4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (856)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Alchemy Pay ACH	$0.01893 ₿0.00000048	-0.81	$93.65M ₿2.38K	$0.01962 ₿0.00000050	$0.01874 ₿0.00000047	$28.31M ₿266.04	$189.44M ₿4.81K	$93.65M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.91M	$1.05	$1.05	$63.65K	$92.91M	$92.91M
471	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	0.01*	$91.58M ₿1.02K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$573.37K ₿13.66	$198.47M ₿1.3K	$91.58M ₿1.02K
472	스트라티스 STRAX	$0.04614 ₿0.0000015	-3.08	$91.49M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.65M ₿36.4	$94.95M	$91.49M ₿2.99K
473	Rollbit Coin RLB	$0.045 ₿0.0000017	0.73	$91.37M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$178.7K ₿23.48	$91.37M ₿4.95K	$91.37M ₿4.95K
474	ConstitutionDAO PEOPLE	$0.018 ₿0.00000051	-0.22	$91.21M ₿2.58K	$0.01848 ₿0.00000053	$0.01766 ₿0.00000050	$25.76M ₿537.14	$91.21M ₿2.58K	$91.21M ₿2.58K
475	Clearpool CPOOL	$0.1158 ₿0.0000033	3.91	$90.83M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.44M ₿52.84	$115.73M ₿3.36K	$90.83M ₿1.5K
476	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.29	$90.9M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$278.58K ₿14.41	$176.54M ₿5.9K	$90.9M ₿3.07K
478	Verasity VRA	$0.001082 ₿0.00000010	-0.39	$89.68M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.62M ₿220.35	$104.58M ₿10.62K	$89.68M ₿1.06K
479	Band Protocol BAND	$0.5748 ₿0.000030	0.92	$89.56M ₿4.29K	$0.5858 ₿0.000032	$0.5664 ₿0.000030	$8.12M ₿185.69	$93.76M ₿4.42K	$89.56M ₿4.29K
480	루프링 LRC	$0.07189 ₿0.0000048	-0.53	$89.58M ₿6.01K	$0.07339 ₿0.0000050	$0.07146 ₿0.0000047	$7.37M ₿401.71	$98.78M ₿6.63K	$89.58M ₿6.01K
481	PAAL AI PAAL	$0.09927 ₿0.0000081	-0.19	$89.1M ₿5.33K	$0.1015 ₿0.0000089	$0.09816 ₿0.0000081	$4.66M ₿80.85	$99.28M ₿8.18K	$89.1M ₿5.33K
483	Biconomy BICO	$0.09192 ₿0.000010	-0.21	$88.6M ₿8.19K	$0.09363 ₿0.000011	$0.09043 ₿0.000010	$5.31M ₿667.14	$91.89M ₿11.01K	$88.6M ₿8.19K
489	Delysium AGI	$0.04915 ₿0.0000048	-2.08	$87.77M ₿3.29K	$0.05064 ₿0.0000054	$0.04877 ₿0.0000048	$6.27M ₿152.15	$147.4M ₿14.52K	$87.77M ₿3.29K
490	GAL (migrated to Gravity - G) GAL	$0.6802 ₿0.000062	-2.35	$85.58M ₿6.61K	$0.7071 ₿0.000066	$0.6698 ₿0.000062	$986.86 ₿240.98	$133.97M ₿12.55K	$85.58M ₿6.61K
491	Orbs ORBS	$0.01854 ₿0.00000062	-0.37	$86.7M ₿2.67K	$0.01877 ₿0.00000064	$0.01839 ₿0.00000061	$4.11M ₿95.38	$185.46M ₿6.21K	$86.7M ₿2.67K
492	아이오에스티 IOST	$0.003308 ₿0.00000016	1.05	$86.7M ₿3.14K	$0.003374 ₿0.00000017	$0.003252 ₿0.00000016	$8.59M ₿336.36	$86.7M ₿3.14K	$86.7M ₿3.14K
493	싱귤래리티넷 AGIX	$0.2897 ₿0.000014	0.15	$86.44M ₿19.06K	$0.3016 ₿0.000015	$0.2836 ₿0.000014	$97.28K ₿2.42K	$126.57M ₿20.84K	$86.44M ₿19.06K
497	Metaplex MPLX	$0.1032 ₿0.0000053	2.68	$85.78M ₿2.37K	$0.1036 ₿0.0000059	$0.1001 ₿0.0000050	$9.15M ₿30.64	$103.42M ₿5.34K	$85.78M ₿2.37K
499	버지 XVG	$0.005165 ₿0.00000012	-0.16	$85.56M ₿2.07K	$0.005243 ₿0.00000015	$0.005075 ₿0.00000012	$2.57M ₿1.91K	$85.73M ₿2.07K	$85.56M ₿2.07K
500	LON LON	$0.6959 ₿0.000012	0.50	$85.26M ₿1.46K	$0.7002 ₿0.000012	$0.6911 ₿0.000012	$39.46K ₿4.85	$97.75M ₿1.75K	$85.26M ₿1.46K
504	0x0.ai: AI Smart Contract 0X0	$0.09527 ₿0.0000050	8.12	$85.51M ₿4.48K	$0.09603 ₿0.0000053	$0.08728 ₿0.0000050	$373.11K ₿18.94	$85.51M ₿4.48K	$85.51M ₿4.48K
505	OKT Chain OKT	$4.72 ₿0.00026	0.64	$84.25M ₿4.72K	$4.77 ₿0.00027	$4.68 ₿0.00026	$312.37K ₿14.93	$84.25M ₿4.72K	$84.25M ₿4.72K
507	Gravity (by Galxe) G	$0.01158	-0.85	$83.75M	$0.01183	$0.01142	$7.33M	$138.95M	$83.75M
510	Mythos MYTH	$0.1041 ₿0.0000070	-2.38	$82.95M ₿0	$0.108 ₿0.0000070	$0.1029 ₿0.0000066	$1.82M ₿2.63	$104.15M ₿6.99K	$82.95M ₿0
511	엠블 MVL	$0.003051 ₿0.000000097	0.26	$82.03M ₿2.4K	$0.003087 ₿0.00000010	$0.003033 ₿0.000000096	$788.79K ₿90.14	$84.78M ₿2.71K	$82.03M ₿2.4K
513	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.13	$81.85M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$15.15M ₿2.27K	$81.85M	$81.85M ₿0
514	파워렛저 POWR	$0.1542 ₿0.0000054	0.05	$81.73M ₿2.83K	$0.1551 ₿0.0000057	$0.1521 ₿0.0000054	$3.94M ₿372.03	$154.19M ₿5.49K	$81.73M ₿2.83K
516	TempleDAO TEMPLE	$3.43 ₿0.000017	-0.67	$81.3M ₿626.54	$3.46 ₿0.000017	$3.35 ₿0.000016	$265.34 ₿0.15	$81.47M ₿627.35	$81.3M ₿626.54
519	ZelCash FLUX	$0.2071 ₿0.000015	1.82	$80.07M ₿5.33K	$0.2067 ₿0.000016	$0.2018 ₿0.000015	$3.29M ₿111.63	$80.07M ₿6.8K	$80.07M ₿5.33K
520	SATS (Ordinals) SATS	$0.0000000381 ₿0.0000000000067	-0.03	$79.89M ₿14.14K	$0.00000003911 ₿0.0000000000069	$0.00000003744 ₿0.0000000000066	$9.98M ₿527.47	$79.89M ₿14.14K	$79.89M ₿14.14K
521	Tokenize Xchange TKX	$1 ₿0.00022	-95.09	$80M ₿18.02K	$20.46 ₿0.00022	$1 ₿0.00021	$3.75M ₿1.01K	$100M ₿22.53K	$80M ₿18.02K
522	에브리피디아 IQ	$0.003556 ₿0.00000016	-0.18	$79.45M ₿2.98K	$0.003601 ₿0.00000017	$0.00353 ₿0.00000016	$2.76M ₿50.34	$79.45M ₿2.98K	$79.45M ₿2.98K
524	Degen DEGEN	$0.003471 ₿0.00000050	-3.73	$79.2M ₿6.24K	$0.003697 ₿0.00000053	$0.003388 ₿0.00000048	$10.18M ₿843.4	$128.41M ₿18.47K	$79.2M ₿6.24K
525	Songbird SGB	$0.005 ₿0.00000018	-2.00	$79.19M ₿2.71K	$0.00533 ₿0.00000018	$0.005 ₿0.00000017	$517.82K ₿5.07	$93.9M ₿3.29K	$79.19M ₿2.71K
528	Yield Guild Games YGG	$0.1489 ₿0.000018	0.87	$78.55M ₿5.92K	$0.1502 ₿0.000019	$0.1463 ₿0.000017	$11.21M ₿2.81K	$148.89M ₿18.89K	$78.55M ₿5.92K
529	Hivemapper HONEY	$0.01742 ₿0.0000017	-2.82	$78.27M ₿2.24K	$0.01976 ₿0.0000018	$0.01735 ₿0.0000017	$1.39M ₿26.07	$112.71M ₿10.89K	$78.27M ₿2.24K
530	ChainGPT CGPT	$0.09256 ₿0.0000045	-1.30	$78.23M ₿1.99K	$0.09602 ₿0.0000047	$0.09095 ₿0.0000044	$9.63M ₿126.9	$92.32M ₿4.56K	$78.23M ₿1.99K
532	아더 ARDR	$0.07795 ₿0.0000018	-0.72	$77.81M ₿1.81K	$0.07925 ₿0.0000019	$0.07758 ₿0.0000017	$2.26M ₿142.69	$77.81M ₿1.81K	$77.81M ₿1.81K
533	Phala Network PHA	$0.09693 ₿0.0000035	0.63	$77.71M ₿2.27K	$0.09842 ₿0.0000038	$0.09596 ₿0.0000035	$8.4M ₿149.64	$96.9M ₿3.55K	$77.71M ₿2.27K
534	Pocket Network POKT	$0.03856 ₿0.0000033	-4.03	$77.58M ₿5.59K	$0.04299 ₿0.0000038	$0.03822 ₿0.0000033	$22.95M ₿30.49	$90.68M ₿5.74K	$77.58M ₿5.59K
536	dKargo DKA	$0.01552 ₿0.00000056	0.26	$77.59M ₿2.01K	$0.01574 ₿0.00000057	$0.01545 ₿0.00000052	$1.3M ₿96.01	$77.59M ₿2.7K	$77.59M ₿2.01K
537	Memecoin MEME	$0.001541 ₿0.00000055	-0.62	$77.33M ₿8.64K	$0.001578 ₿0.00000055	$0.00151 ₿0.00000052	$19.7M ₿1.02K	$106.26M ₿38.43K	$77.33M ₿8.64K
538	USDX USDX	$0.6947 ₿0.000012	0	$77.51M ₿1.44K	$0.6947 ₿0.000012	$0.6947 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
539	Felix feUSD FEUSD	$1	0.03	$77.37M	$1.01	$0.9992	$4.37M	$77.37M	$77.37M
540	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000014	-0.04	$77.34M ₿0	$0.9993 ₿0.000014	$0.9981 ₿0.000014	$6.34M ₿3.5	$77.34M	$77.34M ₿0
541	Renzo Restaked LST PZETH	$3,073.87	0.96	$77.32M	$3,133.82	$3,040.99	$444.38	$77.32M	$77.32M
542	Pundi X PUNDIX	$0.2992 ₿0.000012	4.03	$77.32M ₿3.21K	$0.3088 ₿0.000013	$0.2837 ₿0.000011	$19.49M ₿693.31	$77.32M ₿3.21K	$77.32M ₿3.21K
543	Radix XRD	$0.006551 ₿0.0000010	0.11	$77.15M ₿10.53K	$0.006623 ₿0.0000010	$0.006514 ₿0.0000010	$316.01K ₿86.88	$86.31M ₿12.95K	$77.15M ₿10.53K
544	FIDA FIDA	$0.07787 ₿0.0000065	-3.86	$77.15M ₿881.67	$0.0829 ₿0.0000068	$0.07649 ₿0.0000064	$13.64M ₿72.38	$77.86M ₿6.55K	$77.15M ₿881.67
547	Manta Network MANTA	$0.1822 ₿0.000039	-0.67	$76.05M ₿9.71K	$0.187 ₿0.000040	$0.1788 ₿0.000038	$11.81M ₿655.95	$181.54M ₿38.83K	$76.05M ₿9.71K
549	Merlin Chain MERL	$0.1054	-3.50	$76.45M	$0.1148	$0.1029	$13.39M	$221.45M	$76.45M
551	Ergo ERG	$0.9293 ₿0.000024	-0.90	$75.59M ₿1.84K	$0.9543 ₿0.000026	$0.9276 ₿0.000024	$226.56K ₿6	$90.84M ₿2.41K	$75.59M ₿1.84K
552	API3 API3	$0.6088 ₿0.000045	0.70	$75.55M ₿5.14K	$0.6142 ₿0.000047	$0.5992 ₿0.000045	$7.67M ₿308.44	$90.93M ₿5.98K	$75.55M ₿5.14K
556	아크 ARK	$0.3979 ₿0.000013	-3.79	$74.95M ₿2.42K	$0.4171 ₿0.000014	$0.3938 ₿0.000013	$7.61M ₿89.65	$75.54M	$74.95M ₿2.42K
557	Dymension DYM	$0.2313 ₿0.000071	-0.12	$74.35M ₿11.53K	$0.2368 ₿0.000075	$0.2275 ₿0.000070	$6.76M ₿338.99	$231.29M ₿71.25K	$74.35M ₿11.53K
558	Audius AUDIO	$0.0555 ₿0.0000038	-1.79	$74.23M ₿4.63K	$0.05744 ₿0.0000040	$0.05479 ₿0.0000037	$7.92M ₿123.83	$74.23M ₿4.7K	$74.23M ₿4.63K
559	Aevo AEVO	$0.08161 ₿0.000037	0.17	$74.07M ₿4.13K	$0.08293 ₿0.000041	$0.08029 ₿0.000037	$11.13M ₿2.09K	$81.61M ₿37.51K	$74.07M ₿4.13K
560	Osaka Protocol OSAK	$0.00000009729 ₿0.0000000000054	-2.96	$74.11M ₿4.17K	$0.0000001035 ₿0.0000000000055	$0.00000009588 ₿0.0000000000053	$90.45K ₿11.23	$74.11M ₿4.17K	$74.11M ₿4.17K
561	Spell Token SPELL	$0.0004527 ₿0.000000016	-0.88	$74.05M ₿2.26K	$0.0004627 ₿0.000000017	$0.0004482 ₿0.000000016	$6.65M ₿146.52	$88.72M ₿3.14K	$74.05M ₿2.26K
562	리스크 LSK	$0.3791 ₿0.000026	0.07	$73.76M ₿3.86K	$0.3826 ₿0.000027	$0.3752 ₿0.000026	$3.39M ₿98.15	$151.88M	$73.76M ₿3.86K
563	시빅 CVC	$0.09183 ₿0.0000027	3.54	$73.68M ₿2.25K	$0.09407 ₿0.0000029	$0.0886 ₿0.0000027	$22.12M ₿173.1	$91.87M ₿2.8K	$73.68M ₿2.25K
569	Mil.k Alliance MLK	$0.1482 ₿0.0000055	-1.88	$70.52M ₿2K	$0.1524 ₿0.0000058	$0.148 ₿0.0000053	$3.25M ₿25.65	$146.13M ₿5.61K	$70.52M ₿2K
570	Ontology Gas ONG	$0.1681 ₿0.0000057	0.14	$70.4M ₿2.15K	$0.17 ₿0.0000059	$0.1668 ₿0.0000056	$4.05M ₿95.25	$168.1M ₿5.72K	$70.4M ₿2.15K
571	TerraUSD USTC	$0.01251 ₿0.00000035	-1.07	$69.99M ₿3.21K	$0.01281 ₿0.00000037	$0.01246 ₿0.00000035	$4.12M ₿160.98	$76.26M ₿3.51K	$69.99M ₿3.21K
572	BTU Protocol BTU	$0.8753 ₿0.0000019	-0.40	$70.05M ₿157.15	$0.8896	$0.8674	$4.32 ₿0	$87.56M ₿196.44	$70.05M ₿157.15
573	팩소스스탠다드 USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.66M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
576	Banana Gun BANANA	$17.38 ₿0.00068	0.52	$69.52M ₿1.66K	$17.89 ₿0.00071	$17.1 ₿0.00066	$11.39M ₿49.26	$147.03M ₿6.9K	$69.52M ₿1.66K
577	WAX WAXP	$0.01978 ₿0.0000012	0.76	$69.34M ₿4.23K	$0.01989 ₿0.0000012	$0.01948 ₿0.0000012	$4.3M ₿108.14	$74.6M ₿4.64K	$69.34M ₿4.23K
579	뱅코르 BNT	$0.606 ₿0.000012	0.32	$69.23M ₿1.59K	$0.6139 ₿0.000012	$0.5997 ₿0.000012	$3.78M ₿152.69	$69.23M ₿1.59K	$69.23M ₿1.59K
581	PONKE PONKE	$0.124 ₿0.00000082	-4.98	$68.76M ₿412.31	$0.1311 ₿0.00000096	$0.1211 ₿0.00000082	$8.7M ₿46.19	$68.77M ₿458.12	$68.76M ₿412.31
587	Across Protocol ACX	$0.137 ₿0.0000040	0.01	$67.58M ₿1.38K	$0.1393 ₿0.0000044	$0.1344 ₿0.0000039	$16.97M ₿13.3	$137.01M ₿4.07K	$67.58M ₿1.38K
589	스팀 STEEM	$0.1295 ₿0.0000045	0.64	$67.06M ₿2.1K	$0.1312 ₿0.0000048	$0.1273 ₿0.0000045	$9.33M ₿87.05	$67.06M	$67.06M ₿2.1K
593	Chromia CHR	$0.07816 ₿0.0000055	-1.24	$65.93M ₿4.53K	$0.08065 ₿0.0000060	$0.07656 ₿0.0000055	$7.13M ₿400.29	$65.93M ₿4.53K	$65.93M ₿4.53K
594	아이젝 RLC	$0.9124 ₿0.000048	1.27	$66.04M ₿3.5K	$0.9196 ₿0.000051	$0.8969 ₿0.000048	$3.79M ₿170.45	$79.37M ₿4.2K	$66.04M ₿3.5K
595	Apu Apustaja APU	$0.0001954 ₿0.0000000056	-3.06	$66.12M ₿0	$0.0002127 ₿0.0000000061	$0.0001925 ₿0.0000000036	$1.37M ₿82.68	$66.12M ₿2.42K	$66.12M ₿0
597	아크블록 ABT	$0.6645 ₿0.000040	-4.57	$65.51M ₿4.03K	$0.6992 ₿0.000043	$0.6627 ₿0.000039	$435.97K ₿141.83	$123.61M ₿7.6K	$65.51M ₿4.03K
599	Adventure Gold AGLD	$0.7035 ₿0.000021	-1.68	$65.28M ₿1.63K	$0.7236 ₿0.000022	$0.6951 ₿0.000021	$10.38M ₿193.06	$65.28M ₿1.63K	$65.28M ₿1.63K
600	SPACE ID ID	$0.1514 ₿0.000012	-1.02	$65.19M ₿5.42K	$0.1555 ₿0.000013	$0.1493 ₿0.000012	$8.44M ₿450	$302.33M ₿25.13K	$65.19M ₿5.42K
601	Goldfinch GFI	$0.7006 ₿0.000055	-0.53	$65.13M ₿4K	$0.7102 ₿0.000062	$0.6974 ₿0.000054	$600.22K ₿206.72	$80.11M ₿6.38K	$65.13M ₿4K
605	Marlin POND	$0.007885 ₿0.00000044	1.05	$64.62M ₿3.62K	$0.00792 ₿0.00000045	$0.007772 ₿0.00000043	$3.69M ₿83.75	$78.86M ₿3.62K	$64.62M ₿3.62K
606	Dogelon Mars ELON	$0.0000001159 ₿0.0000000000036	-2.74	$63.72M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001148 ₿0.0000000000036	$4.83M ₿63.68	$115.93M ₿3.63K	$63.72M ₿1.99K
607	Cobak Token CBK	$0.6686 ₿0.000014	3.42	$63.53M ₿1.19K	$0.7366 ₿0.000014	$0.6271 ₿0.000014	$74.03M ₿28.43	$66.78M ₿1.43K	$63.53M ₿1.19K
608	Xai XAI	$0.04962 ₿0.000014	0.06	$63.46M ₿4.11K	$0.05108 ₿0.000015	$0.04855 ₿0.000014	$13.05M ₿322.43	$96.95M ₿14.6K	$63.46M ₿4.11K
610	Satoshi Stablecoin SATUSD	$0.9979	-0.01	$63.34M	$0.9991	$0.996	$152.89K	$63.34M	$63.34M
613	Moonbeam GLMR	$0.06331 ₿0.0000062	1.41	$62.69M ₿5.35K	$0.06327 ₿0.0000066	$0.06221 ₿0.0000062	$4.53M ₿174.35	$74.81M ₿6.98K	$62.69M ₿5.35K
614	Zeus Network ZEUS	$0.1634 ₿0.000011	2.50	$62.66M ₿0	$0.1659 ₿0.000014	$0.1591 ₿0.000011	$5.18M ₿524.14	$163.69M ₿11.81K	$62.66M ₿0
615	Puff The Dragon PUFF	$0.0702 ₿0.0000034	-0.39	$62.43M ₿1.51K	$0.07126 ₿0.0000039	$0.06953 ₿0.0000034	$3.41M ₿18.02	$62.43M ₿3.11K	$62.43M ₿1.51K
616	Balancer BAL	$0.9718 ₿0.000068	1.53	$62.45M ₿3.85K	$0.9832 ₿0.000071	$0.9566 ₿0.000068	$4.33M ₿131.23	$67.06M ₿4.3K	$62.45M ₿3.85K
619	Bifrost BFC	$0.04444 ₿0.0000012	0.84	$61.83M ₿1.76K	$0.04899 ₿0.0000013	$0.04363 ₿0.0000012	$3.21M ₿38.72	$105.26M ₿2.99K	$61.83M ₿1.76K
620	MMX MMX	$0.3782 ₿0.000031	12.65	$61.7M ₿0	$0.3802 ₿0.000031	$0.329 ₿0.000030	$53.3K ₿0.12	$189.12M ₿4.76K	$61.7M ₿0
623	Tokamak Network TON	$1.15 ₿0.000040	3.48	$60.74M ₿1.87K	$1.18 ₿0.000044	$1.1 ₿0.000039	$11.18M ₿779.26	$109.17M ₿2.61K	$60.74M ₿1.87K
625	Energy Web Token EWT	$1 ₿0.000035	-7.97	$60.56M ₿1.78K	$1.09 ₿0.000035	$0.9896 ₿0.000034	$426.79K ₿17.65	$69M ₿2.43K	$60.56M ₿1.78K
626	블록브이 VEE	$0.01653 ₿0.00000012	-1.19	$59.66M ₿407.06	$0.01714 ₿0.00000013	$0.01616 ₿0.00000011	$13.03K ₿0.16	$59.66M ₿449.58	$59.66M ₿407.06
628	Solidus Ai Tech AITECH	$0.03887 ₿0.0000031	-2.97	$59.93M ₿1.67K	$0.04034 ₿0.0000034	$0.03885 ₿0.0000030	$9.54M ₿115.83	$77.28M ₿6.28K	$59.93M ₿1.67K
630	Auction AUCTION	$9.03 ₿0.00031	-0.37	$59.48M ₿2.04K	$9.14 ₿0.00033	$8.94 ₿0.00031	$9.06M ₿245.71	$68.96M ₿2.4K	$59.48M ₿2.04K
631	뉴메레르 NMR	$7.42 ₿0.00046	0.08	$59.43M ₿2.9K	$7.58 ₿0.00048	$7.31 ₿0.00045	$9.76M ₿121.21	$79.18M ₿4.95K	$59.43M ₿2.9K
632	Taiko TAIKO	$0.3815	-1.48	$59.42M	$0.3909	$0.3781	$8.9M	$381.5M	$59.42M
636	Ocean Protocol OCEAN	$0.2932 ₿0.000015	-0.80	$58.39M ₿9.44K	$0.3016 ₿0.000016	$0.2904 ₿0.000015	$131.72K ₿693.8	$80.2M ₿21.92K	$58.39M ₿9.44K
637	QANplatform QANX	$0.03442 ₿0.0000013	-4.68	$58.44M ₿2.23K	$0.03652 ₿0.0000013	$0.03428 ₿0.0000013	$369.06K ₿16.63	$72.18M ₿2.75K	$58.44M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}