Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (823)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	Velo VELO	$0.01514 ₿0.00000020	-16.31	$112.28M ₿1.47K	$0.01828 ₿0.00000022	$0.0151 ₿0.00000018	$20.5M ₿922.35	$364.63M ₿4.79K	$112.28M ₿1.47K
410	Adventure Gold AGLD	$1.19 ₿0.000021	-16.10	$110.72M ₿1.63K	$1.42 ₿0.000022	$1.19 ₿0.000021	$24.34M ₿193.06	$110.72M ₿1.63K	$110.72M ₿1.63K
411	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9949 ₿0.000014	-0.70	$110.19M ₿0	$1.01 ₿0.000014	$0.9819 ₿0.000014	$71.37M ₿2.27K	$110.19M	$110.19M ₿0
413	Spell SPELL	$0.0006878 ₿0.000000016	-15.27	$109.16M ₿2.26K	$0.0008168 ₿0.000000017	$0.0006908 ₿0.000000016	$22.5M ₿146.52	$135.4M ₿3.14K	$109.16M ₿2.26K
414	BLOCKv VEE	$0.02999 ₿0.00000012	-21.20	$109.36M ₿407.06	$0.03873 ₿0.00000013	$0.02913 ₿0.00000011	$410.71K ₿0.16	$109.36M ₿449.58	$109.36M ₿407.06
415	Across Protocol ACX	$0.2467 ₿0.0000040	-16.23	$107.8M ₿1.38K	$0.3 ₿0.0000044	$0.2469 ₿0.0000039	$13.44M ₿13.3	$246.75M ₿4.07K	$107.8M ₿1.38K
416	Tensor TNSR	$0.4108 ₿0.000023	-22.43	$107.78M ₿2.94K	$0.5296 ₿0.000028	$0.4105 ₿0.000022	$28.34M ₿5.59K	$413.45M ₿23.48K	$107.78M ₿2.94K
417	AltLayer ALT	$0.03863 ₿0.0000080	-18.37	$108.52M ₿10.13K	$0.04743 ₿0.0000090	$0.03869 ₿0.0000080	$21.66M ₿2.27K	$388.66M ₿80.71K	$108.52M ₿10.13K
418	Audius AUDIO	$0.08242 ₿0.0000038	-12.32	$107.86M ₿4.63K	$0.09519 ₿0.0000040	$0.08246 ₿0.0000037	$11.25M ₿123.83	$107.92M ₿4.7K	$107.86M ₿4.63K
419	Moonbeam GLMR	$0.1115 ₿0.0000062	-11.85	$106.08M ₿5.35K	$0.1288 ₿0.0000066	$0.1116 ₿0.0000062	$8.61M ₿174.35	$129.54M ₿6.98K	$106.08M ₿5.35K
421	Venus XVS	$6.36 ₿0.00021	-19.58	$106.18M ₿3.34K	$8.04 ₿0.00023	$6.36 ₿0.00021	$42.04M ₿468.25	$190.51M ₿6.33K	$106.18M ₿3.34K
422	UXD Protocol UXP	$0.01516 ₿0.00000011	0.29	$106.12M ₿467.94	$0.01525 ₿0.00000011	$0.01484 ₿0.00000011	$1.06 ₿0.15	$106.12M ₿794.02	$106.12M ₿467.94
424	PHALA PHA	$0.1339 ₿0.0000035	-16.53	$105.56M ₿2.27K	$0.1615 ₿0.0000038	$0.1346 ₿0.0000035	$25.94M ₿149.64	$134.88M ₿3.55K	$105.56M ₿2.27K
426	SPACE ID ID	$0.2426 ₿0.000012	-15.40	$104.75M ₿5.42K	$0.288 ₿0.000013	$0.2404 ₿0.000012	$22.77M ₿450	$485.81M ₿25.13K	$104.75M ₿5.42K
428	OKT Chain OKT	$5.8 ₿0.00026	-7.74	$104.07M ₿4.72K	$6.57 ₿0.00027	$5.85 ₿0.00026	$666.32K ₿14.93	$104.07M ₿4.72K	$104.07M ₿4.72K
432	Resolv RLP RLP	$1.17	0.15	$103.41M	$1.17	$1.16	$214.39K	$103.41M	$103.41M
433	Mines of Dalarnia DAR	$0.1304 ₿0.0000033	49.60	$102.84M ₿1.84K	$0.1365 ₿0.0000035	$0.07225 ₿0.0000032	$431.57K ₿249.4	$102.84M ₿2.64K	$102.84M ₿1.84K
434	Lisk LSK	$0.6069 ₿0.000026	-12.83	$102.06M ₿3.86K	$0.6975 ₿0.000027	$0.6053 ₿0.000026	$29.62M ₿98.15	$242.91M	$102.06M ₿3.86K
436	IQ IQ	$0.004882 ₿0.00000016	-8.95	$101.98M ₿2.98K	$0.005396 ₿0.00000017	$0.004887 ₿0.00000016	$11.05M ₿50.34	$101.98M ₿2.98K	$101.98M ₿2.98K
438	Balancer BAL	$1.62 ₿0.000068	-15.70	$101.19M ₿3.85K	$1.92 ₿0.000071	$1.61 ₿0.000068	$13.5M ₿131.23	$109.51M ₿4.3K	$101.19M ₿3.85K
439	Orbs ORBS	$0.02212 ₿0.00000062	-7.05	$100.57M ₿2.67K	$0.02447 ₿0.00000064	$0.02217 ₿0.00000061	$16.24M ₿95.38	$221.24M ₿6.21K	$100.57M ₿2.67K
440	Mythos MYTH	$0.1295 ₿0.0000070	-0.05	$100.27M ₿0	$0.1322 ₿0.0000070	$0.1291 ₿0.0000066	$1.56M ₿2.63	$129.09M ₿6.99K	$100.27M ₿0
441	ConstitutionDAO PEOPLE	$0.01957 ₿0.00000051	-15.17	$99.71M ₿2.58K	$0.02372 ₿0.00000053	$0.01956 ₿0.00000050	$59.63M ₿537.14	$99.71M ₿2.58K	$99.71M ₿2.58K
442	dKargo DKA	$0.02154 ₿0.00000056	7.50	$98M ₿2.01K	$0.0234 ₿0.00000057	$0.01992 ₿0.00000052	$62.2M ₿96.01	$104.55M ₿2.7K	$98M ₿2.01K
443	Stratis STRAX	$0.04705 ₿0.0000015	-11.09	$96.73M ₿2.99K	$0.05402 ₿0.0000016	$0.04702 ₿0.0000015	$1.35M ₿36.4	$96.73M	$96.73M ₿2.99K
444	ChainGPT CGPT	$0.1183 ₿0.0000045	-17.72	$97.48M ₿1.99K	$0.1452 ₿0.0000047	$0.1193 ₿0.0000044	$40.88M ₿126.9	$119.23M ₿4.56K	$97.48M ₿1.99K
445	WAX WAXP	$0.0275 ₿0.0000012	-14.05	$96.38M ₿4.23K	$0.03208 ₿0.0000012	$0.02731 ₿0.0000012	$11.6M ₿108.14	$103.7M ₿4.64K	$96.38M ₿4.23K
447	Ampleforth AMPL	$1.12 ₿0.000017	-9.13	$95.98M ₿3.82K	$1.23 ₿0.000017	$1.11 ₿0.000016	$940.76K ₿14.1	$103.17M ₿4.46K	$95.98M ₿3.82K
448	Euler EUL	$5.12 ₿0.000083	-14.74	$96.09M ₿1.57K	$6.06 ₿0.000085	$5.1 ₿0.000080	$1.11M ₿5.43	$139.79M ₿2.28K	$96.09M ₿1.57K
449	Powerledger POWR	$0.1804 ₿0.0000054	-13.93	$95.4M ₿2.83K	$0.2102 ₿0.0000057	$0.1789 ₿0.0000054	$15.08M ₿372.03	$179.99M ₿5.49K	$95.4M ₿2.83K
450	Big Time BIGTIME	$0.05544 ₿0.0000042	-19.82	$95.99M ₿3.31K	$0.06927 ₿0.0000044	$0.05529 ₿0.0000042	$31.82M ₿323.18	$278.29M ₿21.24K	$95.99M ₿3.31K
452	Radix XRD	$0.008891 ₿0.0000010	-9.69	$94.98M ₿10.53K	$0.009899 ₿0.0000010	$0.008921 ₿0.0000010	$1.1M ₿86.88	$116.32M ₿12.95K	$94.98M ₿10.53K
453	Yield Guild Games YGG	$0.2306 ₿0.000018	-23.85	$95.15M ₿5.92K	$0.3029 ₿0.000019	$0.2309 ₿0.000017	$87.7M ₿2.81K	$231.79M ₿18.89K	$95.15M ₿5.92K
454	Decentralized Social DESO	$9.05 ₿0.00043	-10.87	$95.13M ₿4.56K	$10.15 ₿0.00043	$8.88 ₿0.00041	$656.89K ₿144.79	$97.62M ₿4.68K	$95.13M ₿4.56K
460	Delysium AGI	$0.06194 ₿0.0000048	-13.24	$94.24M ₿3.29K	$0.07306 ₿0.0000054	$0.06175 ₿0.0000048	$7.1M ₿152.15	$185.09M ₿14.52K	$94.24M ₿3.29K
461	Taiko TAIKO	$0.8756	-14.54	$92.94M	$1.04	$0.8732	$12.69M	$878.86M	$92.94M
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7157 ₿0.0000083	$0.5213 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ontology Gas ONG	$0.2288 ₿0.0000057	-12.78	$93.03M ₿2.15K	$0.2624 ₿0.0000059	$0.2251 ₿0.0000056	$6.32M ₿95.25	$228.9M ₿5.72K	$93.03M ₿2.15K
463	IOST IOST	$0.004348 ₿0.00000016	-12.71	$92.65M ₿3.14K	$0.00499 ₿0.00000017	$0.004311 ₿0.00000016	$14.17M ₿336.36	$92.65M ₿3.14K	$92.65M ₿3.14K
464	Zentry ZENT	$0.01379	-8.57	$91.5M	$0.01624	$0.01362	$10.09M	$134.41M	$91.5M
465	Chromia CHR	$0.1093 ₿0.0000055	-16.73	$91.7M ₿4.53K	$0.1325 ₿0.0000060	$0.1098 ₿0.0000055	$19.62M ₿400.29	$91.7M ₿4.53K	$91.7M ₿4.53K
468	VVS Finance VVS	$0.000001879 ₿0.000000000068	-6.84	$90.34M ₿3.07K	$0.00000247 ₿0.000000000071	$0.00000187 ₿0.000000000067	$1.56M ₿14.41	$176.73M ₿5.9K	$90.34M ₿3.07K
469	Tellor Tributes TRB	$33.78 ₿0.0012	-10.68	$90.21M ₿3.12K	$38.5 ₿0.0012	$33.42 ₿0.0012	$31.44M ₿418.83	$92.69M ₿3.16K	$90.21M ₿3.12K
470	Blast BLAST	$0.003438 ₿0.000000010	-18.95	$90.2M ₿0	$0.004262 ₿0.	$0.00334 ₿0.	$13.74M ₿0	$345.84M	$90.2M ₿0
471	Orca ORCA	$1.67 ₿0.000044	-16.52	$89.36M ₿2.23K	$2 ₿0.000048	$1.68 ₿0.000044	$23.69M ₿47.88	$167.73M ₿4.47K	$89.36M ₿2.23K
472	Verge XVG	$0.005394 ₿0.00000012	-15.85	$89.43M ₿2.07K	$0.006521 ₿0.00000015	$0.005412 ₿0.00000012	$7.99M ₿1.91K	$89.61M ₿2.07K	$89.43M ₿2.07K
474	Dymension DYM	$0.3616 ₿0.000071	-21.25	$89.25M ₿11.53K	$0.4626 ₿0.000075	$0.3611 ₿0.000070	$17.96M ₿338.99	$364.64M ₿71.25K	$89.25M ₿11.53K
475	Marlin POND	$0.01095 ₿0.00000044	-14.95	$89.16M ₿3.62K	$0.01301 ₿0.00000045	$0.01097 ₿0.00000043	$9.84M ₿83.75	$110.24M ₿3.62K	$89.16M ₿3.62K
476	SingularityNET AGIX	$0.2822 ₿0.000014	-18.76	$88.24M ₿19.06K	$0.3512 ₿0.000015	$0.2809 ₿0.000014	$66.43K ₿2.42K	$132.13M ₿20.84K	$88.24M ₿19.06K
477	Nosana NOS	$1.05 ₿0.000042	-18.75	$87.8M ₿3.53K	$1.33 ₿0.000044	$1.05 ₿0.000041	$2.03M ₿23.57	$105.28M ₿4.24K	$87.8M ₿3.53K
479	BitMart BMX	$0.2575 ₿0.0000043	0.14	$87.4M ₿1.47K	$0.2637 ₿0.0000044	$0.2559 ₿0.0000040	$4.11M ₿4.64	$164.66M ₿2.76K	$87.4M ₿1.47K
482	MVL MVL	$0.003365 ₿0.000000097	-8.12	$88.53M ₿2.4K	$0.003924 ₿0.00000010	$0.003308 ₿0.000000096	$3.57M ₿90.14	$93.58M ₿2.71K	$88.53M ₿2.4K
483	TempleDAO TEMPLE	$3.62 ₿0.000017	-0.99	$86.91M ₿626.54	$3.66 ₿0.000017	$3.56 ₿0.000016	$2.89K ₿0.15	$87.09M ₿627.35	$86.91M ₿626.54
484	Humans.ai HEART	$0.01103 ₿0.00000039	-7.61	$86.82M ₿2.21K	$0.013 ₿0.00000043	$0.01088 ₿0.00000038	$397.82K ₿8.91	$86.82M ₿3.09K	$86.82M ₿2.21K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1241 ₿0.0000014	$0.1001 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
488	Tokenlon LON	$0.7334 ₿0.000012	-10.49	$85.94M ₿1.46K	$0.8251 ₿0.000012	$0.7126 ₿0.000012	$223.08K ₿4.85	$103.45M ₿1.75K	$85.94M ₿1.46K
489	Kamino KMNO	$0.0631	-22.02	$85.56M	$0.08169	$0.06333	$10.4M	$633.74M	$85.56M
491	Civic CVC	$0.1057 ₿0.0000027	-11.46	$84.79M ₿2.25K	$0.1197 ₿0.0000029	$0.1053 ₿0.0000027	$17.4M ₿173.1	$105.72M ₿2.8K	$84.79M ₿2.25K
492	Request REQ	$0.1093 ₿0.0000022	-4.31	$83.96M ₿1.76K	$0.1151 ₿0.0000024	$0.1071 ₿0.0000022	$6.33M ₿70.13	$109.09M ₿2.29K	$83.96M ₿1.76K
494	Bounce AUCTION	$12.7 ₿0.00031	-7.68	$83.73M ₿2.04K	$14.37 ₿0.00033	$12.69 ₿0.00031	$57.02M ₿245.71	$97.08M ₿2.4K	$83.73M ₿2.04K
495	Xai XAI	$0.07755 ₿0.000014	-18.53	$83.14M ₿4.11K	$0.09649 ₿0.000015	$0.07713 ₿0.000014	$55.17M ₿322.43	$122M ₿14.6K	$83.14M ₿4.11K
496	Pundi X PUNDIX	$0.3196 ₿0.000012	-13.23	$82.86M ₿3.21K	$0.3684 ₿0.000013	$0.3186 ₿0.000011	$7.28M ₿693.31	$82.86M ₿3.21K	$82.86M ₿3.21K
497	Moonwell WELL	$0.02524 ₿0.00000063	-15.73	$82.76M ₿1.37K	$0.03013 ₿0.00000070	$0.02502 ₿0.00000062	$4.1M ₿25.25	$126.78M ₿3.14K	$82.76M ₿1.37K
500	MiL.k Alliance MLK	$0.1877 ₿0.0000055	-6.54	$82.2M ₿2K	$0.2151 ₿0.0000058	$0.1875 ₿0.0000053	$9.17M ₿25.65	$185.43M ₿5.61K	$82.2M ₿2K
502	Dogelon Mars ELON	$0.0000001492 ₿0.0000000000036	-12.48	$81.98M ₿1.99K	$0.0000001724 ₿0.0000000000040	$0.0000001465 ₿0.0000000000036	$4.81M ₿63.68	$149.16M ₿3.63K	$81.98M ₿1.99K
503	Puff The Dragon PUFF	$0.09169 ₿0.0000034	2.85	$81.45M ₿1.51K	$0.1095 ₿0.0000039	$0.08759 ₿0.0000034	$733.52K ₿18.02	$81.45M ₿3.11K	$81.45M ₿1.51K
505	iExec RLC RLC	$1.12 ₿0.000048	-12.68	$80.81M ₿3.5K	$1.29 ₿0.000051	$1.11 ₿0.000048	$10.17M ₿170.45	$97.13M ₿4.2K	$80.81M ₿3.5K
506	Huobi HT	$0.5295 ₿0.000011	-4.12	$84.41M ₿1.84K	$0.5756 ₿0.000012	$0.491 ₿0.000011	$49.78K ₿27.72	$106.46M ₿2.32K	$84.41M ₿1.84K
507	Degen DEGEN	$0.004562 ₿0.00000050	-8.34	$80.59M ₿6.24K	$0.005374 ₿0.00000053	$0.004531 ₿0.00000048	$69.5M ₿843.4	$168.02M ₿18.47K	$80.59M ₿6.24K
512	DODO DODO	$0.08012 ₿0.0000032	-13.27	$80.1M ₿2.15K	$0.09414 ₿0.0000034	$0.07904 ₿0.0000032	$12.69M ₿187.8	$80.1M ₿3.26K	$80.1M ₿2.15K
513	Pixer Eternity PXT	$0.03689 ₿0.00000028	3.15	$79.4M ₿7.87	$0.03821 ₿0.00000028	$0.03454 ₿0.00000027	$256.65K ₿1.66	$368.98M ₿2.85K	$79.4M ₿7.87
514	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.08	$78.94M ₿2.1K	$1 ₿0.000014	$0.9992 ₿0.000014	$12.46M ₿330.85	$78.94M ₿2.1K	$78.94M ₿2.1K
516	Dent DENT	$0.0008312 ₿0.000000026	-10.64	$79.38M ₿2.55K	$0.0009417 ₿0.000000028	$0.0008214 ₿0.000000026	$10.26M ₿153.75	$82.98M ₿2.67K	$79.38M ₿2.55K
517	Goldfinch GFI	$0.8543 ₿0.000055	-9.72	$78.86M ₿4K	$0.959 ₿0.000062	$0.852 ₿0.000054	$814.48K ₿206.72	$97.54M ₿6.38K	$78.86M ₿4K
519	Songbird SGB	$0.005046 ₿0.00000018	-8.87	$78.62M ₿2.71K	$0.005588 ₿0.00000018	$0.004997 ₿0.00000017	$379.76K ₿5.07	$93.44M ₿3.29K	$78.62M ₿2.71K
520	API3 API3	$0.6671 ₿0.000045	-15.39	$78.93M ₿5.14K	$0.7948 ₿0.000047	$0.6593 ₿0.000045	$24.98M ₿308.44	$98.36M ₿5.98K	$78.93M ₿5.14K
521	Ergo ERG	$0.982 ₿0.000024	-16.23	$78.46M ₿1.84K	$1.33 ₿0.000026	$0.9602 ₿0.000024	$752.22K ₿6	$95.96M ₿2.41K	$78.46M ₿1.84K
522	Arcblock ABT	$0.7921 ₿0.000040	-4.35	$78.57M ₿4.03K	$0.9429 ₿0.000043	$0.7817 ₿0.000039	$2.09M ₿141.83	$148.25M ₿7.6K	$78.57M ₿4.03K
524	Pax Dollar USDP	$1 ₿0.000014	-0.01*	$77.6M ₿2.18K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$9.21M ₿180.27	$77.6M ₿2.18K	$77.6M ₿2.18K
526	Smooth Love Potion SLP	$0.0019 ₿0.000000076	-13.71	$78.2M ₿3.18K	$0.002245 ₿0.000000081	$0.001893 ₿0.000000076	$14.02M ₿254.16	$78.2M	$78.2M ₿3.18K
527	NetMind Token NMT	$1.71 ₿0.00013	-1.12	$76.85M ₿0	$1.75 ₿0.00016	$1.7 ₿0.00013	$2.18M ₿22.34	$246.71M ₿15.38K	$76.85M ₿0
528	JOE JOE	$0.2009 ₿0.000011	-15.81	$77.25M ₿3.86K	$0.2417 ₿0.000011	$0.2002 ₿0.000011	$14.13M ₿381.33	$100.22M ₿5.65K	$77.25M ₿3.86K
529	Paycoin PCI	$0.0751 ₿0.0000036	-1.99	$76.81M ₿0	$0.07933 ₿0.0000038	$0.07493 ₿0.0000034	$2.45M ₿26.77	$142.71M ₿14.39K	$76.81M ₿0
530	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07698 ₿0.0000013	-18.08	$77.13M ₿1.3K	$0.09431 ₿0.0000014	$0.07566 ₿0.0000012	$4.6M ₿3.98	$77.13M ₿1.3K	$77.13M ₿1.3K
532	Omni Network OMNI	$4.22	-11.19	$76.87M	$4.87	$4.16	$40.74M	$421.33M	$76.87M
533	ECOMI OMI	$0.0002799 ₿0.0000000099	-6.74	$75.76M ₿2.71K	$0.0003087 ₿0.000000010	$0.0002743 ₿0.0000000097	$2.38M ₿7.27	$86.93M ₿3.11K	$75.76M ₿2.71K
535	Liquity LQTY	$0.7768 ₿0.000021	-16.27	$75.36M ₿2.1K	$0.9362 ₿0.000023	$0.7741 ₿0.000021	$30.63M ₿536.98	$77.55M ₿2.2K	$75.36M ₿2.1K
536	0x0.ai: AI Smart Contract 0X0	$0.08441 ₿0.0000050	-12.56	$75.17M ₿4.48K	$0.1021 ₿0.0000053	$0.08276 ₿0.0000050	$399.57K ₿18.94	$75.17M ₿4.48K	$75.17M ₿4.48K
539	Centrifuge CFG	$0.1446 ₿0.000012	-14.67	$74.03M ₿5.98K	$0.1703 ₿0.000012	$0.1428 ₿0.000011	$683.24K ₿16.97	$81.16M ₿6.64K	$74.03M ₿5.98K
541	TerraClassicUSD USTC	$0.01329 ₿0.00000035	-17.90	$73.84M ₿3.21K	$0.01626 ₿0.00000037	$0.01317 ₿0.00000035	$18.08M ₿160.98	$104.6M ₿3.51K	$73.84M ₿3.21K
542	Origin Ether OETH	$2,137.18 ₿0.051	-14.70	$73.3M ₿2.28K	$2,544.54 ₿0.051	$2,104.21 ₿0.050	$193.36K ₿0.01	$73.3M ₿2.28K	$73.3M ₿2.28K
543	Undeads Games UDS	$1.04	8.96	$72.64M	$1.04	$0.9112	$153.93K	$260.35M	$72.64M
545	Steem STEEM	$0.1442 ₿0.0000045	-9.05	$72.03M ₿2.1K	$0.1624 ₿0.0000048	$0.1406 ₿0.0000045	$25.94M ₿87.05	$72.19M	$72.03M ₿2.1K
546	Access Protocol ACS	$0.001792 ₿0.000000046	-7.13	$72.52M ₿1.6K	$0.001929 ₿0.000000047	$0.00177 ₿0.000000045	$1.49M ₿26.63	$157.52M ₿4.02K	$72.52M ₿1.6K
547	Non-Playable Coin NPC	$0.008893 ₿0.000000083	-15.96	$71.6M ₿665.72	$0.01062 ₿0.000000084	$0.008722 ₿0.000000057	$3.59M ₿18.2	$71.6M ₿665.72	$71.6M ₿665.72
548	Medibloc MED	$0.007481 ₿0.00000024	-7.71	$71.4M ₿1.99K	$0.008165 ₿0.00000025	$0.007476 ₿0.00000023	$1.22M ₿459.55	$77.33M ₿2.31K	$71.4M ₿1.99K
549	Cartesi CTSI	$0.0832 ₿0.0000038	-14.15	$71.35M ₿3.07K	$0.09794 ₿0.0000040	$0.08267 ₿0.0000038	$9.87M ₿150.18	$83.16M ₿3.91K	$71.35M ₿3.07K
552	Wilder World WILD	$0.2154 ₿0.000014	-17.96	$70.04M ₿3.98K	$0.2625 ₿0.000015	$0.2135 ₿0.000013	$1.15M ₿32.35	$107.98M ₿7.14K	$70.04M ₿3.98K
553	Coin98 C98	$0.07792 ₿0.0000059	-15.41	$69.84M ₿3.89K	$0.09319 ₿0.0000064	$0.07721 ₿0.0000058	$43.54M ₿403.72	$77.53M ₿5.3K	$69.84M ₿3.89K
555	Metal DAO MTL	$0.8194 ₿0.000030	-12.71	$68.73M ₿1.96K	$0.9528 ₿0.000031	$0.816 ₿0.000030	$1.62M ₿154.98	$68.73M ₿2.02K	$68.73M ₿1.96K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}