4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (853)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Band Protocol BAND	$0.6484 ₿0.000030	-6.80	$101.27M ₿4.29K	$0.701 ₿0.000032	$0.6488 ₿0.000030	$8.36M ₿185.69	$105.31M ₿4.42K	$101.27M ₿4.29K
465	SOLO Coin SOLO	$0.2514 ₿0.0000019	-2.51	$100.32M ₿794.54	$0.2624 ₿0.0000020	$0.2515 ₿0.0000019	$1.45M ₿47.05	$100.32M ₿794.54	$100.32M ₿794.54
466	Centrifuge CFG	$0.183 ₿0.000012	-0.34	$100.21M ₿5.98K	$0.1909 ₿0.000012	$0.1796 ₿0.000011	$372.01K ₿16.97	$103.59M ₿6.64K	$100.21M ₿5.98K
468	루프링 LRC	$0.07999 ₿0.0000048	-6.10	$99.75M ₿6.01K	$0.0858 ₿0.0000050	$0.07999 ₿0.0000047	$13M ₿401.71	$109.99M ₿6.63K	$99.75M ₿6.01K
469	싱귤래리티넷 AGIX	$0.3266 ₿0.000014	-7.28	$99.24M ₿19.06K	$0.3532 ₿0.000015	$0.3254 ₿0.000014	$35.65K ₿2.42K	$150.01M ₿20.84K	$99.24M ₿19.06K
471	Alchemy Pay ACH	$0.01999 ₿0.00000048	-3.71	$98.91M ₿2.38K	$0.02109 ₿0.00000050	$0.01984 ₿0.00000047	$29.67M ₿266.04	$200.07M ₿4.81K	$98.91M ₿2.38K
473	ConstitutionDAO PEOPLE	$0.01939 ₿0.00000051	-10.32	$98.56M ₿2.58K	$0.02196 ₿0.00000053	$0.0194 ₿0.00000050	$47.63M ₿537.14	$98.56M ₿2.58K	$98.56M ₿2.58K
475	Energy Web Token EWT	$1.62 ₿0.000035	-0.77	$97.94M ₿1.78K	$1.7 ₿0.000035	$1.61 ₿0.000034	$619.27K ₿17.65	$111.66M ₿2.43K	$97.94M ₿1.78K
476	Prometeus PROM	$5.33 ₿0.00020	-0.73	$97.25M ₿3.75K	$5.41 ₿0.00021	$5.32 ₿0.00020	$3.6M ₿76.57	$102.57M ₿3.95K	$97.25M ₿3.75K
477	GAL (migrated to Gravity - G) GAL	$0.7608 ₿0.000062	-3.84	$97.2M ₿6.61K	$0.8162 ₿0.000066	$0.7608 ₿0.000062	$4.37K ₿240.98	$152.17M ₿12.55K	$97.2M ₿6.61K
480	아이오에스티 IOST	$0.003688 ₿0.00000016	-7.12	$96.25M ₿3.14K	$0.004102 ₿0.00000017	$0.003702 ₿0.00000016	$19.74M ₿336.36	$96.25M ₿3.14K	$96.25M ₿3.14K
481	아더 ARDR	$0.09635 ₿0.0000018	14.18	$96.2M ₿1.81K	$0.1017 ₿0.0000019	$0.08428 ₿0.0000017	$75.87M ₿142.69	$96.2M ₿1.81K	$96.2M ₿1.81K
482	Velo VELO	$0.01299 ₿0.00000020	-2.46	$96M ₿1.47K	$0.01335 ₿0.00000022	$0.01273 ₿0.00000018	$17.07M ₿922.35	$311.74M ₿4.79K	$96M ₿1.47K
483	Liquity LQTY	$0.9802 ₿0.000021	-13.57	$95.58M ₿2.1K	$1.14 ₿0.000023	$0.9805 ₿0.000021	$23.01M ₿536.98	$98M ₿2.2K	$95.58M ₿2.1K
484	Orbs ORBS	$0.02052 ₿0.00000062	5.44	$95.28M ₿2.67K	$0.02092 ₿0.00000064	$0.01946 ₿0.00000061	$25.23M ₿95.38	$205.29M ₿6.21K	$95.28M ₿2.67K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1536 ₿0.0000014	$0.1239 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	NKYC Token NKYC	$23.75 ₿0.00021	-1.97	$94.99M ₿838.9	$24.66 ₿0.00021	$23.39 ₿0.00020	$252.61K ₿2.26	$94.99M ₿838.9	$94.99M ₿838.9
486	BitMart Token BMX	$0.2794 ₿0.0000043	-1.59	$94.85M ₿1.47K	$0.2853 ₿0.0000044	$0.2788 ₿0.0000040	$5.97M ₿4.64	$178.68M ₿2.76K	$94.85M ₿1.47K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.04	$93.82M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$18.43M ₿2.27K	$93.82M	$93.82M ₿0
490	Degen DEGEN	$0.003981 ₿0.00000050	-9.73	$93.53M ₿6.24K	$0.004446 ₿0.00000053	$0.003981 ₿0.00000048	$12.63M ₿843.4	$147.29M ₿18.47K	$93.53M ₿6.24K
493	Delysium AGI	$0.05272 ₿0.0000048	-6.83	$92.92M ₿3.29K	$0.05693 ₿0.0000054	$0.0527 ₿0.0000048	$4.35M ₿152.15	$158.24M ₿14.52K	$92.92M ₿3.29K
494	Gravity (by Galxe) G	$0.01281	-5.28	$92.84M	$0.01361	$0.01281	$6.56M	$154.04M	$92.84M
495	Biconomy BICO	$0.09647 ₿0.000010	-11.32	$92.5M ₿8.19K	$0.1099 ₿0.000011	$0.09581 ₿0.000010	$10.35M ₿667.14	$96.55M ₿11.01K	$92.5M ₿8.19K
496	Clearpool CPOOL	$0.1212 ₿0.0000033	-12.56	$92.42M ₿1.5K	$0.1404 ₿0.0000038	$0.1209 ₿0.0000033	$5.77M ₿52.84	$121.61M ₿3.36K	$92.42M ₿1.5K
497	Manta Network MANTA	$0.2197 ₿0.000039	-7.20	$91.65M ₿9.71K	$0.2408 ₿0.000040	$0.2204 ₿0.000038	$21.43M ₿655.95	$220.13M ₿38.83K	$91.65M ₿9.71K
499	AltLayer ALT	$0.02602 ₿0.0000080	-9.87	$91.5M ₿10.13K	$0.02912 ₿0.0000090	$0.02591 ₿0.0000080	$16.47M ₿2.27K	$260.35M ₿80.71K	$91.5M ₿10.13K
500	버지 XVG	$0.005526 ₿0.00000012	-6.25	$91.48M ₿2.07K	$0.006003 ₿0.00000015	$0.005534 ₿0.00000012	$6.21M ₿1.91K	$91.66M ₿2.07K	$91.48M ₿2.07K
501	Yield Guild Games YGG	$0.173 ₿0.000018	-9.40	$91.16M ₿5.92K	$0.1938 ₿0.000019	$0.1731 ₿0.000017	$16.16M ₿2.81K	$173.37M ₿18.89K	$91.16M ₿5.92K
502	Phala Network PHA	$0.1133 ₿0.0000035	-7.47	$90.6M ₿2.27K	$0.1236 ₿0.0000038	$0.1129 ₿0.0000035	$16.65M ₿149.64	$113.42M ₿3.55K	$90.6M ₿2.27K
503	Undeads Games UDS	$0.8945	-1.28	$90.24M	$0.9152	$0.8858	$807.46K	$223.18M	$90.24M
504	Solidus Ai Tech AITECH	$0.05776 ₿0.0000031	-14.27	$89.57M ₿1.67K	$0.06847 ₿0.0000034	$0.05602 ₿0.0000030	$35.14M ₿115.83	$114.85M ₿6.28K	$89.57M ₿1.67K
505	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	0.01*	$89.33M ₿1.02K	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$2.41M ₿13.66	$199.01M ₿1.3K	$89.33M ₿1.02K
507	OKT Chain OKT	$4.98 ₿0.00026	-7.04	$88.89M ₿4.72K	$5.36 ₿0.00027	$4.96 ₿0.00026	$428.52K ₿14.93	$88.89M ₿4.72K	$88.89M ₿4.72K
509	Songbird SGB	$0.005603 ₿0.00000018	-3.04	$88.55M ₿2.71K	$0.00583 ₿0.00000018	$0.005416 ₿0.00000017	$665.29K ₿5.07	$105.07M ₿3.29K	$88.55M ₿2.71K
512	SATS (Ordinals) SATS	$0.00000004164 ₿0.0000000000067	-7.18	$87.59M ₿14.14K	$0.00000004541 ₿0.0000000000069	$0.00000004167 ₿0.0000000000066	$10.57M ₿527.47	$87.59M ₿14.14K	$87.59M ₿14.14K
513	0x0.ai: AI Smart Contract 0X0	$0.09766 ₿0.0000050	-9.51	$87.28M ₿4.48K	$0.1083 ₿0.0000053	$0.09632 ₿0.0000050	$684.17K ₿18.94	$87.28M ₿4.48K	$87.28M ₿4.48K
514	Elixir Staked deUSD SDEUSD	$1.04	-0.04	$87.24M	$1.04	$1.04	$2.23K	$87.14M	$87.24M
515	스트라티스 STRAX	$0.04394 ₿0.0000015	-3.41	$86.82M ₿2.99K	$0.0468 ₿0.0000016	$0.04396 ₿0.0000015	$2.1M ₿36.4	$90.12M	$86.82M ₿2.99K
517	Audius AUDIO	$0.06509 ₿0.0000038	-4.54	$86.66M ₿4.63K	$0.06854 ₿0.0000040	$0.06507 ₿0.0000037	$7.27M ₿123.83	$86.66M ₿4.7K	$86.66M ₿4.63K
518	엠블 MVL	$0.003234 ₿0.000000097	-3.76	$86.52M ₿2.4K	$0.003372 ₿0.00000010	$0.003234 ₿0.000000096	$1.02M ₿90.14	$89.91M ₿2.71K	$86.52M ₿2.4K
519	LON LON	$0.7193 ₿0.000012	-3.69	$86.39M ₿1.46K	$0.7505 ₿0.000012	$0.7182 ₿0.000012	$95.23K ₿4.85	$101M ₿1.75K	$86.39M ₿1.46K
521	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08533 ₿0.0000013	-7.89	$85.5M ₿1.3K	$0.09542 ₿0.0000014	$0.08551 ₿0.0000012	$11.86M ₿3.98	$85.5M ₿1.3K	$85.5M ₿1.3K
522	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.16M ₿626.54	$3.59 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
523	파워렛저 POWR	$0.1604 ₿0.0000054	-4.39	$85.09M ₿2.83K	$0.169 ₿0.0000057	$0.1604 ₿0.0000054	$5.02M ₿372.03	$160.55M ₿5.49K	$85.09M ₿2.83K
525	API3 API3	$0.6891 ₿0.000045	-5.89	$84.72M ₿5.14K	$0.7487 ₿0.000047	$0.6905 ₿0.000045	$19.16M ₿308.44	$102.76M ₿5.98K	$84.72M ₿5.14K
528	Dymension DYM	$0.275 ₿0.000071	-8.22	$84.39M ₿11.53K	$0.3027 ₿0.000075	$0.2741 ₿0.000070	$7.61M ₿338.99	$275.29M ₿71.25K	$84.39M ₿11.53K
529	Aevo AEVO	$0.09214 ₿0.000037	-7.96	$83.35M ₿4.13K	$0.1008 ₿0.000041	$0.09171 ₿0.000037	$22.64M ₿2.09K	$92.14M ₿37.51K	$83.35M ₿4.13K
532	에브리피디아 IQ	$0.003771 ₿0.00000016	-3.42	$82.88M ₿2.98K	$0.003927 ₿0.00000017	$0.003753 ₿0.00000016	$2.65M ₿50.34	$82.88M ₿2.98K	$82.88M ₿2.98K
536	ZelCash FLUX	$0.2117 ₿0.000015	-6.16	$81.73M ₿5.33K	$0.2267 ₿0.000016	$0.2118 ₿0.000015	$6.74M ₿111.63	$81.74M ₿6.8K	$81.73M ₿5.33K
539	Spell Token SPELL	$0.0004957 ₿0.000000016	-5.15	$80.7M ₿2.26K	$0.000529 ₿0.000000017	$0.0004946 ₿0.000000016	$6.26M ₿146.52	$97.3M ₿3.14K	$80.7M ₿2.26K
540	리스크 LSK	$0.4219 ₿0.000026	-4.71	$80.5M ₿3.86K	$0.4456 ₿0.000027	$0.4207 ₿0.000026	$5.13M ₿98.15	$168.85M	$80.5M ₿3.86K
541	Memecoin MEME	$0.001691 ₿0.00000055	-8.16	$80.39M ₿8.64K	$0.001856 ₿0.00000055	$0.001691 ₿0.00000052	$23.08M ₿1.02K	$116.79M ₿38.43K	$80.39M ₿8.64K
544	Renzo Restaked LST PZETH	$3,165.48	-4.18	$79.63M	$3,341.04	$3,164.58	$7.06K	$79.63M	$79.63M
545	ChainGPT CGPT	$0.0962 ₿0.0000045	-8.51	$79.46M ₿1.99K	$0.1053 ₿0.0000047	$0.09621 ₿0.0000044	$16.72M ₿126.9	$96.29M ₿4.56K	$79.46M ₿1.99K
546	시빅 CVC	$0.0991 ₿0.0000027	-3.17	$79.44M ₿2.25K	$0.1059 ₿0.0000029	$0.09872 ₿0.0000027	$18.25M ₿173.1	$99.06M ₿2.8K	$79.44M ₿2.25K
547	Mil.k Alliance MLK	$0.1694 ₿0.0000055	-5.61	$79.29M ₿2K	$0.1812 ₿0.0000058	$0.1693 ₿0.0000053	$11.53M ₿25.65	$167.11M ₿5.61K	$79.29M ₿2K
551	BLAST BLAST	$0.002639 ₿0.000000010	-4.51	$78.33M ₿0	$0.002778 ₿0.	$0.002638 ₿0.	$7.31M ₿0	$263.91M	$78.33M ₿0
552	USDX USDX	$0.6996 ₿0.000012	0.16	$78.06M ₿1.44K	$0.7127 ₿0.000012	$0.6969 ₿0.000012	$14.3K ₿4.74	$78.06M ₿1.44K	$78.06M ₿1.44K
553	PONKE PONKE	$0.1403 ₿0.00000082	-6.71	$77.97M ₿412.31	$0.1526 ₿0.00000096	$0.1395 ₿0.00000082	$14.31M ₿46.19	$77.98M ₿458.12	$77.97M ₿412.31
554	Pundi X PUNDIX	$0.3003 ₿0.000012	-4.60	$77.62M ₿3.21K	$0.3167 ₿0.000013	$0.2997 ₿0.000011	$5.83M ₿693.31	$77.62M ₿3.21K	$77.62M ₿3.21K
555	Xai XAI	$0.06107 ₿0.000014	-8.94	$77.59M ₿4.11K	$0.06749 ₿0.000015	$0.06094 ₿0.000014	$19.3M ₿322.43	$118.71M ₿14.6K	$77.59M ₿4.11K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.0123 ₿0.00000011	$0.01171 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	dKargo DKA	$0.01642 ₿0.00000056	-6.02	$76.96M ₿2.01K	$0.0175 ₿0.00000057	$0.01634 ₿0.00000052	$3.82M ₿96.01	$82.1M ₿2.7K	$76.96M ₿2.01K
560	Moonbeam GLMR	$0.07716 ₿0.0000062	-6.64	$76.08M ₿5.35K	$0.08315 ₿0.0000066	$0.07725 ₿0.0000062	$5.59M ₿174.35	$90.99M ₿6.98K	$76.08M ₿5.35K
561	Zeus Network ZEUS	$0.1976 ₿0.000011	-5.99	$75.82M ₿0	$0.2248 ₿0.000014	$0.1952 ₿0.000011	$15.02M ₿524.14	$198.08M ₿11.81K	$75.82M ₿0
564	Banana Gun BANANA	$18.74 ₿0.00068	-6.81	$74.92M ₿1.66K	$20.33 ₿0.00071	$18.75 ₿0.00066	$18.09M ₿49.26	$158.45M ₿6.9K	$74.92M ₿1.66K
565	WAX WAXP	$0.0213 ₿0.0000012	-6.25	$74.72M ₿4.23K	$0.02291 ₿0.0000012	$0.02123 ₿0.0000012	$3.72M ₿108.14	$80.39M ₿4.64K	$74.72M ₿4.23K
566	Across Protocol ACX	$0.1687 ₿0.0000040	-10.45	$74.46M ₿1.38K	$0.1967 ₿0.0000044	$0.1688 ₿0.0000039	$37.62M ₿13.3	$168.97M ₿4.07K	$74.46M ₿1.38K
567	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
568	SPACE ID ID	$0.1716 ₿0.000012	-4.55	$73.96M ₿5.42K	$0.1815 ₿0.000013	$0.1707 ₿0.000012	$9.11M ₿450	$343.01M ₿25.13K	$73.96M ₿5.42K
570	Ontology Gas ONG	$0.177 ₿0.0000057	-4.58	$73.55M ₿2.15K	$0.1873 ₿0.0000059	$0.177 ₿0.0000056	$3.64M ₿95.25	$177.07M ₿5.72K	$73.55M ₿2.15K
572	아크블록 ABT	$0.7422 ₿0.000040	-4.40	$73.52M ₿4.03K	$0.7937 ₿0.000043	$0.7501 ₿0.000039	$514.64K ₿141.83	$138.71M ₿7.6K	$73.52M ₿4.03K
573	팩소스스탠다드 USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.69M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
574	Omni Network OMNI	$1.98	-8.35	$73.14M	$2.19	$1.97	$11.59M	$198.25M	$73.14M
576	Marlin POND	$0.008902 ₿0.00000044	-4.70	$72.94M ₿3.62K	$0.009393 ₿0.00000045	$0.008896 ₿0.00000043	$2.73M ₿83.75	$89.04M ₿3.62K	$72.94M ₿3.62K
578	뱅코르 BNT	$0.6359 ₿0.000012	-6.00	$72.86M ₿1.59K	$0.682 ₿0.000012	$0.6362 ₿0.000012	$2.99M ₿152.69	$72.86M ₿1.59K	$72.86M ₿1.59K
579	아이젝 RLC	$1 ₿0.000048	-5.49	$72.69M ₿3.5K	$1.07 ₿0.000051	$0.9953 ₿0.000048	$6.27M ₿170.45	$87.37M ₿4.2K	$72.69M ₿3.5K
580	Merlin Chain MERL	$0.1001	-7.59	$72.63M	$0.1117	$0.09888	$26.26M	$210.37M	$72.63M
583	Felix feUSD FEUSD	$1	-0.13	$72.09M	$1.01	$0.9921	$9.74M	$72.21M	$72.09M
586	Polymath POLY	$0.0794 ₿0.0000014	-7.19	$71.35M ₿1.28K	$0.08757 ₿0.0000016	$0.07928 ₿0.0000013	$54.79K ₿0.29	$79.4M ₿1.42K	$71.35M ₿1.28K
587	Adventure Gold AGLD	$0.7674 ₿0.000021	-6.89	$71.31M ₿1.63K	$0.8313 ₿0.000022	$0.7674 ₿0.000021	$16.65M ₿193.06	$71.31M ₿1.63K	$71.31M ₿1.63K
588	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	-4.53	$70.68M ₿1.99K	$0.000000135 ₿0.0000000000040	$0.0000001281 ₿0.0000000000036	$4.44M ₿63.68	$128.58M ₿3.63K	$70.68M ₿1.99K
591	Taiko TAIKO	$0.5153	-6.28	$70.14M	$0.5702	$0.5124	$26.41M	$513.35M	$70.14M
592	Chromia CHR	$0.08273 ₿0.0000055	-5.64	$69.76M ₿4.53K	$0.08848 ₿0.0000060	$0.08272 ₿0.0000055	$6.92M ₿400.29	$69.76M ₿4.53K	$69.76M ₿4.53K
593	아크 ARK	$0.3715 ₿0.000013	-2.60	$69.96M ₿2.42K	$0.417 ₿0.000014	$0.367 ₿0.000013	$10.19M ₿89.65	$70.31M	$69.96M ₿2.42K
595	Ergo ERG	$0.8553 ₿0.000024	-5.86	$69.65M ₿1.84K	$0.9129 ₿0.000026	$0.8554 ₿0.000024	$186.68K ₿6	$83.98M ₿2.41K	$69.65M ₿1.84K
597	SSV Network SSV	$9.73 ₿0.00076	-12.07	$69.09M ₿5.39K	$11.17 ₿0.00076	$9.69 ₿0.00068	$47.02M ₿676.96	$124.91M ₿8.58K	$69.09M ₿5.39K
601	Balancer BAL	$1.07 ₿0.000068	-3.95	$68.12M ₿3.85K	$1.13 ₿0.000071	$1.07 ₿0.000068	$9.03M ₿131.23	$73.4M ₿4.3K	$68.12M ₿3.85K
603	Radix XRD	$0.006311 ₿0.0000010	0.30	$67.94M ₿10.53K	$0.00645 ₿0.0000010	$0.006275 ₿0.0000010	$507.05K ₿86.88	$83.09M ₿12.95K	$67.94M ₿10.53K
604	Saga SAGA	$0.2627 ₿0.000085	-8.71	$67.89M ₿7.64K	$0.2919 ₿0.000099	$0.2627 ₿0.000083	$18.98M ₿12.71K	$281.07M ₿84.87K	$67.89M ₿7.64K
606	Goldfinch GFI	$0.7286 ₿0.000055	-7.97	$67.7M ₿4K	$0.7939 ₿0.000062	$0.7174 ₿0.000054	$932.29K ₿206.72	$83.29M ₿6.38K	$67.7M ₿4K
607	블록브이 VEE	$0.01852 ₿0.00000012	-3.43	$67.53M ₿407.06	$0.01934 ₿0.00000013	$0.01819 ₿0.00000011	$69.9K ₿0.16	$67.53M ₿449.58	$67.53M ₿407.06
608	스팀 STEEM	$0.131 ₿0.0000045	-4.57	$67.51M ₿2.1K	$0.1389 ₿0.0000048	$0.1305 ₿0.0000045	$6.01M ₿87.05	$67.57M	$67.51M ₿2.1K
610	Apu Apustaja APU	$0.0001979 ₿0.0000000056	-11.57	$66.88M ₿0	$0.0002253 ₿0.0000000061	$0.0001979 ₿0.0000000036	$2.35M ₿82.68	$66.88M ₿2.42K	$66.88M ₿0
612	Medibloc MED	$0.00666 ₿0.00000024	-2.39	$67.13M ₿1.99K	$0.006836 ₿0.00000025	$0.006651 ₿0.00000023	$402.12K ₿459.55	$72.39M ₿2.31K	$67.13M ₿1.99K
616	덴트 DENT	$0.0006908 ₿0.000000026	-6.58	$66.3M ₿2.55K	$0.0007421 ₿0.000000028	$0.0006931 ₿0.000000026	$4.34M ₿153.75	$69.31M ₿2.67K	$66.3M ₿2.55K
617	Auction AUCTION	$10.04 ₿0.00031	-4.07	$66.26M ₿2.04K	$10.6 ₿0.00033	$10.04 ₿0.00031	$6.31M ₿245.71	$76.82M ₿2.4K	$66.26M ₿2.04K
622	FIDA FIDA	$0.06539 ₿0.0000065	-7.17	$64.9M ₿881.67	$0.07128 ₿0.0000068	$0.06539 ₿0.0000064	$12.7M ₿72.38	$65.49M ₿6.55K	$64.9M ₿881.67
624	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	-0.02	$64.76M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.03M ₿3.5	$64.76M	$64.76M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}