4 결과 페이지 시가 총액 기준 상위 Crypto-backed Stablecoin 코인

Crypto-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Crypto-backed Stablecoin (871)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	WOO Network WOO	$0.03101 ₿0.00000032	2.11	$58.63M ₿618.96	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.54M ₿47.7	$93.08M ₿982.63	$58.63M ₿618.96
623	Biconomy BICO	$0.04518 ₿0.00000047	3.00	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$7.8M ₿79.38	$58.6M ₿648.67	$58.6M ₿648.66
624	COTI COTI	$0.02246 ₿0.00000023	4.39	$58.5M ₿618.11	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.72M ₿60.94	$58.5M ₿618.12	$58.5M ₿618.11
628	SOLO Coin SOLO	$0.1455 ₿0.0000015	-0.97	$58.07M ₿610.17	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$967.83K ₿10.21	$58.07M ₿610.17	$58.07M ₿610.17
636	Yuzu USD YZUSD	$0.9996 ₿0.000010	-0.04	$55.8M ₿585.77	$1 ₿0.000010	$0.9992 ₿0.000010	$742.81K ₿7.8	$55.8M ₿585.77	$55.8M ₿585.77
637	아크 ARK	$0.29 ₿0.0000030	1.31	$55.72M ₿586.93	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.2M ₿14.03	$55.8M ₿587.77	$55.72M ₿586.93
638	LCX LCX	$0.05873 ₿0.00000061	0.76	$55.65M ₿579.7	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$294.05K ₿3.49	$56.18M ₿585.25	$55.65M ₿579.7
642	Magic Internet Money MIM	$0.9955 ₿0.000010	-0.34	$55.38M ₿580.46	$1.01 ₿0.000010	$0.9932 ₿0.000010	$333.1 ₿0	$174.18M ₿1.83K	$55.38M ₿580.46
643	APEX APEX	$0.4029 ₿0.0000042	-0.22	$55.36M ₿585.45	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.17M ₿96.42	$201.74M ₿2.13K	$55.36M ₿585.45
644	SMARDEX SDEX	$0.005878 ₿0.000000062	-1.45	$54.98M ₿580.11	$0.005969 ₿0.000000062	$0.005878 ₿0.000000061	$392.91K ₿4.08	$58.59M ₿618.22	$54.98M ₿580.11
645	Orbs ORBS	$0.01127 ₿0.00000011	0.36	$55.15M ₿579.33	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.21M ₿34.04	$112.72M ₿1.18K	$55.15M ₿579.33
649	ConstitutionDAO PEOPLE	$0.01084 ₿0.00000011	1.84	$54.97M ₿581.06	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.99M ₿147.09	$54.97M ₿581.06	$54.97M ₿581.06
650	Alchemy Pay ACH	$0.01109 ₿0.00000011	-2.25	$54.88M ₿578.55	$0.01183 ₿0.00000012	$0.0111 ₿0.00000011	$16M ₿171.27	$111.02M ₿1.17K	$54.88M ₿578.55
651	Binance USD BUSD	$1 ₿0.000010	0.05	$54.65M ₿573.23	$1 ₿0.000010	$0.9989 ₿0.000010	$2.86K ₿0.03	$54.65M ₿573.23	$54.65M ₿573.23
653	Hiveterminal token HIVE	$0.1068 ₿0.0000011	0.62	$54.65M ₿576.42	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$1.99M ₿23.25	$0	$54.65M ₿576.42
655	스위프트코인 SWFTC	$0.005426 ₿0.000000057	0.27	$54.27M ₿570.72	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$631.82K ₿6.89	$54.27M ₿570.72	$54.27M ₿570.72
659	LON LON	$0.4369 ₿0.0000045	0.23	$54.09M ₿567.91	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$11.08K ₿0.12	$61.37M ₿644.27	$54.09M ₿567.91
661	BORA BORA	$0.04682 ₿0.00000049	4.48	$53.98M ₿567.36	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.88M ₿30.24	$56.46M ₿593.44	$53.98M ₿567.36
662	Yield Guild Games YGG	$0.07542 ₿0.00000079	4.40	$53.56M ₿566.5	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$39.33M ₿413.28	$75.42M ₿797.74	$53.56M ₿566.5
664	Dogelon Mars ELON	$0.00000005333 ₿0.00000000000056	0.27	$53.34M ₿560.19	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.98M ₿21.06	$53.34M ₿560.19	$53.34M ₿560.19
665	Escoin Token ELG	$0.2888 ₿0.0000030	-0.25	$53.2M ₿558.63	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$236.77K ₿2.48	$72.2M ₿758.14	$53.2M ₿558.63
678	NKYC Token NKYC	$12.86 ₿0.00013	1.10	$51.42M ₿539.22	$12.91 ₿0.00013	$12.72 ₿0.00013	$196.16K ₿2.06	$51.42M ₿539.22	$51.42M ₿539.22
679	아이오에스티 IOST	$0.001663 ₿0.000000017	1.15	$51.12M ₿540.12	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$6.06M ₿63.56	$51.12M ₿540.12	$51.12M ₿540.12
685	파워렛저 POWR	$0.09493 ₿0.00000099	-0.49	$50.3M ₿530.45	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.02M ₿32.21	$94.9M ₿1K	$50.3M ₿530.45
686	Whiteheart WHITE	$5,646.17 ₿0.059	0.63	$50.18M ₿527.85	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$133.99 ₿0	$50.18M ₿527.85	$50.18M ₿527.85
688	Lista DAO LISTA	$0.1729 ₿0.0000018	6.89	$50.11M ₿532.84	$0.1898 ₿0.0000019	$0.1612 ₿0.0000016	$15.42M ₿158.57	$137.62M ₿1.46K	$50.11M ₿532.84
689	엠블 MVL	$0.00181 ₿0.000000019	1.70	$50.06M ₿527.22	$0.001836 ₿0.000000019	$0.00177 ₿0.000000018	$507.87K ₿5.47	$50.33M ₿530.08	$50.06M ₿527.22
690	Rocket Pool RPL	$2.25 ₿0.000023	1.46	$49.88M ₿525.03	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.74M ₿39.24	$49.88M ₿525.03	$49.88M ₿525.03
695	아이젝 RLC	$0.6868 ₿0.0000072	1.95	$49.72M ₿524.68	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.69M ₿28.56	$59.76M ₿630.64	$49.72M ₿524.68
698	Degen DEGEN	$0.00133 ₿0.000000014	-1.87	$49.18M ₿518.8	$0.001357 ₿0.000000014	$0.001326 ₿0.000000013	$2.21M ₿22.42	$49.18M ₿518.8	$49.18M ₿518.8
699	Big Time BIGTIME	$0.02579 ₿0.00000026	8.94	$49.19M ₿515.19	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$30.6M ₿322.13	$128.9M ₿1.35K	$49.19M ₿515.19
702	뱅코르 BNT	$0.4415 ₿0.0000046	0.77	$48.4M ₿509.98	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$208.8K ₿1.11	$48.4M ₿509.98	$48.4M ₿509.98
704	ECOMI OMI	$0.0001782 ₿0.0000000018	2.14	$48.29M ₿507.5	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.45M ₿15.37	$55.41M ₿582.29	$48.29M ₿507.5
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.03	$48.16M ₿505.55	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.16M ₿505.55	$48.16M ₿505.55
706	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿503.63	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.63	$47.98M ₿503.63
710	리스크 LSK	$0.2103 ₿0.0000022	1.20	$47.61M ₿503.74	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.14M ₿54.22	$84.15M ₿890.29	$47.61M ₿503.74
712	팩소스스탠다드 USDP	$0.9993 ₿0.000010	-0.01*	$47.54M ₿499.43	$1 ₿0.000010	$0.9992 ₿0.000010	$5.37M ₿56.3	$47.54M ₿499.43	$47.54M ₿499.43
714	ZelCash FLUX	$0.1187 ₿0.0000012	8.30	$47.42M ₿498.83	$0.1243 ₿0.0000013	$0.1095 ₿0.0000011	$9.59M ₿100.61	$47.51M ₿499.76	$47.42M ₿498.83
717	Echelon Prime PRIME	$0.7826 ₿0.0000080	4.52	$47.12M ₿483.37	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.23M ₿44.67	$86.93M ₿891.79	$47.12M ₿483.37
718	Gemini Dollar GUSD	$0.9993 ₿0.000010	0.03	$47.06M ₿494.1	$1 ₿0.000010	$0.999 ₿0.000010	$487.66K ₿5.09	$47.06M ₿494.1	$47.06M ₿494.1
723	Spell Token SPELL	$0.0002714 ₿0.0000000028	1.29	$46.65M ₿495.2	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$8.98M ₿92.18	$53.31M ₿565.94	$46.65M ₿495.2
725	스트라티스 STRAX	$0.02257 ₿0.00000023	0.68	$46.33M ₿490.18	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.42M ₿18.64	$48.02M ₿508.12	$46.33M ₿490.18
726	Sai SAI	$17.36 ₿0.00018	0.55	$46.34M ₿487.34	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.23 ₿0	$46.34M ₿487.34	$46.34M ₿487.34
727	Energy Web Token EWT	$0.7662 ₿0.0000080	-1.88	$46.4M ₿487.16	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$379.97K ₿4	$52.89M ₿555.33	$46.4M ₿487.16
728	Swipe SXP	$0.06945 ₿0.00000072	2.03	$46.34M ₿481.28	$0.06955 ₿0.00000072	$0.06728 ₿0.00000070	$6.46M ₿67.83	$46.47M ₿482.67	$46.34M ₿481.28
730	BOOK OF MEME BOME	$0.0006667 ₿0.0000000070	-1.33	$46.14M ₿486.84	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$12.69M ₿131.52	$46.14M ₿486.84	$46.14M ₿486.84
733	Gigachad GIGA	$0.004775 ₿0.000000050	3.42	$45.86M ₿481.83	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.72M ₿18.12	$45.86M ₿481.83	$45.86M ₿481.83
736	Constellation DAG	$0.01196 ₿0.00000012	-0.64	$45.43M ₿477.6	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$468.1K ₿4.96	$45.43M ₿477.6	$45.43M ₿477.6
738	SECRET SCRT	$0.138 ₿0.0000014	3.13	$45.53M ₿477.64	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.92M ₿72.68	$47.6M ₿499.32	$45.53M ₿477.64
740	io.net IO	$0.1683 ₿0.0000017	0.08	$45.36M ₿478.91	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.93M ₿242.48	$134.79M ₿1.42K	$45.36M ₿478.91
743	BLAST BLAST	$0.0008388 ₿0.0000000087	3.69	$45.2M ₿475.1	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.3M ₿24.08	$83.88M ₿881.67	$45.2M ₿475.1
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04424 ₿0.00000046	0.15	$44.27M ₿467.33	$0.04547 ₿0.00000047	$0.04417 ₿0.00000046	$3.2M ₿33.86	$44.27M ₿467.33	$44.27M ₿467.33
753	Osmosis OSMO	$0.05828 ₿0.00000061	2.38	$44.26M ₿466.09	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.36M ₿35.43	$57.51M ₿605.7	$44.26M ₿466.09
755	Socean Staked Sol INF	$200.34 ₿0.0021	-0.80	$43.71M ₿460.46	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.02M ₿10.73	$133.89M ₿1.41K	$43.71M ₿460.46
757	Audius AUDIO	$0.03107 ₿0.00000033	0.85	$43.31M ₿459.99	$0.03171 ₿0.00000033	$0.03078 ₿0.00000032	$6.31M ₿65.74	$43.31M ₿459.99	$43.31M ₿459.99
764	Metis Token METIS	$5.87 ₿0.000062	2.19	$42.86M ₿455.46	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.47M ₿89.77	$58.72M ₿623.98	$42.86M ₿455.46
765	CYBER CYBER	$0.7704 ₿0.0000081	1.33	$42.91M ₿451.76	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.6M ₿67.95	$77.17M ₿812.49	$42.91M ₿451.76
766	Aegis YUSD YUSD	$0.9989 ₿0.000010	-0.09	$42.76M ₿448.9	$1 ₿0.000010	$0.9983 ₿0.000010	$25.8K ₿0.27	$42.76M ₿448.9	$42.76M ₿448.9
772	에브리피디아 IQ	$0.001708 ₿0.000000017	1.86	$41.89M ₿441.3	$0.001728 ₿0.000000018	$0.001677 ₿0.000000017	$2.22M ₿23.21	$41.89M ₿441.3	$41.89M ₿441.3
774	WAX WAXP	$0.009185 ₿0.000000096	5.17	$41.54M ₿437.99	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$4.07M ₿42.59	$77.04M ₿812.26	$41.54M ₿437.99
775	Delysium AGI	$0.01807 ₿0.00000019	0.16	$41.61M ₿435.98	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.23M ₿12.91	$54.27M ₿568.58	$41.61M ₿435.98
777	Tokamak Network TON	$0.7541 ₿0.0000079	1.20	$41.57M ₿437.75	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$919.19K ₿9.73	$75.65M ₿796.62	$41.57M ₿437.75
778	Chromia CHR	$0.04849 ₿0.00000051	5.03	$41.34M ₿439.27	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.5M ₿78.96	$41.34M ₿439.27	$41.34M ₿439.27
780	CertiK CTK	$0.2667 ₿0.0000028	-1.93	$41.25M ₿434.78	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.32M ₿24.45	$41.3M ₿435.31	$41.25M ₿434.78
783	Euler EUL	$2.2 ₿0.000023	-2.14	$41.12M ₿433.72	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.68M ₿38.82	$59.81M ₿630.95	$41.12M ₿433.72
786	TerraUSD USTC	$0.007301 ₿0.000000077	-0.55	$40.82M ₿431.44	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.7M ₿59.91	$44.5M ₿470.27	$40.82M ₿431.44
787	Liquity LQTY	$0.4152 ₿0.0000043	0.77	$40.73M ₿429.84	$0.4288 ₿0.0000045	$0.4106 ₿0.0000042	$16.88M ₿179.21	$41.55M ₿438.48	$40.73M ₿429.84
788	Ontology Gas ONG	$0.09188 ₿0.00000096	1.34	$40.59M ₿426.86	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.09M ₿11.4	$73.52M ₿773.3	$40.59M ₿426.86
789	Kyber Network Crystal KNC	$0.238 ₿0.0000025	1.01	$40.53M ₿426.05	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.99M ₿30.93	$57.37M ₿603.1	$40.53M ₿426.05
791	SATS (Ordinals) SATS	$0.00000001916 ₿0.00000000000020	-3.30	$40.24M ₿424.87	$0.00000002021 ₿0.00000000000021	$0.00000001916 ₿0.00000000000020	$3.37M ₿31.55	$40.24M ₿424.87	$40.24M ₿424.87
796	Mil.k Alliance MLK	$0.07555 ₿0.00000079	3.33	$39.43M ₿416.07	$0.07584 ₿0.00000079	$0.07311 ₿0.00000076	$746.93K ₿7.83	$74.09M ₿781.76	$39.43M ₿416.07
800	Hermez Network Token HEZ	$3.58 ₿0.000037	0.05	$39.64M ₿416.54	$3.6 ₿0.000037	$3.57 ₿0.000037	$6.44K ₿0.07	$39.64M ₿416.54	$39.64M ₿416.54
802	Auction AUCTION	$5.56 ₿0.000058	-0.36	$39.47M ₿415.4	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.36M ₿45.95	$42.53M ₿447.66	$39.47M ₿415.4
805	Ergo ERG	$0.4752 ₿0.0000049	-0.98	$39.32M ₿412.66	$0.4801 ₿0.0000050	$0.4712 ₿0.0000049	$158.5K ₿1.67	$46.45M ₿487.47	$39.32M ₿412.66
806	BOLD BOLD	$0.9999 ₿0.000010	0.08	$39.19M ₿411.5	$1 ₿0.000010	$0.998 ₿0.000010	$329.3K ₿3.53	$39.19M ₿411.5	$39.19M ₿411.5
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.01*	$39.11M ₿410.54	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.13M ₿12.94	$39.11M ₿410.54	$39.11M ₿410.54
808	Aevo AEVO	$0.04254 ₿0.00000044	0.01	$38.98M ₿411.8	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.58M ₿59.07	$42.55M ₿449.51	$38.98M ₿411.8
809	Manta Network MANTA	$0.0847 ₿0.00000089	5.43	$38.82M ₿410.06	$0.08708 ₿0.00000091	$0.08033 ₿0.00000083	$9.81M ₿103.57	$84.78M ₿895.45	$38.82M ₿410.06
810	Hivemapper HONEY	$0.006986 ₿0.000000073	-1.95	$38.83M ₿408.33	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$526.84K ₿5.66	$45.59M ₿479.45	$38.83M ₿408.33
812	Hylo USD HYUSD	$1 ₿0.000010	0.01*	$38.68M ₿406.08	$1 ₿0.000010	$0.9999 ₿0.000010	$736.86K ₿7.81	$38.68M ₿406.08	$38.68M ₿406.08
815	스팀 STEEM	$0.07128 ₿0.00000075	-0.31	$38.31M ₿403.55	$0.07191 ₿0.00000075	$0.07072 ₿0.00000074	$5.27M ₿49.55	$38.32M ₿403.62	$38.31M ₿403.55
816	시빅 CVC	$0.04775 ₿0.00000050	1.22	$38.29M ₿403.27	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.85M ₿30.01	$47.75M ₿502.83	$38.29M ₿403.27
820	PAAL AI PAAL	$0.04245 ₿0.00000043	17.15	$38.09M ₿392.94	$0.04802 ₿0.00000050	$0.03603 ₿0.00000037	$5.94M ₿62.54	$42.44M ₿437.82	$38.09M ₿392.94
821	Universal ETH UNIETH	$3,703.95 ₿0.038	0.56	$37.77M ₿396.87	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$972.58 ₿0.02	$37.77M ₿396.87	$37.77M ₿396.87
825	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01	$37.54M ₿394.1	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.98K ₿0.1	$38.57M ₿404.85	$37.54M ₿394.1
828	RIF Token RIF	$0.03746 ₿0.00000039	1.70	$37.48M ₿394.17	$0.03792 ₿0.00000039	$0.03683 ₿0.00000038	$468.96K ₿9.64	$37.48M ₿394.17	$37.48M ₿394.17
833	Wrapped NXM WNXM	$79.63 ₿0.00083	-0.64	$37.09M ₿390.06	$80.36 ₿0.00084	$77.86 ₿0.00081	$82.65K ₿0.87	$37.09M ₿390.06	$37.09M ₿390.06
834	Zentry ZENT	$0.004738 ₿0.000000049	8.33	$37.01M ₿388.53	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.38M ₿22.64	$46.13M ₿484.27	$37.01M ₿388.53
835	Taiko TAIKO	$0.1807 ₿0.0000019	1.48	$36.86M ₿387.37	$0.1818 ₿0.0000019	$0.177 ₿0.0000018	$2.27M ₿23.72	$180.77M ₿1.9K	$36.86M ₿387.37
839	Cloud CLOUD	$0.06989 ₿0.00000073	1.41	$36.7M ₿385.27	$0.06998 ₿0.00000073	$0.06886 ₿0.00000072	$211.35K ₿2.24	$69.89M ₿733.68	$36.7M ₿385.27
844	Across Protocol ACX	$0.05442 ₿0.00000057	-0.54	$36M ₿379.67	$0.05543 ₿0.00000058	$0.0541 ₿0.00000056	$1.63M ₿16.02	$54.39M ₿573.57	$36M ₿379.67
845	Smooth Love Potion SLP	$0.0009799 ₿0.000000010	12.57	$35.69M ₿377.97	$0.001157 ₿0.000000012	$0.0008704 ₿0.0000000091	$45.12M ₿474.92	$35.69M ₿377.97	$35.69M ₿377.97
846	DIAdata DIA	$0.2976 ₿0.0000031	-1.23	$35.63M ₿375.59	$0.3018 ₿0.0000031	$0.2963 ₿0.0000031	$1.85M ₿19.55	$50.26M ₿529.81	$35.63M ₿375.59
848	메탈 MTL	$0.4001 ₿0.0000042	1.77	$35.67M ₿376.16	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.82M ₿19.24	$35.67M ₿376.16	$35.67M ₿376.16
849	FIDA FIDA	$0.03591 ₿0.00000037	1.51	$35.58M ₿375.16	$0.0365 ₿0.00000038	$0.03527 ₿0.00000037	$4.42M ₿47.17	$35.91M ₿378.6	$35.58M ₿375.16
850	Xai XAI	$0.01833 ₿0.00000019	-6.04	$35.73M ₿373.11	$0.02414 ₿0.00000025	$0.01817 ₿0.00000019	$58.42M ₿610.36	$38.95M ₿406.79	$35.73M ₿373.11
853	Gravity (by Galxe) G	$0.004899 ₿0.000000051	-0.41	$35.45M ₿373.06	$0.004924 ₿0.000000051	$0.00482 ₿0.000000050	$2.1M ₿22.06	$58.82M ₿618.96	$35.45M ₿373.06
854	Osaka Protocol OSAK	$0.00000004656 ₿0.00000000000048	2.08	$35.45M ₿372.7	$0.0000000467 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.86K ₿0.22	$35.45M ₿372.7	$35.45M ₿372.7
855	Purr PURR	$0.05946 ₿0.00000062	-1.41	$35.44M ₿372.87	$0.06142 ₿0.00000064	$0.0587 ₿0.00000061	$500.95K ₿5.35	$35.44M ₿372.87	$35.44M ₿372.87
857	Balancer BAL	$0.5492 ₿0.0000057	-0.60	$35.47M ₿372.39	$0.5545 ₿0.0000058	$0.5445 ₿0.0000057	$1.15M ₿12.11	$39.14M ₿411	$35.47M ₿372.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}