4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (874)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	웨이브 WAVES	$0.2626 ₿0.0000042	0.44	$26.43M ₿422.88	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.73M ₿43.83	$26.43M ₿422.88	$26.43M ₿422.88
689	파워렛저 POWR	$0.04941 ₿0.00000079	2.23	$26.14M ₿421.18	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.56M ₿41.27	$49.31M ₿794.65	$26.14M ₿421.18
692	Merlin Chain MERL	$0.02042 ₿0.00000032	1.80	$26.02M ₿419.48	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.62M ₿42.14	$42.85M ₿690.75	$26.02M ₿419.48
695	Pundi X PUNDIX	$0.1005 ₿0.0000016	-2.68	$25.97M ₿416.59	$0.1051 ₿0.0000017	$0.1001 ₿0.0000016	$2.05M ₿32.95	$25.97M ₿416.59	$25.97M ₿416.59
698	Victoria VR VR	$0.001541 ₿0.000000024	-0.40	$25.89M ₿416.89	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$754.08K ₿12.17	$25.89M ₿416.89	$25.89M ₿416.89
704	MimbleWimbleCoin MWC	$2.31 ₿0.000036	1.34	$25.43M ₿409.3	$2.95 ₿0.000048	$2.21 ₿0.000035	$60.04K ₿0.96	$25.43M ₿409.31	$25.43M ₿409.3
707	Stargate Finance STG	$0.2168 ₿0.0000034	5.51	$25.28M ₿406.43	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$16.33M ₿262.1	$25.28M ₿406.43	$25.28M ₿406.43
713	LCX LCX	$0.02702 ₿0.00000043	5.40	$25.43M ₿405.34	$0.02718 ₿0.00000043	$0.02546 ₿0.00000041	$105.8K ₿1.68	$25.03M ₿399	$25.43M ₿405.34
715	WOO Network WOO	$0.01327 ₿0.00000021	2.45	$25.07M ₿402.88	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.81M ₿29.29	$25.07M ₿402.88	$25.07M ₿402.88
720	아이젝 RLC	$0.3425 ₿0.0000054	1.15	$24.79M ₿398.6	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$2.83M ₿43.75	$29.79M ₿479.1	$24.79M ₿398.6
723	GMT GMT	$0.007875 ₿0.00000012	0.27	$24.52M ₿395.12	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$3.95M ₿66.84	$39.98M ₿644.33	$24.52M ₿395.12
725	스팀 STEEM	$0.04456 ₿0.00000071	0.90	$24.47M ₿393.94	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.56M ₿57.46	$24.47M ₿393.94	$24.47M ₿393.94
727	EthereumPoW ETHW	$0.2258 ₿0.0000036	2.64	$24.35M ₿392.81	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.19M ₿35.31	$24.35M ₿392.81	$24.35M ₿392.81
728	CYBER CYBER	$0.3606 ₿0.0000058	2.36	$24.13M ₿387.56	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$7.78M ₿125.35	$36.07M ₿579.45	$24.13M ₿387.56
730	AI Analysis Token AIAT	$0.217 ₿0.0000034	0.79	$23.95M ₿386.57	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.26K ₿0.34	$108.54M ₿1.75K	$23.95M ₿386.57
736	아크 ARK	$0.1202 ₿0.0000019	2.77	$23.69M ₿380.77	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$563.95K ₿9.12	$23.69M ₿380.77	$23.69M ₿380.77
738	Cartesi CTSI	$0.02569 ₿0.00000040	16.68	$23.77M ₿378.13	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$16.94M ₿268.93	$25.68M ₿408.48	$23.77M ₿378.13
739	LON LON	$0.1911 ₿0.0000030	4.26	$23.6M ₿379.83	$0.1916 ₿0.0000030	$0.1829 ₿0.0000030	$3.93K ₿0.06	$26.85M ₿432.16	$23.6M ₿379.83
740	Gigachad GIGA	$0.002449 ₿0.000000039	5.98	$23.52M ₿378.26	$0.002513 ₿0.000000040	$0.002255 ₿0.000000037	$6.74M ₿109.25	$23.52M ₿378.26	$23.52M ₿378.26
742	Open Campus EDU	$0.03007 ₿0.00000048	-1.26	$23.29M ₿375.4	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.33M ₿71.23	$30.07M ₿484.62	$23.29M ₿375.4
747	Ontology Gas ONG	$0.04888 ₿0.00000078	1.02	$23.08M ₿371.83	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1.01M ₿16.36	$39.08M ₿629.54	$23.08M ₿371.83
749	Electronic USD EUSD	$0.9978 ₿0.000016	0.06	$22.95M ₿369.43	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$479.31K ₿7.77	$22.95M ₿369.43	$22.95M ₿369.43
750	Sai SAI	$8.62 ₿0.00013	4.66	$22.91M ₿369.09	$8.69 ₿0.00013	$8.2 ₿0.00013	$3.02 ₿0	$22.91M ₿369.09	$22.91M ₿369.09
755	Harmony ONE	$0.001528 ₿0.000000024	0.70	$22.73M ₿364.37	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.47M ₿23.52	$22.73M ₿364.37	$22.73M ₿364.37
756	Clearpool CPOOL	$0.02259 ₿0.00000036	2.55	$22.59M ₿363.35	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$677.82K ₿10.9	$22.59M ₿363.35	$22.59M ₿363.35
757	메탈 MTL	$0.2484 ₿0.0000039	3.76	$22.59M ₿362.73	$0.2546 ₿0.0000040	$0.2373 ₿0.0000039	$849.84K ₿16.45	$22.59M ₿362.73	$22.59M ₿362.73
759	Snek SNEK	$0.0003011 ₿0.0000000048	1.86	$22.49M ₿359.84	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.96M ₿48.42	$22.65M ₿362.42	$22.49M ₿359.84
760	싱귤래리티넷 AGIX	$0.09244 ₿0.0000014	9.32	$22.46M ₿361.95	$0.09277 ₿0.0000015	$0.08416 ₿0.0000013	$32.49K ₿0.52	$40.64M ₿654.8	$22.46M ₿361.95
764	WAX WAXP	$0.004818 ₿0.000000077	1.35	$22.25M ₿357.69	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$840.28K ₿13.58	$22.25M ₿357.69	$22.25M ₿357.69
765	Tokamak Network TON	$0.3573 ₿0.0000057	1.92	$22.17M ₿356.74	$0.3693 ₿0.0000059	$0.3499 ₿0.0000057	$220.54K ₿3.55	$37.28M ₿599.76	$22.17M ₿356.74
767	에브리피디아 IQ	$0.0008372 ₿0.000000013	0.82	$22.04M ₿353.89	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.09M ₿17.55	$22.04M ₿353.89	$22.04M ₿353.89
772	리스크 LSK	$0.09342 ₿0.0000015	0.19	$22.1M ₿355.94	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$1.15M ₿7.22	$37.92M ₿610.83	$22.1M ₿355.94
773	Ocean Protocol OCEAN	$0.1091 ₿0.0000017	0.96	$21.83M ₿349.18	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$31.53K ₿0.5	$29.21M ₿467.27	$21.83M ₿349.18
778	아크블록 ABT	$0.2189 ₿0.0000035	1.61	$21.7M ₿346.9	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$216.57K ₿3.63	$40.94M ₿654.53	$21.7M ₿346.9
780	Audius AUDIO	$0.01505 ₿0.00000024	2.36	$21.48M ₿345.62	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.79M ₿77.01	$21.48M ₿345.62	$21.48M ₿345.62
781	Euler EUL	$0.8847 ₿0.000014	2.57	$21.36M ₿344.14	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.37M ₿38.29	$24.05M ₿387.41	$21.36M ₿344.14
784	ZelCash FLUX	$0.05159 ₿0.00000083	1.76	$21.22M ₿341.23	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.97M ₿47.22	$21.22M ₿341.27	$21.22M ₿341.23
785	A Hunters Dream CAW	$0.00000003334 ₿0.00000000000053	6.70	$21.21M ₿339.78	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$408.53K ₿6.57	$22.21M ₿355.79	$21.21M ₿339.78
786	Spell Token SPELL	$0.0001234 ₿0.0000000019	2.03	$21.18M ₿340.51	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.12M ₿34.57	$24.2M ₿389.15	$21.18M ₿340.51
787	Mil.k Alliance MLK	$0.03812 ₿0.00000061	2.77	$21.11M ₿340.1	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.78M ₿60.83	$37.6M ₿605.71	$21.11M ₿340.1
788	Zentry ZENT	$0.002694 ₿0.000000043	0.11	$21.01M ₿338.24	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$1.57M ₿10.59	$26.18M ₿421.59	$21.01M ₿338.24
799	SECRET SCRT	$0.06039 ₿0.00000097	2.95	$20.72M ₿333.39	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.77M ₿92.9	$21.58M ₿347.34	$20.72M ₿333.39
806	Lista DAO LISTA	$0.0527 ₿0.00000084	2.41	$20.28M ₿326.56	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$4.3M ₿67.63	$41.97M ₿675.75	$20.28M ₿326.56
809	BLAST BLAST	$0.0003193 ₿0.0000000051	1.87	$20.1M ₿323.88	$0.0003255 ₿0.0000000052	$0.0003096 ₿0.0000000050	$671.73K ₿10.8	$31.94M ₿514.52	$20.1M ₿323.88
811	Liquity LQTY	$0.2035 ₿0.0000032	1.53	$20.09M ₿321.71	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.16M ₿67.53	$20.35M ₿325.87	$20.09M ₿321.71
818	Kyber Network Crystal KNC	$0.1168 ₿0.0000018	0.16	$19.89M ₿320.24	$0.1214 ₿0.0000019	$0.115 ₿0.0000018	$3.54M ₿57.05	$28.17M ₿453.5	$19.89M ₿320.24
819	Gravity (by Galxe) G	$0.002751 ₿0.000000044	1.93	$19.88M ₿319.04	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$2.87M ₿46.1	$32.98M ₿529.33	$19.88M ₿319.04
822	SATS (Ordinals) SATS	$0.000000009373 ₿0.00000000000015	1.62	$19.69M ₿318	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$1.83M ₿42.19	$19.69M ₿318	$19.69M ₿318
823	CertiK CTK	$0.1251 ₿0.0000020	1.69	$19.74M ₿316.88	$0.1282 ₿0.0000020	$0.1222 ₿0.0000019	$654.11K ₿10.53	$20.03M ₿321.48	$19.74M ₿316.88
824	Cobak Token CBK	$0.1991 ₿0.0000031	4.51	$19.75M ₿317.67	$0.2004 ₿0.0000032	$0.1904 ₿0.0000031	$3.69M ₿59.17	$19.91M ₿320.27	$19.75M ₿317.67
831	Yield Guild Games YGG	$0.02584 ₿0.00000041	2.56	$19.22M ₿309.42	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.95M ₿63.52	$25.85M ₿416.06	$19.22M ₿309.42
833	QANplatform QANX	$0.01128 ₿0.00000018	0.87	$19.17M ₿308.14	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$161.91K ₿2.6	$23.68M ₿380.56	$19.17M ₿308.14
834	Metis Token METIS	$2.55 ₿0.000041	3.89	$19.15M ₿307.93	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.13M ₿34.31	$25.56M ₿410.99	$19.15M ₿307.93
836	dKargo DKA	$0.003964 ₿0.000000061	5.05	$19.82M ₿308.99	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.41M ₿4.59	$19.82M ₿308.99	$19.82M ₿308.99
839	스트라티스 STRAX	$0.00867 ₿0.00000013	1.31	$18.84M ₿302.79	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.51M ₿120.18	$18.84M ₿302.79	$18.84M ₿302.79
842	NXUSD NXUSD	$0.9881 ₿0.000015	-2.79	$18.74M ₿301.45	$1.02 ₿0.000016	$0.9639 ₿0.000015	$78.32 ₿0	$18.74M ₿301.45	$18.74M ₿301.45
850	Prometeus PROM	$1.02 ₿0.000016	4.06	$18.62M ₿299.37	$1.05 ₿0.000017	$0.9728 ₿0.000016	$930.08K ₿14.94	$19.64M ₿315.78	$18.62M ₿299.37
852	Songbird SGB	$0.001085 ₿0.000000017	1.78	$18.59M ₿297.47	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$76.28K ₿1.23	$20.99M ₿335.87	$18.59M ₿297.47
853	GameBuild GAME	$0.0009661 ₿0.000000015	-1.72	$18.55M ₿298.38	$0.0009859 ₿0.000000016	$0.0009483 ₿0.000000015	$254.09K ₿4.17	$20.7M ₿332.85	$18.55M ₿298.38
856	시빅 CVC	$0.02304 ₿0.00000037	1.93	$18.48M ₿297.16	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.2M ₿19.19	$23.04M ₿370.53	$18.48M ₿297.16
857	Smooth Love Potion SLP	$0.0005075 ₿0.0000000081	0.96	$18.43M ₿296.57	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.68M ₿27.03	$18.43M ₿296.57	$18.43M ₿296.57
858	펀페어 FUN	$0.001726 ₿0.000000027	19.35	$18.32M ₿295.02	$0.001782 ₿0.000000028	$0.001423 ₿0.000000023	$386.82K ₿6.25	$19.01M ₿306.18	$18.32M ₿295.02
861	ChainGPT CGPT	$0.01958 ₿0.00000031	-0.80	$18.14M ₿292.08	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.23M ₿35.89	$19.54M ₿314.66	$18.14M ₿292.08
865	sUSD SUSD	$0.5446 ₿0.0000087	1.48	$17.95M ₿288.86	$0.5534 ₿0.0000089	$0.5235 ₿0.0000084	$35.51K ₿0.57	$17.95M ₿288.86	$17.95M ₿288.86
866	Bit2Me B2M	$0.006052 ₿0.000000097	-5.64	$17.89M ₿287.88	$0.006449 ₿0.00000010	$0.005871 ₿0.000000095	$49.4K ₿0.79	$29.95M ₿481.87	$17.89M ₿287.88
868	쿼크체인 QKC	$0.002457 ₿0.000000039	2.79	$17.78M ₿286.26	$0.002496 ₿0.000000039	$0.002385 ₿0.000000038	$285.21K ₿4.59	$24.56M ₿395.27	$17.78M ₿286.26
869	Aevo AEVO	$0.01932 ₿0.00000031	1.59	$17.74M ₿284.8	$0.02007 ₿0.00000032	$0.0188 ₿0.00000031	$3.36M ₿56.38	$19.34M ₿310.53	$17.74M ₿284.8
871	Echelon Prime PRIME	$0.2828 ₿0.0000045	2.00	$17.67M ₿284.3	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$730.32K ₿11.76	$31.42M ₿505.69	$17.67M ₿284.3
874	Ergo ERG	$0.2095 ₿0.0000033	0.42	$17.43M ₿280.45	$0.2114 ₿0.0000034	$0.2083 ₿0.0000033	$89.48K ₿1.68	$20.48M ₿329.44	$17.43M ₿280.45
875	CHEX Token CHEX	$0.01395 ₿0.00000022	6.15	$17.41M ₿280.32	$0.01395 ₿0.00000022	$0.013 ₿0.00000021	$163.53K ₿2.63	$17.41M ₿280.32	$17.41M ₿280.32
878	Bifrost BFC	$0.01248 ₿0.00000020	-4.61	$17.37M ₿279.5	$0.01333 ₿0.00000021	$0.01248 ₿0.00000019	$1.38M ₿22.16	$29.57M ₿475.84	$17.37M ₿279.5
880	Adventure Gold AGLD	$0.1976 ₿0.0000031	-0.36	$17.26M ₿277.91	$0.203 ₿0.0000032	$0.1932 ₿0.0000031	$7.74M ₿124.19	$18.33M ₿295.07	$17.26M ₿277.91
883	WINk WIN	$0.0000172 ₿0.00000000027	2.15	$17.1M ₿274.2	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$3.88M ₿62.54	$17.1M ₿274.2	$17.1M ₿274.2
884	Aurora AURORA	$0.02394 ₿0.00000038	1.53	$17.07M ₿274.07	$0.02409 ₿0.00000039	$0.02354 ₿0.00000038	$368.4K ₿5.94	$24.02M ₿385.54	$17.07M ₿274.07
889	프로피 PRO	$0.2926 ₿0.0000046	3.28	$16.64M ₿266.7	$0.2924 ₿0.0000047	$0.266 ₿0.0000043	$908.08K ₿64.65	$28.73M ₿460.65	$16.64M ₿266.7
891	Big Time BIGTIME	$0.008697 ₿0.00000013	0.91	$16.6M ₿267.22	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.27M ₿149.06	$43.49M ₿700.16	$16.6M ₿267.22
893	Taiko TAIKO	$0.08673 ₿0.0000013	1.62	$16.59M ₿266.96	$0.08804 ₿0.0000014	$0.08498 ₿0.0000013	$5.63M ₿90.57	$86.67M ₿1.4K	$16.59M ₿266.96
898	DeGate DG	$0.04266 ₿0.00000068	-0.01*	$16.52M ₿264.72	$0.04267 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
901	루프링 LRC	$0.01325 ₿0.00000021	1.05	$16.51M ₿265.34	$0.01358 ₿0.00000021	$0.01284 ₿0.00000021	$1.27M ₿20.45	$18.21M ₿292.57	$16.51M ₿265.34
904	Medibloc MED	$0.001539 ₿0.000000024	2.47	$16.38M ₿263.53	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$772.66K ₿12.42	$17.6M ₿283.09	$16.38M ₿263.53
905	Energy Web Token EWT	$0.2697 ₿0.0000043	0.64	$16.35M ₿262.97	$0.2737 ₿0.0000045	$0.268 ₿0.0000042	$379.39K ₿6.05	$21.9M ₿352.13	$16.35M ₿262.97
907	Xai XAI	$0.007883 ₿0.00000012	0.58	$16.27M ₿261.52	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.1M ₿82.18	$17.39M ₿279.55	$16.27M ₿261.52
908	Moonwell WELL	$0.003589 ₿0.000000058	5.11	$16.03M ₿257.19	$0.003614 ₿0.000000058	$0.003337 ₿0.000000054	$2.65M ₿42.71	$17.69M ₿283.88	$16.03M ₿257.19
919	Nym NYM	$0.01892 ₿0.00000030	-1.92	$15.94M ₿255.34	$0.01963 ₿0.00000032	$0.01881 ₿0.00000030	$1.59M ₿25.58	$19.08M ₿305.66	$15.94M ₿255.34
924	Pocket Network POKT	$0.007871 ₿0.00000012	2.43	$15.84M ₿254.85	$0.008033 ₿0.00000012	$0.007642 ₿0.00000012	$516.86K ₿8.32	$18.51M ₿297.88	$15.84M ₿254.85
925	Magic MAGIC	$0.04706 ₿0.00000075	3.53	$15.82M ₿254.64	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.9M ₿63.04	$16.37M ₿263.48	$15.82M ₿254.64
926	SaucerSwap SAUCE	$0.01739 ₿0.00000027	1.47	$15.76M ₿253.63	$0.01766 ₿0.00000028	$0.01703 ₿0.00000027	$42.12K ₿0.68	$17.39M ₿279.89	$15.76M ₿253.63
927	HUNT Platform HUNT	$0.07945 ₿0.0000012	3.88	$15.8M ₿252.71	$0.08055 ₿0.0000012	$0.07533 ₿0.0000012	$83.05K ₿1.38	$15.8M ₿252.71	$15.8M ₿252.71
929	Chromia CHR	$0.01607 ₿0.00000025	1.34	$15.69M ₿252.94	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.88M ₿62.07	$15.69M ₿252.94	$15.69M ₿252.94
930	일렉트로늄 ETN	$0.0008707 ₿0.000000014	-1.23	$15.65M ₿253.3	$0.0008848 ₿0.000000014	$0.0008706 ₿0.000000014	$304.51K ₿4.88	$15.65M ₿253.3	$15.65M ₿253.3
931	Moonriver MOVR	$1.29 ₿0.000020	5.28	$15.68M ₿252.5	$1.39 ₿0.000022	$1.21 ₿0.000019	$6.8M ₿112.44	$16.14M ₿259.8	$15.68M ₿252.5
939	Velodrome Finance VELO	$0.01266 ₿0.00000020	2.08	$15.26M ₿246.11	$0.01296 ₿0.00000020	$0.01227 ₿0.00000020	$2M ₿32.09	$31.61M ₿509.8	$15.26M ₿246.11
951	DIAdata DIA	$0.1226 ₿0.0000019	-2.34	$14.68M ₿237.31	$0.1278 ₿0.0000020	$0.1227 ₿0.0000019	$2.39M ₿38.14	$20.71M ₿334.75	$14.68M ₿237.31
955	DODO DODO	$0.01451 ₿0.00000023	-1.54	$14.51M ₿233.7	$0.01524 ₿0.00000024	$0.01431 ₿0.00000023	$2.07M ₿34.05	$14.51M ₿233.7	$14.51M ₿233.7
956	Coin98 C98	$0.01443 ₿0.00000023	1.55	$14.47M ₿232.98	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.78M ₿157.86	$14.47M ₿232.98	$14.47M ₿232.98
957	Marlin POND	$0.001758 ₿0.000000028	-6.29	$14.42M ₿231.85	$0.00192 ₿0.000000031	$0.001711 ₿0.000000027	$4.78M ₿76.97	$17.58M ₿282.66	$14.42M ₿231.85
959	PONKE PONKE	$0.026 ₿0.00000041	2.94	$14.45M ₿232.15	$0.0285 ₿0.00000046	$0.02449 ₿0.00000040	$2.82M ₿45.24	$14.45M ₿232.17	$14.45M ₿232.15
964	Radix XRD	$0.001051 ₿0.000000016	2.70	$14.15M ₿227.71	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$1.44K ₿0.05	$14.15M ₿227.72	$14.15M ₿227.71
968	Portal PORTAL	$0.0175 ₿0.00000028	-18.99	$14.01M ₿225.81	$0.0216 ₿0.00000035	$0.01549 ₿0.00000024	$70.62M ₿1.17K	$17.5M ₿282	$14.01M ₿225.81
976	이더랜드 LEND	$0.3826 ₿0.0000061	4.80	$13.75M ₿221.47	$0.3857 ₿0.0000061	$0.3638 ₿0.0000060	$7.94 ₿0	$497.28M ₿8.01K	$13.75M ₿221.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}