLE $0.01084
₿0.00000011
1.84 $54.97M
₿581.06
$0.01108
₿0.00000011
$0.01059
₿0.00000011
$13.99M
₿147.09
$54.97M
₿581.06
$54.97M
₿581.06
ConstitutionDAO(people) 가격 예측
650 Alchemy Pay  ACH $0.01109
₿0.00000011
-2.25 $54.88M
₿578.55
$0.01183
₿0.00000012
$0.0111
₿0.00000011
$16M
₿171.27
$111.02M
₿1.17K
$54.88M
₿578.55
Alchemy Pay(ach) 가격 예측
651 Binance USD  BUSD $1
₿0.000010
0.05 $54.65M
₿573.23
$1
₿0.000010
$0.9989
₿0.000010
$2.86K
₿0.03
$54.65M
₿573.23
$54.65M
₿573.23
653 Hiveterminal token  HIVE $0.1068
₿0.0000011
0.62 $54.65M
₿576.42
$0.1081
₿0.0000011
$0.1051
₿0.0000011
$1.99M
₿23.25
$0
$54.65M
₿576.42
Hiveterminal token(hive) 가격 예측
655 스위프트코인  SWFTC $0.005426
₿0.000000057
0.27 $54.27M
₿570.72
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$631.82K
₿6.89
$54.27M
₿570.72
$54.27M
₿570.72
스위프트코인(swftc) 가격 예측
659 LON  LON $0.4369
₿0.0000045
0.23 $54.09M
₿567.91
$0.4372
₿0.0000045
$0.433
₿0.0000045
$11.08K
₿0.12
$61.37M
₿644.27
$54.09M
₿567.91
LON(lon) 가격 예측
661 BORA  BORA $0.04682
₿0.00000049
4.48 $53.98M
₿567.36
$0.04754
₿0.00000049
$0.04465
₿0.00000046
$2.88M
₿30.24
$56.46M
₿593.44
$53.98M
₿567.36
BORA(bora) 가격 예측
662 Yield Guild Games  YGG $0.07542
₿0.00000079
4.40 $53.56M
₿566.5
$0.08066
₿0.00000084
$0.0715
₿0.00000075
$39.33M
₿413.28
$75.42M
₿797.74
$53.56M
₿566.5
Yield Guild Games(ygg) 가격 예측
664 Dogelon Mars  ELON $0.00000005333
₿0.00000000000056
0.27 $53.34M
₿560.19
$0.00000005354
₿0.00000000000056
$0.00000005272
₿0.00000000000055
$1.98M
₿21.06
$53.34M
₿560.19
$53.34M
₿560.19
Dogelon Mars(elon) 가격 예측
665 Escoin Token  ELG $0.2888
₿0.0000030
-0.25 $53.2M
₿558.63
$0.291
₿0.0000030
$0.2888
₿0.0000030
$236.77K
₿2.48
$72.2M
₿758.14
$53.2M
₿558.63
Escoin Token(elg) 가격 예측
678 NKYC Token  NKYC $12.86
₿0.00013
1.10 $51.42M
₿539.22
$12.91
₿0.00013
$12.72
₿0.00013
$196.16K
₿2.06
$51.42M
₿539.22
$51.42M
₿539.22
NKYC Token(nkyc) 가격 예측
679 아이오에스티  IOST $0.001663
₿0.000000017
1.15 $51.12M
₿540.12
$0.001701
₿0.000000017
$0.001644
₿0.000000017
$6.06M
₿63.56
$51.12M
₿540.12
$51.12M
₿540.12
아이오에스티(iost) 가격 예측
685 파워렛저  POWR $0.09493
₿0.00000099
-0.49 $50.3M
₿530.45
$0.0958
₿0.00000099
$0.09385
₿0.00000098
$3.02M
₿32.21
$94.9M
₿1K
$50.3M
₿530.45
파워렛저(powr) 가격 예측
686 Whiteheart  WHITE $5,646.17
₿0.059
0.63 $50.18M
₿527.85
$5,683.97
₿0.059
$5,608.08
₿0.058
$133.99
₿0
$50.18M
₿527.85
$50.18M
₿527.85
Whiteheart(white) 가격 예측
688 Lista DAO  LISTA $0.1729
₿0.0000018
6.89 $50.11M
₿532.84
$0.1898
₿0.0000019
$0.1612
₿0.0000016
$15.42M
₿158.57
$137.62M
₿1.46K
$50.11M
₿532.84
Lista DAO(lista) 가격 예측
689 엠블  MVL $0.00181
₿0.000000019
1.70 $50.06M
₿527.22
$0.001836
₿0.000000019
$0.00177
₿0.000000018
$507.87K
₿5.47
$50.33M
₿530.08
$50.06M
₿527.22
엠블(mvl) 가격 예측
690 Rocket Pool  RPL $2.25
₿0.000023
1.46 $49.88M
₿525.03
$2.29
₿0.000023
$2.19
₿0.000022
$3.74M
₿39.24
$49.88M
₿525.03
$49.88M
₿525.03
Rocket Pool(rpl) 가격 예측
695 아이젝  RLC $0.6868
₿0.0000072
1.95 $49.72M
₿524.68
$0.6919
₿0.0000072
$0.6716
₿0.0000070
$2.69M
₿28.56
$59.76M
₿630.64
$49.72M
₿524.68
아이젝(rlc) 가격 예측
698 Degen  DEGEN $0.00133
₿0.000000014
-1.87 $49.18M
₿518.8
$0.001357
₿0.000000014
$0.001326
₿0.000000013
$2.21M
₿22.42
$49.18M
₿518.8
$49.18M
₿518.8
Degen(degen) 가격 예측
699 Big Time  BIGTIME $0.02579
₿0.00000026
8.94 $49.19M
₿515.19
$0.0261
₿0.00000027
$0.02335
₿0.00000024
$30.6M
₿322.13
$128.9M
₿1.35K
$49.19M
₿515.19
Big Time(bigtime) 가격 예측
702 뱅코르  BNT $0.4415
₿0.0000046
0.77 $48.4M
₿509.98
$0.445
₿0.0000046
$0.4348
₿0.0000045
$208.8K
₿1.11
$48.4M
₿509.98
$48.4M
₿509.98
뱅코르(bnt) 가격 예측
704 ECOMI  OMI $0.0001782
₿0.0000000018
2.14 $48.29M
₿507.5
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.45M
₿15.37
$55.41M
₿582.29
$48.29M
₿507.5
ECOMI(omi) 가격 예측
705 Mountain Protocol USD  USDM $1
₿0.000010
0.03 $48.16M
₿505.55
$1
₿0.000010
$1
₿0.000010
$5.85
₿0
$48.16M
₿505.55
$48.16M
₿505.55
Mountain Protocol USD(usdm) 가격 예측
706 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿503.63
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.63
$47.98M
₿503.63
Overnight.fi USD+(usd+) 가격 예측
710 리스크  LSK $0.2103
₿0.0000022
1.20 $47.61M
₿503.74
$0.2122
₿0.0000022
$0.2063
₿0.0000021
$5.14M
₿54.22
$84.15M
₿890.29
$47.61M
₿503.74
리스크(lsk) 가격 예측
712 팩소스스탠다드  USDP $0.9993
₿0.000010
-0.01* $47.54M
₿499.43
$1
₿0.000010
$0.9992
₿0.000010
$5.37M
₿56.3
$47.54M
₿499.43
$47.54M
₿499.43
714 ZelCash  FLUX $0.1187
₿0.0000012
8.30 $47.42M
₿498.83
$0.1243
₿0.0000013
$0.1095
₿0.0000011
$9.59M
₿100.61
$47.51M
₿499.76
$47.42M
₿498.83
ZelCash(flux) 가격 예측
717 Echelon Prime  PRIME $0.7826
₿0.0000080
4.52 $47.12M
₿483.37
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.23M
₿44.67
$86.93M
₿891.79
$47.12M
₿483.37
Echelon Prime(prime) 가격 예측
718 Gemini Dollar  GUSD $0.9993
₿0.000010
0.03 $47.06M
₿494.1
$1
₿0.000010
$0.999
₿0.000010
$487.66K
₿5.09
$47.06M
₿494.1
$47.06M
₿494.1
723 Spell Token  SPELL $0.0002714
₿0.0000000028
1.29 $46.65M
₿495.2
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000027
$8.98M
₿92.18
$53.31M
₿565.94
$46.65M
₿495.2
Spell Token(spell) 가격 예측
725 스트라티스  STRAX $0.02257
₿0.00000023
0.68 $46.33M
₿490.18
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$1.42M
₿18.64
$48.02M
₿508.12
$46.33M
₿490.18
스트라티스(strax) 가격 예측
726 Sai  SAI $17.36
₿0.00018
0.55 $46.34M
₿487.34
$17.48
₿0.00018
$17.22
₿0.00018
$8.23
₿0
$46.34M
₿487.34
$46.34M
₿487.34
Sai(sai) 가격 예측
727 Energy Web Token  EWT $0.7662
₿0.0000080
-1.88 $46.4M
₿487.16
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$379.97K
₿4
$52.89M
₿555.33
$46.4M
₿487.16
Energy Web Token(ewt) 가격 예측
728 Swipe  SXP $0.06945
₿0.00000072
2.03 $46.34M
₿481.28
$0.06955
₿0.00000072
$0.06728
₿0.00000070
$6.46M
₿67.83
$46.47M
₿482.67
$46.34M
₿481.28
Swipe(sxp) 가격 예측
730 BOOK OF MEME  BOME $0.0006667
₿0.0000000070
-1.33 $46.14M
₿486.84
$0.0006868
₿0.0000000072
$0.0006681
₿0.0000000070
$12.69M
₿131.52
$46.14M
₿486.84
$46.14M
₿486.84
BOOK OF MEME(bome) 가격 예측
733 Gigachad  GIGA $0.004775
₿0.000000050
3.42 $45.86M
₿481.83
$0.004819
₿0.000000050
$0.004601
₿0.000000048
$1.72M
₿18.12
$45.86M
₿481.83
$45.86M
₿481.83
Gigachad(giga) 가격 예측
736 Constellation  DAG $0.01196
₿0.00000012
-0.64 $45.43M
₿477.6
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$468.1K
₿4.96
$45.43M
₿477.6
$45.43M
₿477.6
Constellation(dag) 가격 예측
738 SECRET  SCRT $0.138
₿0.0000014
3.13 $45.53M
₿477.64
$0.1493
₿0.0000015
$0.1318
₿0.0000013
$6.92M
₿72.68
$47.6M
₿499.32
$45.53M
₿477.64
SECRET(scrt) 가격 예측
740 io.net  IO $0.1683
₿0.0000017
0.08 $45.36M
₿478.91
$0.1819
₿0.0000019
$0.1663
₿0.0000017
$22.93M
₿242.48
$134.79M
₿1.42K
$45.36M
₿478.91
io.net(io) 가격 예측
743 BLAST  BLAST $0.0008388
₿0.0000000087
3.69 $45.2M
₿475.1
$0.000848
₿0.0000000088
$0.0008017
₿0.0000000084
$2.3M
₿24.08
$83.88M
₿881.67
$45.2M
₿475.1
BLAST(blast) 가격 예측
752 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04424
₿0.00000046
0.15 $44.27M
₿467.33
$0.04547
₿0.00000047
$0.04417
₿0.00000046
$3.2M
₿33.86
$44.27M
₿467.33
$44.27M
₿467.33
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
753 Osmosis  OSMO $0.05828
₿0.00000061
2.38 $44.26M
₿466.09
$0.05868
₿0.00000061
$0.05653
₿0.00000059
$3.36M
₿35.43
$57.51M
₿605.7
$44.26M
₿466.09
Osmosis(osmo) 가격 예측
755 Socean Staked Sol  INF $200.34
₿0.0021
-0.80 $43.71M
₿460.46
$202.4
₿0.0021
$200.06
₿0.0020
$1.02M
₿10.73
$133.89M
₿1.41K
$43.71M
₿460.46
Socean Staked Sol(inf) 가격 예측
757 Audius  AUDIO $0.03107
₿0.00000033
0.85 $43.31M
₿459.99
$0.03171
₿0.00000033
$0.03078
₿0.00000032
$6.31M
₿65.74
$43.31M
₿459.99
$43.31M
₿459.99
Audius(audio) 가격 예측
764 Metis Token  METIS $5.87
₿0.000062
2.19 $42.86M
₿455.46
$6.01
₿0.000063
$5.6
₿0.000058
$8.47M
₿89.77
$58.72M
₿623.98
$42.86M
₿455.46
Metis Token(metis) 가격 예측
765 CYBER  CYBER $0.7704
₿0.0000081
1.33 $42.91M
₿451.76
$0.7866
₿0.0000082
$0.7578
₿0.0000079
$6.6M
₿67.95
$77.17M
₿812.49
$42.91M
₿451.76
CYBER(cyber) 가격 예측
766 Aegis YUSD  YUSD $0.9989
₿0.000010
-0.09 $42.76M
₿448.9
$1
₿0.000010
$0.9983
₿0.000010
$25.8K
₿0.27
$42.76M
₿448.9
$42.76M
₿448.9
Aegis YUSD(yusd) 가격 예측
772 에브리피디아  IQ $0.001708
₿0.000000017
1.86 $41.89M
₿441.3
$0.001728
₿0.000000018
$0.001677
₿0.000000017
$2.22M
₿23.21
$41.89M
₿441.3
$41.89M
₿441.3
에브리피디아(iq) 가격 예측
774 WAX  WAXP $0.009185
₿0.000000096
5.17 $41.54M
₿437.99
$0.009412
₿0.000000098
$0.008713
₿0.000000091
$4.07M
₿42.59
$77.04M
₿812.26
$41.54M
₿437.99
WAX(waxp) 가격 예측
775 Delysium  AGI $0.01807
₿0.00000019
0.16 $41.61M
₿435.98
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.23M
₿12.91
$54.27M
₿568.58
$41.61M
₿435.98
Delysium(agi) 가격 예측
777 Tokamak Network  TON $0.7541
₿0.0000079
1.20 $41.57M
₿437.75
$0.7618
₿0.0000079
$0.744
₿0.0000077
$919.19K
₿9.73
$75.65M
₿796.62
$41.57M
₿437.75
Tokamak Network(ton) 가격 예측
778 Chromia  CHR $0.04849
₿0.00000051
5.03 $41.34M
₿439.27
$0.05027
₿0.00000052
$0.04602
₿0.00000048
$7.5M
₿78.96
$41.34M
₿439.27
$41.34M
₿439.27
Chromia(chr) 가격 예측
780 CertiK  CTK $0.2667
₿0.0000028
-1.93 $41.25M
₿434.78
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.32M
₿24.45
$41.3M
₿435.31
$41.25M
₿434.78
CertiK(ctk) 가격 예측
783 Euler  EUL $2.2
₿0.000023
-2.14 $41.12M
₿433.72
$2.28
₿0.000023
$2.18
₿0.000022
$3.68M
₿38.82
$59.81M
₿630.95
$41.12M
₿433.72
Euler(eul) 가격 예측
786 TerraUSD  USTC $0.007301
₿0.000000077
-0.55 $40.82M
₿431.44
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$5.7M
₿59.91
$44.5M
₿470.27
$40.82M
₿431.44
TerraUSD(ustc) 가격 예측
787 Liquity  LQTY $0.4152
₿0.0000043
0.77 $40.73M
₿429.84
$0.4288
₿0.0000045
$0.4106
₿0.0000042
$16.88M
₿179.21
$41.55M
₿438.48
$40.73M
₿429.84
Liquity(lqty) 가격 예측
788 Ontology Gas  ONG $0.09188
₿0.00000096
1.34 $40.59M
₿426.86
$0.09352
₿0.00000097
$0.09042
₿0.00000094
$1.09M
₿11.4
$73.52M
₿773.3
$40.59M
₿426.86
Ontology Gas(ong) 가격 예측
789 Kyber Network Crystal  KNC $0.238
₿0.0000025
1.01 $40.53M
₿426.05
$0.2401
₿0.0000025
$0.2355
₿0.0000024
$2.99M
₿30.93
$57.37M
₿603.1
$40.53M
₿426.05
Kyber Network Crystal(knc) 가격 예측
791 SATS (Ordinals)  SATS $0.00000001916
₿0.00000000000020
-3.30 $40.24M
₿424.87
$0.00000002021
₿0.00000000000021
$0.00000001916
₿0.00000000000020
$3.37M
₿31.55
$40.24M
₿424.87
$40.24M
₿424.87
SATS (Ordinals)(sats) 가격 예측
796 Mil.k Alliance  MLK $0.07555
₿0.00000079
3.33 $39.43M
₿416.07
$0.07584
₿0.00000079
$0.07311
₿0.00000076
$746.93K
₿7.83
$74.09M
₿781.76
$39.43M
₿416.07
Mil.k Alliance(mlk) 가격 예측
800 Hermez Network Token  HEZ $3.58
₿0.000037
0.05 $39.64M
₿416.54
$3.6
₿0.000037
$3.57
₿0.000037
$6.44K
₿0.07
$39.64M
₿416.54
$39.64M
₿416.54
Hermez Network Token(hez) 가격 예측
802 Auction  AUCTION $5.56
₿0.000058
-0.36 $39.47M
₿415.4
$5.64
₿0.000059
$5.51
₿0.000057
$4.36M
₿45.95
$42.53M
₿447.66
$39.47M
₿415.4
Auction(auction) 가격 예측
805 Ergo  ERG $0.4752
₿0.0000049
-0.98 $39.32M
₿412.66
$0.4801
₿0.0000050
$0.4712
₿0.0000049
$158.5K
₿1.67
$46.45M
₿487.47
$39.32M
₿412.66
Ergo(erg) 가격 예측
806 BOLD  BOLD $0.9999
₿0.000010
0.08 $39.19M
₿411.5
$1
₿0.000010
$0.998
₿0.000010
$329.3K
₿3.53
$39.19M
₿411.5
$39.19M
₿411.5
BOLD(bold) 가격 예측
807 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.11M
₿410.54
$0.9997
₿0.000010
$0.9984
₿0.000010
$1.13M
₿12.94
$39.11M
₿410.54
$39.11M
₿410.54
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
808 Aevo  AEVO $0.04254
₿0.00000044
0.01 $38.98M
₿411.8
$0.04327
₿0.00000045
$0.04227
₿0.00000044
$5.58M
₿59.07
$42.55M
₿449.51
$38.98M
₿411.8
Aevo(aevo) 가격 예측
809 Manta Network  MANTA $0.0847
₿0.00000089
5.43 $38.82M
₿410.06
$0.08708
₿0.00000091
$0.08033
₿0.00000083
$9.81M
₿103.57
$84.78M
₿895.45
$38.82M
₿410.06
Manta Network(manta) 가격 예측
810 Hivemapper  HONEY $0.006986
₿0.000000073
-1.95 $38.83M
₿408.33
$0.007295
₿0.000000076
$0.006915
₿0.000000072
$526.84K
₿5.66
$45.59M
₿479.45
$38.83M
₿408.33
Hivemapper(honey) 가격 예측
812 Hylo USD  HYUSD $1
₿0.000010
0.01* $38.68M
₿406.08
$1
₿0.000010
$0.9999
₿0.000010
$736.86K
₿7.81
$38.68M
₿406.08
$38.68M
₿406.08
Hylo USD(hyusd) 가격 예측
815 스팀  STEEM $0.07128
₿0.00000075
-0.31 $38.31M
₿403.55
$0.07191
₿0.00000075
$0.07072
₿0.00000074
$5.27M
₿49.55
$38.32M
₿403.62
$38.31M
₿403.55
스팀(steem) 가격 예측
816 시빅  CVC $0.04775
₿0.00000050
1.22 $38.29M
₿403.27
$0.04802
₿0.00000050
$0.0468
₿0.00000049
$2.85M
₿30.01
$47.75M
₿502.83
$38.29M
₿403.27
시빅(cvc) 가격 예측
820 PAAL AI  PAAL $0.04245
₿0.00000043
17.15 $38.09M
₿392.94
$0.04802
₿0.00000050
$0.03603
₿0.00000037
$5.94M
₿62.54
$42.44M
₿437.82
$38.09M
₿392.94
PAAL AI(paal) 가격 예측
821 Universal ETH  UNIETH $3,703.95
₿0.038
0.56 $37.77M
₿396.87
$3,728.28
₿0.039
$3,674.44
₿0.038
$972.58
₿0.02
$37.77M
₿396.87
$37.77M
₿396.87
Universal ETH(unieth) 가격 예측
825 Lista USD  LISUSD $0.9984
₿0.000010
-0.01 $37.54M
₿394.1
$0.9987
₿0.000010
$0.9982
₿0.000010
$9.98K
₿0.1
$38.57M
₿404.85
$37.54M
₿394.1
Lista USD(lisusd) 가격 예측
828 RIF Token  RIF $0.03746
₿0.00000039
1.70 $37.48M
₿394.17
$0.03792
₿0.00000039
$0.03683
₿0.00000038
$468.96K
₿9.64
$37.48M
₿394.17
$37.48M
₿394.17
RIF Token(rif) 가격 예측
833 Wrapped NXM  WNXM $79.63
₿0.00083
-0.64 $37.09M
₿390.06
$80.36
₿0.00084
$77.86
₿0.00081
$82.65K
₿0.87
$37.09M
₿390.06
$37.09M
₿390.06
Wrapped NXM(wnxm) 가격 예측
834 Zentry  ZENT $0.004738
₿0.000000049
8.33 $37.01M
₿388.53
$0.004787
₿0.000000050
$0.004364
₿0.000000045
$2.38M
₿22.64
$46.13M
₿484.27
$37.01M
₿388.53
Zentry(zent) 가격 예측
835 Taiko  TAIKO $0.1807
₿0.0000019
1.48 $36.86M
₿387.37
$0.1818
₿0.0000019
$0.177
₿0.0000018
$2.27M
₿23.72
$180.77M
₿1.9K
$36.86M
₿387.37
Taiko(taiko) 가격 예측
839 Cloud  CLOUD $0.06989
₿0.00000073
1.41 $36.7M
₿385.27
$0.06998
₿0.00000073
$0.06886
₿0.00000072
$211.35K
₿2.24
$69.89M
₿733.68
$36.7M
₿385.27
Cloud(cloud) 가격 예측
844 Across Protocol  ACX $0.05442
₿0.00000057
-0.54 $36M
₿379.67
$0.05543
₿0.00000058
$0.0541
₿0.00000056
$1.63M
₿16.02
$54.39M
₿573.57
$36M
₿379.67
Across Protocol(acx) 가격 예측
845 Smooth Love Potion  SLP $0.0009799
₿0.000000010
12.57 $35.69M
₿377.97
$0.001157
₿0.000000012
$0.0008704
₿0.0000000091
$45.12M
₿474.92
$35.69M
₿377.97
$35.69M
₿377.97
Smooth Love Potion(slp) 가격 예측
846 DIAdata  DIA $0.2976
₿0.0000031
-1.23 $35.63M
₿375.59
$0.3018
₿0.0000031
$0.2963
₿0.0000031
$1.85M
₿19.55
$50.26M
₿529.81
$35.63M
₿375.59
DIAdata(dia) 가격 예측
848 메탈  MTL $0.4001
₿0.0000042
1.77 $35.67M
₿376.16
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.82M
₿19.24
$35.67M
₿376.16
$35.67M
₿376.16
메탈(mtl) 가격 예측
849 FIDA  FIDA $0.03591
₿0.00000037
1.51 $35.58M
₿375.16
$0.0365
₿0.00000038
$0.03527
₿0.00000037
$4.42M
₿47.17
$35.91M
₿378.6
$35.58M
₿375.16
FIDA(fida) 가격 예측
850 Xai  XAI $0.01833
₿0.00000019
-6.04 $35.73M
₿373.11
$0.02414
₿0.00000025
$0.01817
₿0.00000019
$58.42M
₿610.36
$38.95M
₿406.79
$35.73M
₿373.11
Xai(xai) 가격 예측
853 Gravity (by Galxe)  G $0.004899
₿0.000000051
-0.41 $35.45M
₿373.06
$0.004924
₿0.000000051
$0.00482
₿0.000000050
$2.1M
₿22.06
$58.82M
₿618.96
$35.45M
₿373.06
Gravity (by Galxe)(g) 가격 예측
854 Osaka Protocol  OSAK $0.00000004656
₿0.00000000000048
2.08 $35.45M
₿372.7
$0.0000000467
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$20.86K
₿0.22
$35.45M
₿372.7
$35.45M
₿372.7
Osaka Protocol(osak) 가격 예측
855 Purr  PURR $0.05946
₿0.00000062
-1.41 $35.44M
₿372.87
$0.06142
₿0.00000064
$0.0587
₿0.00000061
$500.95K
₿5.35
$35.44M
₿372.87
$35.44M
₿372.87
Purr(purr) 가격 예측
857 Balancer  BAL $0.5492
₿0.0000057
-0.60 $35.47M
₿372.39
$0.5545
₿0.0000058
$0.5445
₿0.0000057
$1.15M
₿12.11
$39.14M
₿411
$35.47M
₿372.39
Balancer(bal) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀