4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (846)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
447	Ozone Chain OZO	$0.1363 ₿0.0000034	0.43	$111.34M ₿1.43K	$0.1365 ₿0.0000039	$0.13 ₿0.0000027	$248.49K ₿3.96	$136.34M ₿3.48K	$111.34M ₿1.43K
448	Delysium AGI	$0.06522 ₿0.0000048	0.88	$111.15M ₿3.29K	$0.06521 ₿0.0000054	$0.06183 ₿0.0000048	$6M ₿152.15	$195.63M ₿14.52K	$111.15M ₿3.29K
450	AltLayer ALT	$0.03374 ₿0.0000080	-0.56	$110.13M ₿10.13K	$0.03393 ₿0.0000090	$0.03155 ₿0.0000080	$21.78M ₿2.27K	$336.41M ₿80.71K	$110.13M ₿10.13K
451	Rocket Pool RPL	$5.15 ₿0.00040	1.49	$109.91M ₿8.08K	$5.14 ₿0.00042	$4.78 ₿0.00039	$8.76M ₿111.19	$109.91M ₿8.08K	$109.91M ₿8.08K
452	Gravity (by Galxe) G	$0.01518	2.25	$109.81M	$0.01518	$0.0144	$8.32M	$182.2M	$109.81M
454	SATS (Ordinals) SATS	$0.00000005225 ₿0.0000000000067	11.70	$109.74M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004597 ₿0.0000000000066	$38.57M ₿527.47	$109.74M ₿14.14K	$109.74M ₿14.14K
455	GAL (migrated to Gravity - G) GAL	$0.8579 ₿0.000062	-1.74	$109.59M ₿6.61K	$0.8763 ₿0.000066	$0.7354 ₿0.000062	$39.29K ₿240.98	$171.57M ₿12.55K	$109.59M ₿6.61K
456	Pundi X PUNDIX	$0.424 ₿0.000012	-4.21	$109.57M ₿3.21K	$0.4441 ₿0.000013	$0.4101 ₿0.000011	$32.27M ₿693.31	$109.57M ₿3.21K	$109.57M ₿3.21K
460	스테이터스네트워크토큰 SNT	$0.02746 ₿0.00000067	1.52	$109.15M ₿2.67K	$0.02982 ₿0.00000071	$0.02536 ₿0.00000066	$26.17M ₿99.72	$187.54M ₿4.58K	$109.15M ₿2.67K
461	Clearpool CPOOL	$0.1436 ₿0.0000033	-0.99	$109.02M ₿1.5K	$0.1451 ₿0.0000038	$0.1338 ₿0.0000033	$4.4M ₿52.84	$143.46M ₿3.36K	$109.02M ₿1.5K
462	Dymension DYM	$0.3717 ₿0.000071	2.48	$108.14M ₿11.53K	$0.3702 ₿0.000075	$0.3444 ₿0.000070	$9.8M ₿338.99	$370.02M ₿71.25K	$108.14M ₿11.53K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8926 ₿0.0000083	$0.6502 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Venus XVS	$6.52 ₿0.00021	3.28	$108.55M ₿3.34K	$6.52 ₿0.00023	$6.13 ₿0.00021	$6.22M ₿468.25	$193.89M ₿6.33K	$108.55M ₿3.34K
464	Origin Ether OETH	$2,546.81 ₿0.051	5.10	$107.74M ₿2.28K	$2,549.29 ₿0.051	$2,356.78 ₿0.050	$244.53K ₿0.01	$107.74M ₿2.28K	$107.74M ₿2.28K
466	Mythos MYTH	$0.1343 ₿0.0000070	9.86	$107.02M ₿0	$0.1363 ₿0.0000070	$0.1219 ₿0.0000066	$3.97M ₿2.63	$134.38M ₿6.99K	$107.02M ₿0
467	ViciCoin VCNT	$18.74 ₿0.00025	0.22	$106.78M ₿678.49	$18.82 ₿0.00026	$18.56 ₿0.00024	$195.48K ₿9.75	$187.45M ₿2.6K	$106.78M ₿678.49
468	Memecoin MEME	$0.002329 ₿0.00000055	1.40	$106.24M ₿8.64K	$0.002328 ₿0.00000055	$0.002164 ₿0.00000052	$42.44M ₿1.02K	$160.54M ₿38.43K	$106.24M ₿8.64K
469	BORA BORA	$0.09189 ₿0.0000027	-0.83	$105.9M ₿2.9K	$0.09266 ₿0.0000030	$0.08779 ₿0.0000027	$1.2M ₿2.34	$110.77M ₿3.34K	$105.9M ₿2.9K
470	UMA UMA	$1.21 ₿0.000051	0.88	$105.13M ₿4.09K	$1.21 ₿0.000055	$1.14 ₿0.000051	$8.71M ₿193.25	$151.01M ₿6.15K	$105.13M ₿4.09K
471	OKT Chain OKT	$5.89 ₿0.00026	1.42	$104.98M ₿4.72K	$5.88 ₿0.00027	$5.66 ₿0.00026	$424.18K ₿14.93	$104.98M ₿4.72K	$104.98M ₿4.72K
473	Solidus Ai Tech AITECH	$0.06733 ₿0.0000031	-3.67	$104.6M ₿1.67K	$0.06992 ₿0.0000034	$0.06278 ₿0.0000030	$25.21M ₿115.83	$133.82M ₿6.28K	$104.6M ₿1.67K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.59 ₿0.000024	$2.38 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	시빅 CVC	$0.1288 ₿0.0000027	5.29	$103.33M ₿2.25K	$0.1292 ₿0.0000029	$0.1171 ₿0.0000027	$33.52M ₿173.1	$128.84M ₿2.8K	$103.33M ₿2.25K
477	Centrifuge CFG	$0.1934 ₿0.000012	4.54	$103.12M ₿5.98K	$0.2088 ₿0.000012	$0.1714 ₿0.000011	$5.26M ₿16.97	$109.25M ₿6.64K	$103.12M ₿5.98K
479	Phala Network PHA	$0.1291 ₿0.0000035	0.74	$102.63M ₿2.27K	$0.129 ₿0.0000038	$0.1216 ₿0.0000035	$14.37M ₿149.64	$129.06M ₿3.55K	$102.63M ₿2.27K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1548 ₿0.0000014	$0.1249 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	스트라티스 STRAX	$0.0517 ₿0.0000015	-0.64	$101.61M ₿2.99K	$0.05206 ₿0.0000016	$0.04939 ₿0.0000015	$2.99M ₿36.4	$108.24M	$101.61M ₿2.99K
486	Across Protocol ACX	$0.2317 ₿0.0000040	2.04	$101.51M ₿1.38K	$0.2314 ₿0.0000044	$0.2163 ₿0.0000039	$10.56M ₿13.3	$231.63M ₿4.07K	$101.51M ₿1.38K
487	싱귤래리티넷 AGIX	$0.3296 ₿0.000014	1.00	$101.35M ₿19.06K	$0.3312 ₿0.000015	$0.3179 ₿0.000014	$30.77K ₿2.42K	$152.75M ₿20.84K	$101.35M ₿19.06K
489	API3 API3	$0.8339 ₿0.000045	2.10	$100.99M ₿5.14K	$0.8335 ₿0.000047	$0.7864 ₿0.000045	$19.59M ₿308.44	$123.72M ₿5.98K	$100.99M ₿5.14K
490	ChainGPT CGPT	$0.1223 ₿0.0000045	1.98	$100.69M ₿1.99K	$0.1221 ₿0.0000047	$0.1137 ₿0.0000044	$12.84M ₿126.9	$122.09M ₿4.56K	$100.69M ₿1.99K
491	Spell Token SPELL	$0.000622 ₿0.000000016	2.31	$100.51M ₿2.26K	$0.0006218 ₿0.000000017	$0.0005939 ₿0.000000016	$11.09M ₿146.52	$121.9M ₿3.14K	$100.51M ₿2.26K
493	Prometeus PROM	$5.48 ₿0.00020	0.97	$99.93M ₿3.75K	$5.48 ₿0.00021	$5.28 ₿0.00020	$4.11M ₿76.57	$105.41M ₿3.95K	$99.93M ₿3.75K
494	Audius AUDIO	$0.07552 ₿0.0000038	-0.20	$99.9M ₿4.63K	$0.07567 ₿0.0000040	$0.0733 ₿0.0000037	$7.21M ₿123.83	$99.9M ₿4.7K	$99.9M ₿4.63K
495	Kamino KMNO	$0.06704	8.73	$99.8M	$0.06692	$0.05977	$18.85M	$668.41M	$99.8M
498	리스크 LSK	$0.5292 ₿0.000026	1.86	$99.19M ₿3.86K	$0.529 ₿0.000027	$0.5054 ₿0.000026	$15.51M ₿98.15	$211.7M	$99.19M ₿3.86K
499	아더 ARDR	$0.09895 ₿0.0000018	0.49	$98.8M ₿1.81K	$0.09927 ₿0.0000019	$0.0953 ₿0.0000017	$6.27M ₿142.69	$98.8M ₿1.81K	$98.8M ₿1.81K
502	아이오에스티 IOST	$0.003903 ₿0.00000016	1.62	$98.62M ₿3.14K	$0.00389 ₿0.00000017	$0.003686 ₿0.00000016	$9.53M ₿336.36	$98.62M ₿3.14K	$98.62M ₿3.14K
503	Xai XAI	$0.08232 ₿0.000014	-0.62	$98.48M ₿4.11K	$0.08283 ₿0.000015	$0.07778 ₿0.000014	$31.87M ₿322.43	$155.75M ₿14.6K	$98.48M ₿4.11K
503	파워렛저 POWR	$0.1861 ₿0.0000054	1.83	$98.46M ₿2.83K	$0.1857 ₿0.0000057	$0.1766 ₿0.0000054	$6.37M ₿372.03	$185.76M ₿5.49K	$98.46M ₿2.83K
505	Velo VELO	$0.01323 ₿0.00000020	-0.75	$97.82M ₿1.47K	$0.01369 ₿0.00000022	$0.0128 ₿0.00000018	$20.14M ₿922.35	$317.68M ₿4.79K	$97.82M ₿1.47K
507	Osaka Protocol OSAK	$0.0000001275 ₿0.0000000000054	2.29	$97.09M ₿4.17K	$0.0000001281 ₿0.0000000000055	$0.000000121 ₿0.0000000000053	$103.63K ₿11.23	$97.09M ₿4.17K	$97.09M ₿4.17K
508	Orbs ORBS	$0.02084 ₿0.00000062	-0.86	$96.63M ₿2.67K	$0.02102 ₿0.00000064	$0.02017 ₿0.00000061	$8M ₿95.38	$208.51M ₿6.21K	$96.63M ₿2.67K
509	PONKE PONKE	$0.1735 ₿0.00000082	-3.52	$96.42M ₿412.31	$0.1808 ₿0.00000096	$0.1594 ₿0.00000082	$20.33M ₿46.19	$96.43M ₿458.12	$96.42M ₿412.31
510	Yield Guild Games YGG	$0.2133 ₿0.000018	1.96	$95.99M ₿5.92K	$0.2132 ₿0.000019	$0.1981 ₿0.000017	$22.92M ₿2.81K	$213.24M ₿18.89K	$95.99M ₿5.92K
512	아크블록 ABT	$0.9652 ₿0.000040	1.52	$95.15M ₿4.03K	$0.9728 ₿0.000043	$0.9274 ₿0.000039	$559.98K ₿141.83	$179.53M ₿7.6K	$95.15M ₿4.03K
514	BitMart Token BMX	$0.2801 ₿0.0000043	0.61	$95.06M ₿1.47K	$0.2802 ₿0.0000044	$0.2711 ₿0.0000040	$4.16M ₿4.64	$179.08M ₿2.76K	$95.06M ₿1.47K
516	FIDA FIDA	$0.09497 ₿0.0000065	3.44	$94.12M ₿881.67	$0.09536 ₿0.0000068	$0.08821 ₿0.0000064	$21.51M ₿72.38	$94.98M ₿6.55K	$94.12M ₿881.67
517	BLAST BLAST	$0.003269 ₿0.000000010	-1.10	$93.98M ₿0	$0.003306 ₿0.	$0.003133 ₿0.	$13.56M ₿0	$325.98M	$93.98M ₿0
518	Liquity LQTY	$0.9637 ₿0.000021	5.80	$93.91M ₿2.1K	$0.9614 ₿0.000023	$0.872 ₿0.000021	$22.2M ₿536.98	$96.36M ₿2.2K	$93.91M ₿2.1K
519	Omni Network OMNI	$2.61	-2.43	$93.65M	$2.67	$2.51	$13.8M	$260.11M	$93.65M
521	에브리피디아 IQ	$0.004281 ₿0.00000016	-1.77	$92.55M ₿2.98K	$0.00439 ₿0.00000017	$0.004152 ₿0.00000016	$3.68M ₿50.34	$92.55M ₿2.98K	$92.55M ₿2.98K
522	엠블 MVL	$0.003477 ₿0.000000097	0.30	$92.25M ₿2.4K	$0.003484 ₿0.00000010	$0.003343 ₿0.000000096	$870.64K ₿90.14	$96.42M ₿2.71K	$92.25M ₿2.4K
524	LON LON	$0.751 ₿0.000012	3.05	$90.23M ₿1.46K	$0.753 ₿0.000012	$0.7144 ₿0.000012	$165.95K ₿4.85	$105.49M ₿1.75K	$90.23M ₿1.46K
526	Moonbeam GLMR	$0.09203 ₿0.0000062	0.43	$90.1M ₿5.35K	$0.09201 ₿0.0000066	$0.08856 ₿0.0000062	$5.77M ₿174.35	$108.04M ₿6.98K	$90.1M ₿5.35K
527	SPACE ID ID	$0.2088 ₿0.000012	0.85	$89.89M ₿5.42K	$0.2086 ₿0.000013	$0.1946 ₿0.000012	$16.62M ₿450	$416.91M ₿25.13K	$89.89M ₿5.42K
530	Adventure Gold AGLD	$0.9635 ₿0.000021	1.30	$89.4M ₿1.63K	$0.963 ₿0.000022	$0.9002 ₿0.000021	$24.19M ₿193.06	$89.4M ₿1.63K	$89.4M ₿1.63K
531	아이젝 RLC	$1.23 ₿0.000048	2.81	$89.14M ₿3.5K	$1.23 ₿0.000051	$1.14 ₿0.000048	$6.98M ₿170.45	$107.15M ₿4.2K	$89.14M ₿3.5K
532	Humans.ai HEART	$0.01139 ₿0.00000039	2.11	$88.7M ₿2.21K	$0.01176 ₿0.00000043	$0.01068 ₿0.00000038	$455.47K ₿8.91	$88.7M ₿3.09K	$88.7M ₿2.21K
533	Chromia CHR	$0.1054 ₿0.0000055	-2.60	$88.58M ₿4.53K	$0.1082 ₿0.0000060	$0.09817 ₿0.0000055	$15.12M ₿400.29	$88.58M ₿4.53K	$88.58M ₿4.53K
534	Ontology Gas ONG	$0.2137 ₿0.0000057	1.03	$88.33M ₿2.15K	$0.2132 ₿0.0000059	$0.2034 ₿0.0000056	$2.98M ₿95.25	$213.44M ₿5.72K	$88.33M ₿2.15K
537	H2O Dao H2O	$0.1061 ₿0.0000030	1.91	$87.57M ₿1.16K	$0.1061 ₿0.0000031	$0.1023 ₿0.0000030	$20.24K ₿8.12	$106.15M ₿3.1K	$87.57M ₿1.16K
538	Purr PURR	$0.147	0.83	$87.49M	$0.1468	$0.1366	$2.61M	$87.49M	$87.49M
541	Zeus Network ZEUS	$0.228 ₿0.000011	-6.35	$87.26M ₿0	$0.2435 ₿0.000014	$0.2149 ₿0.000011	$8.05M ₿524.14	$227.95M ₿11.81K	$87.26M ₿0
542	Energy Web Token EWT	$1.44 ₿0.000035	-5.77	$86.84M ₿1.78K	$1.52 ₿0.000035	$1.3 ₿0.000034	$745.39K ₿17.65	$99.07M ₿2.43K	$86.84M ₿1.78K
543	Banana Gun BANANA	$21.67 ₿0.00068	1.93	$86.54M ₿1.66K	$21.61 ₿0.00071	$20.24 ₿0.00066	$15.78M ₿49.26	$183.04M ₿6.9K	$86.54M ₿1.66K
544	뱅코르 BNT	$0.7435 ₿0.000012	5.26	$85.54M ₿1.59K	$0.7435 ₿0.000012	$0.687 ₿0.000012	$228.99K ₿152.69	$85.54M ₿1.59K	$85.54M ₿1.59K
545	WAX WAXP	$0.02432 ₿0.0000012	1.40	$85.25M ₿4.23K	$0.02432 ₿0.0000012	$0.02302 ₿0.0000012	$5.52M ₿108.14	$91.72M ₿4.64K	$85.25M ₿4.23K
546	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.76 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
547	Goldfinch GFI	$0.9144 ₿0.000055	3.30	$84.78M ₿4K	$0.9627 ₿0.000062	$0.845 ₿0.000054	$1.19M ₿206.72	$104.51M ₿6.38K	$84.78M ₿4K
548	Radix XRD	$0.007907 ₿0.0000010	0.38	$84.77M ₿10.53K	$0.007961 ₿0.0000010	$0.007751 ₿0.0000010	$791.58K ₿86.88	$103.71M ₿12.95K	$84.77M ₿10.53K
549	BTU Protocol BTU	$1.06 ₿0.0000019	2.87	$84.75M ₿157.15	$1.06	$1.01	$12.71K ₿0	$105.94M ₿196.44	$84.75M ₿157.15
551	Tellor TRB	$31.45 ₿0.0012	-0.08	$83.75M ₿3.12K	$31.52 ₿0.0012	$29.66 ₿0.0012	$21.75M ₿418.83	$86.42M ₿3.16K	$83.75M ₿3.12K
552	Apu Apustaja APU	$0.000247 ₿0.0000000056	-1.58	$83.09M ₿0	$0.000251 ₿0.0000000061	$0.0002334 ₿0.0000000036	$1.75M ₿82.68	$83.09M ₿2.42K	$83.09M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0124 ₿0.00000011	$0.0118 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogelon Mars ELON	$0.0000001496 ₿0.0000000000036	3.42	$82.27M ₿1.99K	$0.0000001496 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$6.73M ₿63.68	$149.68M ₿3.63K	$82.27M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Saga SAGA	$0.3323 ₿0.000085	2.25	$81.74M ₿7.64K	$0.3321 ₿0.000099	$0.3031 ₿0.000083	$32.8M ₿12.71K	$354.15M ₿84.87K	$81.74M ₿7.64K
559	USDX USDX	$0.7325 ₿0.000012	2.17	$81.7M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.04K ₿4.74	$81.7M ₿1.44K	$81.7M ₿1.44K
560	dKargo DKA	$0.01729 ₿0.00000056	-3.60	$81.05M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4.31M ₿96.01	$86.47M ₿2.7K	$81.05M ₿2.01K
565	덴트 DENT	$0.0008345 ₿0.000000026	-0.60	$79.8M ₿2.55K	$0.0008396 ₿0.000000028	$0.0007839 ₿0.000000026	$4.96M ₿153.75	$83.42M ₿2.67K	$79.8M ₿2.55K
567	0x0.ai: AI Smart Contract 0X0	$0.08864 ₿0.0000050	3.79	$79.39M ₿4.48K	$0.0887 ₿0.0000053	$0.08341 ₿0.0000050	$155.79K ₿18.94	$79.39M ₿4.48K	$79.39M ₿4.48K
568	Marlin POND	$0.009629 ₿0.00000044	0.28	$78.78M ₿3.62K	$0.009644 ₿0.00000045	$0.009299 ₿0.00000043	$3.36M ₿83.75	$96.21M ₿3.62K	$78.78M ₿3.62K
570	아크 ARK	$0.415 ₿0.000013	1.14	$78.16M ₿2.42K	$0.4154 ₿0.000014	$0.3936 ₿0.000013	$1.58M ₿89.65	$78.34M	$78.16M ₿2.42K
571	Bone ShibaSwap BONE	$0.3125 ₿0.000010	0.22	$78.12M ₿2.52K	$0.3142 ₿0.000010	$0.298 ₿0.000010	$9.54M ₿135.83	$78.15M ₿2.52K	$78.12M ₿2.52K
572	Auction AUCTION	$11.85 ₿0.00031	1.02	$78.09M ₿2.04K	$11.87 ₿0.00033	$11.26 ₿0.00031	$9.59M ₿245.71	$90.54M ₿2.4K	$78.09M ₿2.04K
573	Zentry ZENT	$0.01125	2.83	$77.78M	$0.01143	$0.01077	$9.06M	$109.3M	$77.78M
574	Mil.k Alliance MLK	$0.1682 ₿0.0000055	-0.39	$77.55M ₿2K	$0.1709 ₿0.0000058	$0.1647 ₿0.0000053	$6.48M ₿25.65	$165.9M ₿5.61K	$77.55M ₿2K
577	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$77.11M ₿1.02K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.22M ₿13.66	$183.88M ₿1.3K	$77.11M ₿1.02K
578	스팀 STEEM	$0.1505 ₿0.0000045	-0.47	$76.71M ₿2.1K	$0.1512 ₿0.0000048	$0.1443 ₿0.0000045	$22.33M ₿87.05	$76.81M	$76.71M ₿2.1K
579	Taiko TAIKO	$0.7422	7.13	$76.7M	$0.7487	$0.6678	$21.7M	$742.68M	$76.7M
580	Renzo Restaked LST PZETH	$3,032.31	4.57	$76.27M	$3,047.75	$2,858.16	$3.85K	$76.27M	$76.27M
581	JOE JOE	$0.1913 ₿0.000011	-0.31	$76.2M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$10.73M ₿381.33	$95.63M ₿5.65K	$76.2M ₿3.86K
584	BounceBit BB	$0.185	6.66	$75.68M	$0.1916	$0.1656	$51.75M	$388.11M	$75.68M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07564 ₿0.0000013	1.91	$75.63M ₿1.3K	$0.07561 ₿0.0000014	$0.07144 ₿0.0000012	$4.06M ₿3.98	$75.63M ₿1.3K	$75.63M ₿1.3K
589	Smooth Love Potion SLP	$0.001805 ₿0.000000076	2.29	$74.15M ₿3.18K	$0.001803 ₿0.000000081	$0.001701 ₿0.000000076	$7.51M ₿254.16	$74.15M	$74.15M ₿3.18K
591	Balancer BAL	$1.16 ₿0.000068	1.34	$73.72M ₿3.85K	$1.16 ₿0.000071	$1.11 ₿0.000068	$10.81M ₿131.23	$79.5M ₿4.3K	$73.72M ₿3.85K
593	뉴메레르 NMR	$9.23 ₿0.00046	1.68	$73.62M ₿2.9K	$9.19 ₿0.00048	$8.69 ₿0.00045	$4.43M ₿121.21	$98.12M ₿4.95K	$73.62M ₿2.9K
594	Medibloc MED	$0.007297 ₿0.00000024	-1.91	$73.57M ₿1.99K	$0.007439 ₿0.00000025	$0.007184 ₿0.00000023	$381.63K ₿459.55	$79.34M ₿2.31K	$73.57M ₿1.99K
595	PayProtocol Paycoin PCI	$0.07177 ₿0.0000036	-0.80	$73.41M ₿0	$0.07271 ₿0.0000038	$0.07102 ₿0.0000034	$553.69K ₿26.77	$136.4M ₿14.39K	$73.41M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}