$3.44T
시가 총액
$122.42B
총 거래량
BTC 61.20%     ETH 9.27%
지배력

4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Crypto-backed Stablecoin (853)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 Band Protocol  BAND $0.6484
₿0.000030
-6.80 $101.27M
₿4.29K
$0.701
₿0.000032
$0.6488
₿0.000030
$8.36M
₿185.69
$105.31M
₿4.42K
$101.27M
₿4.29K
Band Protocol(band) 가격 예측
465 SOLO Coin  SOLO $0.2514
₿0.0000019
-2.51 $100.32M
₿794.54
$0.2624
₿0.0000020
$0.2515
₿0.0000019
$1.45M
₿47.05
$100.32M
₿794.54
$100.32M
₿794.54
SOLO Coin(solo) 가격 예측
466 Centrifuge  CFG $0.183
₿0.000012
-0.34 $100.21M
₿5.98K
$0.1909
₿0.000012
$0.1796
₿0.000011
$372.01K
₿16.97
$103.59M
₿6.64K
$100.21M
₿5.98K
Centrifuge(cfg) 가격 예측
468 루프링  LRC $0.07999
₿0.0000048
-6.10 $99.75M
₿6.01K
$0.0858
₿0.0000050
$0.07999
₿0.0000047
$13M
₿401.71
$109.99M
₿6.63K
$99.75M
₿6.01K
루프링(lrc) 가격 예측
469 싱귤래리티넷  AGIX $0.3266
₿0.000014
-7.28 $99.24M
₿19.06K
$0.3532
₿0.000015
$0.3254
₿0.000014
$35.65K
₿2.42K
$150.01M
₿20.84K
$99.24M
₿19.06K
싱귤래리티넷(agix) 가격 예측
471 Alchemy Pay  ACH $0.01999
₿0.00000048
-3.71 $98.91M
₿2.38K
$0.02109
₿0.00000050
$0.01984
₿0.00000047
$29.67M
₿266.04
$200.07M
₿4.81K
$98.91M
₿2.38K
Alchemy Pay(ach) 가격 예측
473 ConstitutionDAO  PEOPLE $0.01939
₿0.00000051
-10.32 $98.56M
₿2.58K
$0.02196
₿0.00000053
$0.0194
₿0.00000050
$47.63M
₿537.14
$98.56M
₿2.58K
$98.56M
₿2.58K
ConstitutionDAO(people) 가격 예측
475 Energy Web Token  EWT $1.62
₿0.000035
-0.77 $97.94M
₿1.78K
$1.7
₿0.000035
$1.61
₿0.000034
$619.27K
₿17.65
$111.66M
₿2.43K
$97.94M
₿1.78K
Energy Web Token(ewt) 가격 예측
476 Prometeus  PROM $5.33
₿0.00020
-0.73 $97.25M
₿3.75K
$5.41
₿0.00021
$5.32
₿0.00020
$3.6M
₿76.57
$102.57M
₿3.95K
$97.25M
₿3.75K
Prometeus(prom) 가격 예측
477 GAL (migrated to Gravity - G)  GAL $0.7608
₿0.000062
-3.84 $97.2M
₿6.61K
$0.8162
₿0.000066
$0.7608
₿0.000062
$4.37K
₿240.98
$152.17M
₿12.55K
$97.2M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
480 아이오에스티  IOST $0.003688
₿0.00000016
-7.12 $96.25M
₿3.14K
$0.004102
₿0.00000017
$0.003702
₿0.00000016
$19.74M
₿336.36
$96.25M
₿3.14K
$96.25M
₿3.14K
아이오에스티(iost) 가격 예측
481 아더  ARDR $0.09635
₿0.0000018
14.18 $96.2M
₿1.81K
$0.1017
₿0.0000019
$0.08428
₿0.0000017
$75.87M
₿142.69
$96.2M
₿1.81K
$96.2M
₿1.81K
아더(ardr) 가격 예측
482 Velo  VELO $0.01299
₿0.00000020
-2.46 $96M
₿1.47K
$0.01335
₿0.00000022
$0.01273
₿0.00000018
$17.07M
₿922.35
$311.74M
₿4.79K
$96M
₿1.47K
Velo(velo) 가격 예측
483 Liquity  LQTY $0.9802
₿0.000021
-13.57 $95.58M
₿2.1K
$1.14
₿0.000023
$0.9805
₿0.000021
$23.01M
₿536.98
$98M
₿2.2K
$95.58M
₿2.1K
Liquity(lqty) 가격 예측
484 Orbs  ORBS $0.02052
₿0.00000062
5.44 $95.28M
₿2.67K
$0.02092
₿0.00000064
$0.01946
₿0.00000061
$25.23M
₿95.38
$205.29M
₿6.21K
$95.28M
₿2.67K
Orbs(orbs) 가격 예측
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1536
₿0.0000014
$0.1239
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) 가격 예측
485 NKYC Token  NKYC $23.75
₿0.00021
-1.97 $94.99M
₿838.9
$24.66
₿0.00021
$23.39
₿0.00020
$252.61K
₿2.26
$94.99M
₿838.9
$94.99M
₿838.9
NKYC Token(nkyc) 가격 예측
486 BitMart Token  BMX $0.2794
₿0.0000043
-1.59 $94.85M
₿1.47K
$0.2853
₿0.0000044
$0.2788
₿0.0000040
$5.97M
₿4.64
$178.68M
₿2.76K
$94.85M
₿1.47K
BitMart Token(bmx) 가격 예측
489 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.04 $93.82M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$18.43M
₿2.27K
$93.82M
$93.82M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
490 Degen  DEGEN $0.003981
₿0.00000050
-9.73 $93.53M
₿6.24K
$0.004446
₿0.00000053
$0.003981
₿0.00000048
$12.63M
₿843.4
$147.29M
₿18.47K
$93.53M
₿6.24K
Degen(degen) 가격 예측
493 Delysium  AGI $0.05272
₿0.0000048
-6.83 $92.92M
₿3.29K
$0.05693
₿0.0000054
$0.0527
₿0.0000048
$4.35M
₿152.15
$158.24M
₿14.52K
$92.92M
₿3.29K
Delysium(agi) 가격 예측
494 Gravity (by Galxe)  G $0.01281
-5.28 $92.84M
$0.01361
$0.01281
$6.56M
$154.04M
$92.84M
Gravity (by Galxe)(g) 가격 예측
495 Biconomy  BICO $0.09647
₿0.000010
-11.32 $92.5M
₿8.19K
$0.1099
₿0.000011
$0.09581
₿0.000010
$10.35M
₿667.14
$96.55M
₿11.01K
$92.5M
₿8.19K
Biconomy(bico) 가격 예측
496 Clearpool  CPOOL $0.1212
₿0.0000033
-12.56 $92.42M
₿1.5K
$0.1404
₿0.0000038
$0.1209
₿0.0000033
$5.77M
₿52.84
$121.61M
₿3.36K
$92.42M
₿1.5K
Clearpool(cpool) 가격 예측
497 Manta Network  MANTA $0.2197
₿0.000039
-7.20 $91.65M
₿9.71K
$0.2408
₿0.000040
$0.2204
₿0.000038
$21.43M
₿655.95
$220.13M
₿38.83K
$91.65M
₿9.71K
Manta Network(manta) 가격 예측
499 AltLayer  ALT $0.02602
₿0.0000080
-9.87 $91.5M
₿10.13K
$0.02912
₿0.0000090
$0.02591
₿0.0000080
$16.47M
₿2.27K
$260.35M
₿80.71K
$91.5M
₿10.13K
AltLayer(alt) 가격 예측
500 버지  XVG $0.005526
₿0.00000012
-6.25 $91.48M
₿2.07K
$0.006003
₿0.00000015
$0.005534
₿0.00000012
$6.21M
₿1.91K
$91.66M
₿2.07K
$91.48M
₿2.07K
버지(xvg) 가격 예측
501 Yield Guild Games  YGG $0.173
₿0.000018
-9.40 $91.16M
₿5.92K
$0.1938
₿0.000019
$0.1731
₿0.000017
$16.16M
₿2.81K
$173.37M
₿18.89K
$91.16M
₿5.92K
Yield Guild Games(ygg) 가격 예측
502 Phala Network  PHA $0.1133
₿0.0000035
-7.47 $90.6M
₿2.27K
$0.1236
₿0.0000038
$0.1129
₿0.0000035
$16.65M
₿149.64
$113.42M
₿3.55K
$90.6M
₿2.27K
Phala Network(pha) 가격 예측
503 Undeads Games  UDS $0.8945
-1.28 $90.24M
$0.9152
$0.8858
$807.46K
$223.18M
$90.24M
Undeads Games(uds) 가격 예측
504 Solidus Ai Tech  AITECH $0.05776
₿0.0000031
-14.27 $89.57M
₿1.67K
$0.06847
₿0.0000034
$0.05602
₿0.0000030
$35.14M
₿115.83
$114.85M
₿6.28K
$89.57M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
505 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $89.33M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.41M
₿13.66
$199.01M
₿1.3K
$89.33M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
507 OKT Chain  OKT $4.98
₿0.00026
-7.04 $88.89M
₿4.72K
$5.36
₿0.00027
$4.96
₿0.00026
$428.52K
₿14.93
$88.89M
₿4.72K
$88.89M
₿4.72K
OKT Chain(okt) 가격 예측
509 Songbird  SGB $0.005603
₿0.00000018
-3.04 $88.55M
₿2.71K
$0.00583
₿0.00000018
$0.005416
₿0.00000017
$665.29K
₿5.07
$105.07M
₿3.29K
$88.55M
₿2.71K
Songbird(sgb) 가격 예측
512 SATS (Ordinals)  SATS $0.00000004164
₿0.0000000000067
-7.18 $87.59M
₿14.14K
$0.00000004541
₿0.0000000000069
$0.00000004167
₿0.0000000000066
$10.57M
₿527.47
$87.59M
₿14.14K
$87.59M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
513 0x0.ai: AI Smart Contract  0X0 $0.09766
₿0.0000050
-9.51 $87.28M
₿4.48K
$0.1083
₿0.0000053
$0.09632
₿0.0000050
$684.17K
₿18.94
$87.28M
₿4.48K
$87.28M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
514 Elixir Staked deUSD  SDEUSD $1.04
-0.04 $87.24M
$1.04
$1.04
$2.23K
$87.14M
$87.24M
Elixir Staked deUSD(sdeusd) 가격 예측
515 스트라티스  STRAX $0.04394
₿0.0000015
-3.41 $86.82M
₿2.99K
$0.0468
₿0.0000016
$0.04396
₿0.0000015
$2.1M
₿36.4
$90.12M
$86.82M
₿2.99K
스트라티스(strax) 가격 예측
517 Audius  AUDIO $0.06509
₿0.0000038
-4.54 $86.66M
₿4.63K
$0.06854
₿0.0000040
$0.06507
₿0.0000037
$7.27M
₿123.83
$86.66M
₿4.7K
$86.66M
₿4.63K
Audius(audio) 가격 예측
518 엠블  MVL $0.003234
₿0.000000097
-3.76 $86.52M
₿2.4K
$0.003372
₿0.00000010
$0.003234
₿0.000000096
$1.02M
₿90.14
$89.91M
₿2.71K
$86.52M
₿2.4K
엠블(mvl) 가격 예측
519 LON  LON $0.7193
₿0.000012
-3.69 $86.39M
₿1.46K
$0.7505
₿0.000012
$0.7182
₿0.000012
$95.23K
₿4.85
$101M
₿1.75K
$86.39M
₿1.46K
LON(lon) 가격 예측
521 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08533
₿0.0000013
-7.89 $85.5M
₿1.3K
$0.09542
₿0.0000014
$0.08551
₿0.0000012
$11.86M
₿3.98
$85.5M
₿1.3K
$85.5M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
522 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.16M
₿626.54
$3.59
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
TempleDAO(temple) 가격 예측
523 파워렛저  POWR $0.1604
₿0.0000054
-4.39 $85.09M
₿2.83K
$0.169
₿0.0000057
$0.1604
₿0.0000054
$5.02M
₿372.03
$160.55M
₿5.49K
$85.09M
₿2.83K
파워렛저(powr) 가격 예측
525 API3  API3 $0.6891
₿0.000045
-5.89 $84.72M
₿5.14K
$0.7487
₿0.000047
$0.6905
₿0.000045
$19.16M
₿308.44
$102.76M
₿5.98K
$84.72M
₿5.14K
API3(api3) 가격 예측
528 Dymension  DYM $0.275
₿0.000071
-8.22 $84.39M
₿11.53K
$0.3027
₿0.000075
$0.2741
₿0.000070
$7.61M
₿338.99
$275.29M
₿71.25K
$84.39M
₿11.53K
Dymension(dym) 가격 예측
529 Aevo  AEVO $0.09214
₿0.000037
-7.96 $83.35M
₿4.13K
$0.1008
₿0.000041
$0.09171
₿0.000037
$22.64M
₿2.09K
$92.14M
₿37.51K
$83.35M
₿4.13K
Aevo(aevo) 가격 예측
532 에브리피디아  IQ $0.003771
₿0.00000016
-3.42 $82.88M
₿2.98K
$0.003927
₿0.00000017
$0.003753
₿0.00000016
$2.65M
₿50.34
$82.88M
₿2.98K
$82.88M
₿2.98K
에브리피디아(iq) 가격 예측
536 ZelCash  FLUX $0.2117
₿0.000015
-6.16 $81.73M
₿5.33K
$0.2267
₿0.000016
$0.2118
₿0.000015
$6.74M
₿111.63
$81.74M
₿6.8K
$81.73M
₿5.33K
ZelCash(flux) 가격 예측
539 Spell Token  SPELL $0.0004957
₿0.000000016
-5.15 $80.7M
₿2.26K
$0.000529
₿0.000000017
$0.0004946
₿0.000000016
$6.26M
₿146.52
$97.3M
₿3.14K
$80.7M
₿2.26K
Spell Token(spell) 가격 예측
540 리스크  LSK $0.4219
₿0.000026
-4.71 $80.5M
₿3.86K
$0.4456
₿0.000027
$0.4207
₿0.000026
$5.13M
₿98.15
$168.85M
$80.5M
₿3.86K
리스크(lsk) 가격 예측
541 Memecoin  MEME $0.001691
₿0.00000055
-8.16 $80.39M
₿8.64K
$0.001856
₿0.00000055
$0.001691
₿0.00000052
$23.08M
₿1.02K
$116.79M
₿38.43K
$80.39M
₿8.64K
Memecoin(meme) 가격 예측
544 Renzo Restaked LST  PZETH $3,165.48
-4.18 $79.63M
$3,341.04
$3,164.58
$7.06K
$79.63M
$79.63M
Renzo Restaked LST(pzeth) 가격 예측
545 ChainGPT  CGPT $0.0962
₿0.0000045
-8.51 $79.46M
₿1.99K
$0.1053
₿0.0000047
$0.09621
₿0.0000044
$16.72M
₿126.9
$96.29M
₿4.56K
$79.46M
₿1.99K
ChainGPT(cgpt) 가격 예측
546 시빅  CVC $0.0991
₿0.0000027
-3.17 $79.44M
₿2.25K
$0.1059
₿0.0000029
$0.09872
₿0.0000027
$18.25M
₿173.1
$99.06M
₿2.8K
$79.44M
₿2.25K
시빅(cvc) 가격 예측
547 Mil.k Alliance  MLK $0.1694
₿0.0000055
-5.61 $79.29M
₿2K
$0.1812
₿0.0000058
$0.1693
₿0.0000053
$11.53M
₿25.65
$167.11M
₿5.61K
$79.29M
₿2K
Mil.k Alliance(mlk) 가격 예측
551 BLAST  BLAST $0.002639
₿0.000000010
-4.51 $78.33M
₿0
$0.002778
₿0.
$0.002638
₿0.
$7.31M
₿0
$263.91M
$78.33M
₿0
BLAST(blast) 가격 예측
552 USDX  USDX $0.6996
₿0.000012
0.16 $78.06M
₿1.44K
$0.7127
₿0.000012
$0.6969
₿0.000012
$14.3K
₿4.74
$78.06M
₿1.44K
$78.06M
₿1.44K
USDX(usdx) 가격 예측
553 PONKE  PONKE $0.1403
₿0.00000082
-6.71 $77.97M
₿412.31
$0.1526
₿0.00000096
$0.1395
₿0.00000082
$14.31M
₿46.19
$77.98M
₿458.12
$77.97M
₿412.31
PONKE(ponke) 가격 예측
554 Pundi X  PUNDIX $0.3003
₿0.000012
-4.60 $77.62M
₿3.21K
$0.3167
₿0.000013
$0.2997
₿0.000011
$5.83M
₿693.31
$77.62M
₿3.21K
$77.62M
₿3.21K
Pundi X(pundix) 가격 예측
555 Xai  XAI $0.06107
₿0.000014
-8.94 $77.59M
₿4.11K
$0.06749
₿0.000015
$0.06094
₿0.000014
$19.3M
₿322.43
$118.71M
₿14.6K
$77.59M
₿4.11K
Xai(xai) 가격 예측
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0123
₿0.00000011
$0.01171
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) 가격 예측
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) 가격 예측
558 dKargo  DKA $0.01642
₿0.00000056
-6.02 $76.96M
₿2.01K
$0.0175
₿0.00000057
$0.01634
₿0.00000052
$3.82M
₿96.01
$82.1M
₿2.7K
$76.96M
₿2.01K
dKargo(dka) 가격 예측
560 Moonbeam  GLMR $0.07716
₿0.0000062
-6.64 $76.08M
₿5.35K
$0.08315
₿0.0000066
$0.07725
₿0.0000062
$5.59M
₿174.35
$90.99M
₿6.98K
$76.08M
₿5.35K
Moonbeam(glmr) 가격 예측
561 Zeus Network  ZEUS $0.1976
₿0.000011
-5.99 $75.82M
₿0
$0.2248
₿0.000014
$0.1952
₿0.000011
$15.02M
₿524.14
$198.08M
₿11.81K
$75.82M
₿0
Zeus Network(zeus) 가격 예측
564 Banana Gun  BANANA $18.74
₿0.00068
-6.81 $74.92M
₿1.66K
$20.33
₿0.00071
$18.75
₿0.00066
$18.09M
₿49.26
$158.45M
₿6.9K
$74.92M
₿1.66K
Banana Gun(banana) 가격 예측
565 WAX  WAXP $0.0213
₿0.0000012
-6.25 $74.72M
₿4.23K
$0.02291
₿0.0000012
$0.02123
₿0.0000012
$3.72M
₿108.14
$80.39M
₿4.64K
$74.72M
₿4.23K
WAX(waxp) 가격 예측
566 Across Protocol  ACX $0.1687
₿0.0000040
-10.45 $74.46M
₿1.38K
$0.1967
₿0.0000044
$0.1688
₿0.0000039
$37.62M
₿13.3
$168.97M
₿4.07K
$74.46M
₿1.38K
Across Protocol(acx) 가격 예측
567 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
BTU Protocol(btu) 가격 예측
568 SPACE ID  ID $0.1716
₿0.000012
-4.55 $73.96M
₿5.42K
$0.1815
₿0.000013
$0.1707
₿0.000012
$9.11M
₿450
$343.01M
₿25.13K
$73.96M
₿5.42K
SPACE ID(id) 가격 예측
570 Ontology Gas  ONG $0.177
₿0.0000057
-4.58 $73.55M
₿2.15K
$0.1873
₿0.0000059
$0.177
₿0.0000056
$3.64M
₿95.25
$177.07M
₿5.72K
$73.55M
₿2.15K
Ontology Gas(ong) 가격 예측
572 아크블록  ABT $0.7422
₿0.000040
-4.40 $73.52M
₿4.03K
$0.7937
₿0.000043
$0.7501
₿0.000039
$514.64K
₿141.83
$138.71M
₿7.6K
$73.52M
₿4.03K
아크블록(abt) 가격 예측
573 팩소스스탠다드  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.69M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
574 Omni Network  OMNI $1.98
-8.35 $73.14M
$2.19
$1.97
$11.59M
$198.25M
$73.14M
Omni Network(omni) 가격 예측
576 Marlin  POND $0.008902
₿0.00000044
-4.70 $72.94M
₿3.62K
$0.009393
₿0.00000045
$0.008896
₿0.00000043
$2.73M
₿83.75
$89.04M
₿3.62K
$72.94M
₿3.62K
Marlin(pond) 가격 예측
578 뱅코르  BNT $0.6359
₿0.000012
-6.00 $72.86M
₿1.59K
$0.682
₿0.000012
$0.6362
₿0.000012
$2.99M
₿152.69
$72.86M
₿1.59K
$72.86M
₿1.59K
뱅코르(bnt) 가격 예측
579 아이젝  RLC $1
₿0.000048
-5.49 $72.69M
₿3.5K
$1.07
₿0.000051
$0.9953
₿0.000048
$6.27M
₿170.45
$87.37M
₿4.2K
$72.69M
₿3.5K
아이젝(rlc) 가격 예측
580 Merlin Chain  MERL $0.1001
-7.59 $72.63M
$0.1117
$0.09888
$26.26M
$210.37M
$72.63M
Merlin Chain(merl) 가격 예측
583 Felix feUSD  FEUSD $1
-0.13 $72.09M
$1.01
$0.9921
$9.74M
$72.21M
$72.09M
Felix feUSD(feusd) 가격 예측
586 Polymath  POLY $0.0794
₿0.0000014
-7.19 $71.35M
₿1.28K
$0.08757
₿0.0000016
$0.07928
₿0.0000013
$54.79K
₿0.29
$79.4M
₿1.42K
$71.35M
₿1.28K
Polymath(poly) 가격 예측
587 Adventure Gold  AGLD $0.7674
₿0.000021
-6.89 $71.31M
₿1.63K
$0.8313
₿0.000022
$0.7674
₿0.000021
$16.65M
₿193.06
$71.31M
₿1.63K
$71.31M
₿1.63K
Adventure Gold(agld) 가격 예측
588 Dogelon Mars  ELON $0.0000001281
₿0.0000000000036
-4.53 $70.68M
₿1.99K
$0.000000135
₿0.0000000000040
$0.0000001281
₿0.0000000000036
$4.44M
₿63.68
$128.58M
₿3.63K
$70.68M
₿1.99K
Dogelon Mars(elon) 가격 예측
591 Taiko  TAIKO $0.5153
-6.28 $70.14M
$0.5702
$0.5124
$26.41M
$513.35M
$70.14M
Taiko(taiko) 가격 예측
592 Chromia  CHR $0.08273
₿0.0000055
-5.64 $69.76M
₿4.53K
$0.08848
₿0.0000060
$0.08272
₿0.0000055
$6.92M
₿400.29
$69.76M
₿4.53K
$69.76M
₿4.53K
Chromia(chr) 가격 예측
593 아크  ARK $0.3715
₿0.000013
-2.60 $69.96M
₿2.42K
$0.417
₿0.000014
$0.367
₿0.000013
$10.19M
₿89.65
$70.31M
$69.96M
₿2.42K
아크(ark) 가격 예측
595 Ergo  ERG $0.8553
₿0.000024
-5.86 $69.65M
₿1.84K
$0.9129
₿0.000026
$0.8554
₿0.000024
$186.68K
₿6
$83.98M
₿2.41K
$69.65M
₿1.84K
Ergo(erg) 가격 예측
597 SSV Network  SSV $9.73
₿0.00076
-12.07 $69.09M
₿5.39K
$11.17
₿0.00076
$9.69
₿0.00068
$47.02M
₿676.96
$124.91M
₿8.58K
$69.09M
₿5.39K
SSV Network(ssv) 가격 예측
601 Balancer  BAL $1.07
₿0.000068
-3.95 $68.12M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$9.03M
₿131.23
$73.4M
₿4.3K
$68.12M
₿3.85K
Balancer(bal) 가격 예측
603 Radix  XRD $0.006311
₿0.0000010
0.30 $67.94M
₿10.53K
$0.00645
₿0.0000010
$0.006275
₿0.0000010
$507.05K
₿86.88
$83.09M
₿12.95K
$67.94M
₿10.53K
Radix(xrd) 가격 예측
604 Saga  SAGA $0.2627
₿0.000085
-8.71 $67.89M
₿7.64K
$0.2919
₿0.000099
$0.2627
₿0.000083
$18.98M
₿12.71K
$281.07M
₿84.87K
$67.89M
₿7.64K
Saga(saga) 가격 예측
606 Goldfinch  GFI $0.7286
₿0.000055
-7.97 $67.7M
₿4K
$0.7939
₿0.000062
$0.7174
₿0.000054
$932.29K
₿206.72
$83.29M
₿6.38K
$67.7M
₿4K
Goldfinch(gfi) 가격 예측
607 블록브이  VEE $0.01852
₿0.00000012
-3.43 $67.53M
₿407.06
$0.01934
₿0.00000013
$0.01819
₿0.00000011
$69.9K
₿0.16
$67.53M
₿449.58
$67.53M
₿407.06
블록브이(vee) 가격 예측
608 스팀  STEEM $0.131
₿0.0000045
-4.57 $67.51M
₿2.1K
$0.1389
₿0.0000048
$0.1305
₿0.0000045
$6.01M
₿87.05
$67.57M
$67.51M
₿2.1K
스팀(steem) 가격 예측
610 Apu Apustaja  APU $0.0001979
₿0.0000000056
-11.57 $66.88M
₿0
$0.0002253
₿0.0000000061
$0.0001979
₿0.0000000036
$2.35M
₿82.68
$66.88M
₿2.42K
$66.88M
₿0
Apu Apustaja(apu) 가격 예측
612 Medibloc  MED $0.00666
₿0.00000024
-2.39 $67.13M
₿1.99K
$0.006836
₿0.00000025
$0.006651
₿0.00000023
$402.12K
₿459.55
$72.39M
₿2.31K
$67.13M
₿1.99K
Medibloc(med) 가격 예측
616 덴트  DENT $0.0006908
₿0.000000026
-6.58 $66.3M
₿2.55K
$0.0007421
₿0.000000028
$0.0006931
₿0.000000026
$4.34M
₿153.75
$69.31M
₿2.67K
$66.3M
₿2.55K
덴트(dent) 가격 예측
617 Auction  AUCTION $10.04
₿0.00031
-4.07 $66.26M
₿2.04K
$10.6
₿0.00033
$10.04
₿0.00031
$6.31M
₿245.71
$76.82M
₿2.4K
$66.26M
₿2.04K
Auction(auction) 가격 예측
622 FIDA  FIDA $0.06539
₿0.0000065
-7.17 $64.9M
₿881.67
$0.07128
₿0.0000068
$0.06539
₿0.0000064
$12.7M
₿72.38
$65.49M
₿6.55K
$64.9M
₿881.67
FIDA(fida) 가격 예측
624 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
-0.02 $64.76M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$4.03M
₿3.5
$64.76M
$64.76M
₿0
f(x) Protocol fxUSD(fxusd) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.