Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	StrikeX STRX	$0.02936 ₿0.00000048	-11.63	$25.85M ₿425.29	$0.03358 ₿0.00000054	$0.02793 ₿0.00000046	$62.77K ₿1.03	$25.85M ₿425.29	$25.85M ₿425.29
690	Merlin Chain MERL	$0.02022 ₿0.00000033	-10.27	$25.81M ₿424.9	$0.02254 ₿0.00000036	$0.01937 ₿0.00000032	$2.8M ₿46.14	$42.51M ₿699.68	$25.81M ₿424.9
692	Powerledger POWR	$0.04815 ₿0.00000080	-5.71	$25.77M ₿424.13	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.79M ₿79.91	$48.62M ₿800.2	$25.77M ₿424.13
696	PHALA PHA	$0.0307 ₿0.00000050	-8.95	$25.66M ₿422.16	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$23.49M ₿388.66	$30.57M ₿502.8	$25.66M ₿422.16
707	LCX LCX	$0.02611 ₿0.00000043	-1.54	$24.69M ₿406.29	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$209.51K ₿3.45	$24.3M ₿399.99	$24.69M ₿406.29
710	GMT GMT	$0.007854 ₿0.00000012	-6.15	$24.51M ₿403.21	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.14M ₿142.82	$39.97M ₿657.53	$24.51M ₿403.21
713	WOO WOO	$0.01287 ₿0.00000021	-6.55	$24.36M ₿400.8	$0.01378 ₿0.00000022	$0.01232 ₿0.00000020	$3.99M ₿66.42	$24.36M ₿400.8	$24.36M ₿400.8
714	Constellation DAG	$0.00626 ₿0.00000010	-8.25	$24.27M ₿399.42	$0.006823 ₿0.00000011	$0.00613 ₿0.00000010	$761.7K ₿12.56	$24.27M ₿399.42	$24.27M ₿399.42
715	Stargate Finance STG	$0.2073 ₿0.0000034	-15.43	$24.26M ₿398.63	$0.2477 ₿0.0000040	$0.2069 ₿0.0000034	$17.56M ₿289.15	$24.26M ₿398.63	$24.26M ₿398.63
716	Steem STEEM	$0.04387 ₿0.00000072	-4.01	$24.15M ₿397.78	$0.04571 ₿0.00000073	$0.04208 ₿0.00000070	$4.67M ₿76.74	$24.15M ₿397.81	$24.15M ₿397.78
718	AI Analysis Token AIAT	$0.2166 ₿0.0000035	3.24	$23.85M ₿392.55	$0.2184 ₿0.0000036	$0.2093 ₿0.0000033	$20.95K ₿0.34	$108.06M ₿1.78K	$23.85M ₿392.55
720	iExec RLC RLC	$0.3286 ₿0.0000054	-6.53	$23.8M ₿392.19	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$4.66M ₿76.6	$28.6M ₿471.39	$23.8M ₿392.19
722	EthereumPoW ETHW	$0.2208 ₿0.0000036	-4.50	$23.79M ₿391.97	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.25M ₿53.46	$23.79M ₿391.97	$23.79M ₿391.97
728	Open Campus EDU	$0.03013 ₿0.00000049	-7.30	$23.44M ₿385.53	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.42M ₿143.34	$30.26M ₿497.7	$23.44M ₿385.53
732	CYBER CYBER	$0.3468 ₿0.0000057	-7.57	$23.23M ₿382.32	$0.3753 ₿0.0000060	$0.3318 ₿0.0000055	$15.72M ₿258.76	$34.73M ₿571.62	$23.23M ₿382.32
734	ARK ARK	$0.1171 ₿0.0000019	-7.32	$23.08M ₿381.88	$0.1266 ₿0.0000020	$0.1116 ₿0.0000018	$1.03M ₿10.88	$23.08M ₿381.88	$23.08M ₿381.88
735	Electronic USD EUSD	$0.9995 ₿0.000016	0.01	$22.98M ₿378.42	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.26M ₿20.66	$22.98M ₿378.42	$22.98M ₿378.42
740	Tokenlon LON	$0.1834 ₿0.0000030	-2.79	$22.65M ₿372.62	$0.1899 ₿0.0000030	$0.1797 ₿0.0000029	$40.71K ₿0.67	$25.77M ₿423.97	$22.65M ₿372.62
741	Ontology Gas ONG	$0.04775 ₿0.00000078	-6.10	$22.61M ₿372.11	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.65M ₿33.21	$38.28M ₿630.01	$22.61M ₿372.11
746	Snek SNEK	$0.0002999 ₿0.0000000049	3.43	$22.48M ₿369.75	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.41M ₿56.13	$22.64M ₿372.4	$22.48M ₿369.75
748	Harmony ONE	$0.001491 ₿0.000000024	-4.76	$22.25M ₿366.26	$0.001569 ₿0.000000025	$0.001416 ₿0.000000023	$2.31M ₿38.11	$22.25M ₿366.26	$22.25M ₿366.26
749	Clearpool CPOOL	$0.02205 ₿0.00000036	-4.63	$22.16M ₿364.58	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$890.78K ₿11.38	$22.16M ₿364.58	$22.16M ₿364.58
751	IQ IQ	$0.0008304 ₿0.000000013	-6.21	$21.95M ₿361.31	$0.0008855 ₿0.000000014	$0.0008031 ₿0.000000013	$1.33M ₿21.74	$21.95M ₿361.31	$21.95M ₿361.31
752	Sai SAI	$8.25 ₿0.00013	-6.83	$21.91M ₿360.42	$8.88 ₿0.00014	$7.99 ₿0.00013	$95.58 ₿0	$21.91M ₿360.42	$21.91M ₿360.42
754	Tokamak Network TON	$0.3512 ₿0.0000058	-5.40	$21.82M ₿359.01	$0.3737 ₿0.0000060	$0.34 ₿0.0000055	$236.03K ₿3.87	$36.7M ₿603.68	$21.82M ₿359.01
755	Gigachad GIGA	$0.002249 ₿0.000000037	-4.95	$21.69M ₿356.96	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.53M ₿107.88	$21.69M ₿356.96	$21.69M ₿356.96
758	Lisk LSK	$0.09174 ₿0.0000015	-7.35	$21.53M ₿354.88	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.86M ₿80.54	$36.94M ₿609.02	$21.53M ₿354.88
759	Metal DAO MTL	$0.2369 ₿0.0000038	-4.52	$21.47M ₿354.22	$0.2481 ₿0.0000040	$0.2297 ₿0.0000038	$1.51M ₿27.14	$21.47M ₿354.22	$21.47M ₿354.22
762	WAX WAXP	$0.004616 ₿0.000000076	-4.73	$21.4M ₿352.24	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.92M ₿29.91	$21.4M ₿352.24	$21.4M ₿352.24
764	Ocean Protocol OCEAN	$0.1065 ₿0.0000017	-8.01	$21.33M ₿351.08	$0.1159 ₿0.0000018	$0.1066 ₿0.0000017	$235.8K ₿3.89	$28.55M ₿469.82	$21.33M ₿351.08
767	Zentry ZENT	$0.002705 ₿0.000000044	-6.74	$21.07M ₿346.8	$0.002917 ₿0.000000046	$0.002672 ₿0.000000043	$2.27M ₿37.33	$26.26M ₿432.26	$21.07M ₿346.8
768	Audius AUDIO	$0.01467 ₿0.00000024	-5.23	$21.05M ₿346.23	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.74M ₿45.95	$21.05M ₿346.23	$21.05M ₿346.23
772	Euler EUL	$0.8635 ₿0.000014	-4.25	$20.9M ₿346.26	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.81M ₿46.3	$23.53M ₿389.81	$20.9M ₿346.26
775	Spell SPELL	$0.0001208 ₿0.0000000019	-6.71	$20.8M ₿342.22	$0.0001295 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.29M ₿37.96	$23.77M ₿391.1	$20.8M ₿342.22
779	SingularityNET AGIX	$0.08486 ₿0.0000013	-4.35	$20.71M ₿340.9	$0.08885 ₿0.0000014	$0.08192 ₿0.0000013	$27.89K ₿0.46	$37.47M ₿616.71	$20.71M ₿340.9
788	MiL.k MLK	$0.03696 ₿0.00000060	-7.44	$20.5M ₿337.17	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.25M ₿169.15	$36.52M ₿600.8	$20.5M ₿337.17
789	Flux FLUX	$0.04948 ₿0.00000081	-8.71	$20.49M ₿337.17	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.82M ₿126.64	$20.5M ₿337.41	$20.49M ₿337.17
794	Cartesi CTSI	$0.02183 ₿0.00000035	-5.66	$20.26M ₿333.33	$0.02314 ₿0.00000037	$0.02116 ₿0.00000035	$1.71M ₿27.96	$21.89M ₿360.14	$20.26M ₿333.33
797	Secret SCRT	$0.05863 ₿0.00000096	-9.26	$20.13M ₿331.12	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.82M ₿112.48	$20.97M ₿344.98	$20.13M ₿331.12
801	A Hunters Dream CAW	$0.0000000313 ₿0.00000000000051	-7.55	$19.99M ₿330.39	$0.00000003392 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$519.71K ₿8.59	$20.93M ₿345.96	$19.99M ₿330.39
802	Arcblock ABT	$0.2098 ₿0.0000034	8.67	$19.89M ₿327.41	$0.2068 ₿0.0000034	$0.1881 ₿0.0000030	$212.83K ₿3.21	$37.54M ₿617.76	$19.89M ₿327.41
803	Kyber Network Crystal KNC	$0.1158 ₿0.0000019	0.93	$19.73M ₿324.48	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.82M ₿172.99	$27.93M ₿459.51	$19.73M ₿324.48
804	Lista DAO LISTA	$0.05098 ₿0.00000084	-6.20	$19.69M ₿324.05	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.84M ₿117.4	$40.74M ₿670.58	$19.69M ₿324.05
806	Liquity LQTY	$0.1979 ₿0.0000032	-6.93	$19.64M ₿323.11	$0.2126 ₿0.0000034	$0.1898 ₿0.0000031	$9.59M ₿155.17	$19.9M ₿327.28	$19.64M ₿323.11
809	Shentu CTK	$0.1233 ₿0.0000020	-5.10	$19.58M ₿322.06	$0.13 ₿0.0000020	$0.1206 ₿0.0000020	$995.56K ₿16.48	$19.86M ₿326.64	$19.58M ₿322.06
814	Blast BLAST	$0.0003081 ₿0.0000000050	-6.48	$19.4M ₿319.33	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.96M ₿48.71	$30.86M ₿507.93	$19.4M ₿319.33
815	Gravity (by Galxe) G	$0.002673 ₿0.000000044	-5.90	$19.4M ₿322.05	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.09M ₿67.03	$32.18M ₿534.32	$19.4M ₿322.05
818	Cobak CBK	$0.1933 ₿0.0000031	-8.68	$19.16M ₿315.2	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$438.31K ₿7.22	$19.32M ₿317.78	$19.16M ₿315.2
819	SATS (Ordinals) SATS	$0.000000009119 ₿0.00000000000014	-6.20	$19.16M ₿315.12	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.3M ₿35.36	$19.16M ₿315.12	$19.16M ₿315.12
824	dKargo DKA	$0.003787 ₿0.000000062	-9.30	$18.95M ₿311.75	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.26M ₿30.1	$18.95M ₿311.75	$18.95M ₿311.75
825	NXUSD NXUSD	$0.9969 ₿0.000016	0.42	$18.91M ₿311.31	$1.01 ₿0.000017	$0.9921 ₿0.000015	$1.22K ₿0.02	$18.91M ₿311.31	$18.91M ₿311.31
833	QANplatform QANX	$0.011 ₿0.00000018	-0.87	$18.7M ₿307.65	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$187.77K ₿3.09	$23.1M ₿379.96	$18.7M ₿307.65
835	Xertra STRAX	$0.008625 ₿0.00000014	-7.59	$18.68M ₿308.38	$0.00935 ₿0.00000015	$0.008312 ₿0.00000013	$52.34M ₿844.88	$18.68M ₿308.38	$18.68M ₿308.38
836	Bit2Me B2M	$0.006322 ₿0.00000010	-5.49	$18.66M ₿306.94	$0.00669 ₿0.00000010	$0.006166 ₿0.00000010	$47.42K ₿0.79	$31.23M ₿513.78	$18.66M ₿306.94
839	Yield Guild Games YGG	$0.02483 ₿0.00000040	-7.16	$18.54M ₿305.01	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.16M ₿151.09	$24.93M ₿410.13	$18.54M ₿305.01
841	Metis METIS	$2.43 ₿0.000040	-8.57	$18.34M ₿301.71	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.62M ₿76.29	$24.48M ₿402.69	$18.34M ₿301.71
849	GameBuild GAME	$0.0009437 ₿0.000000015	-6.44	$18.15M ₿298.73	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$439.34K ₿8.18	$20.24M ₿333.23	$18.15M ₿298.73
850	Smooth Love Potion SLP	$0.0004969 ₿0.0000000081	-8.56	$18.14M ₿298.48	$0.0005437 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.31M ₿38.08	$18.14M ₿298.48	$18.14M ₿298.48
852	Songbird SGB	$0.001057 ₿0.000000017	0.89	$18.1M ₿297.76	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$75.99K ₿1.25	$20.44M ₿336.2	$18.1M ₿297.76
853	Civic CVC	$0.02242 ₿0.00000037	-5.62	$18.03M ₿297.21	$0.02376 ₿0.00000038	$0.02156 ₿0.00000036	$3.13M ₿48.29	$22.48M ₿370.58	$18.03M ₿297.21
855	ChainGPT CGPT	$0.01937 ₿0.00000031	-7.74	$18M ₿296.17	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.24M ₿53.44	$19.4M ₿319.07	$18M ₿296.17
856	Prom PROM	$0.9784 ₿0.000016	-3.83	$17.87M ₿294.17	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.82M ₿30.02	$18.85M ₿310.29	$17.87M ₿294.17
857	Bifrost BFC	$0.01274 ₿0.00000021	-3.48	$17.77M ₿292.38	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$173.04K ₿2.95	$30.24M ₿497.77	$17.77M ₿292.38
858	Bonfida FIDA	$0.01782 ₿0.00000029	-6.78	$17.71M ₿291.29	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.45M ₿106.65	$17.71M ₿291.29	$17.71M ₿291.29
861	Ergo ERG	$0.2089 ₿0.0000034	-2.68	$17.4M ₿286.42	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$169.97K ₿2.79	$20.44M ₿336.46	$17.4M ₿286.42
862	Aevo AEVO	$0.01889 ₿0.00000031	-6.96	$17.37M ₿285.97	$0.02031 ₿0.00000032	$0.01804 ₿0.00000030	$8.29M ₿136.69	$18.94M ₿311.8	$17.37M ₿285.97
864	Echelon Prime PRIME	$0.2768 ₿0.0000045	-6.08	$17.32M ₿284.98	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.29M ₿21.39	$30.82M ₿506.9	$17.32M ₿284.98
867	QuarkChain QKC	$0.002374 ₿0.000000039	-4.64	$17.25M ₿283.83	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$429.37K ₿6.86	$23.81M ₿391.94	$17.25M ₿283.83
873	Synthetix sUSD SUSD	$0.5128 ₿0.0000084	-12.85	$16.88M ₿277.85	$0.5889 ₿0.0000096	$0.5131 ₿0.0000083	$21.32K ₿0.35	$16.88M ₿277.85	$16.88M ₿277.85
875	Nym NYM	$0.0202 ₿0.00000033	0.66	$16.87M ₿277.6	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$334.43K ₿5.5	$20.2M ₿332.3	$16.87M ₿277.6
878	Adventure Gold AGLD	$0.191 ₿0.0000031	-9.05	$16.74M ₿275.3	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.67M ₿225.28	$17.77M ₿292.31	$16.74M ₿275.3
880	WINkLink WIN	$0.00001675 ₿0.00000000027	-4.40	$16.67M ₿274.25	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.83M ₿145.54	$16.67M ₿274.25	$16.67M ₿274.25
887	DeGate DG	$0.04277 ₿0.00000070	-0.52	$16.57M ₿272.5	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$3.29K ₿0.05	$42.78M ₿703.74	$16.57M ₿272.5
888	Aurora AURORA	$0.02325 ₿0.00000038	-10.81	$16.54M ₿272.15	$0.02606 ₿0.00000042	$0.02297 ₿0.00000037	$512.79K ₿8.44	$23.28M ₿383.02	$16.54M ₿272.15
894	Chintai CHEX	$0.01312 ₿0.00000021	0.28	$16.39M ₿269.59	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$190.78K ₿3.14	$16.39M ₿269.59	$16.39M ₿269.59
897	Big Time BIGTIME	$0.008523 ₿0.00000014	-7.87	$16.29M ₿268.15	$0.009251 ₿0.00000014	$0.008059 ₿0.00000013	$11.24M ₿186.29	$42.68M ₿702.61	$16.29M ₿268.15
899	Taiko TAIKO	$0.08466 ₿0.0000013	-5.31	$16.22M ₿267.05	$0.0896 ₿0.0000014	$0.08269 ₿0.0000013	$7.87M ₿129.71	$84.76M ₿1.4K	$16.22M ₿267.05
903	FUNToken FUN	$0.001523 ₿0.000000025	6.12	$16.11M ₿265.92	$0.001537 ₿0.000000025	$0.001411 ₿0.000000022	$301.14K ₿4.94	$16.72M ₿275.98	$16.11M ₿265.92
904	Medibloc MED	$0.001523 ₿0.000000024	-5.71	$16.11M ₿264.99	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$235.19K ₿3.85	$17.3M ₿284.67	$16.11M ₿264.99
906	Energy Web Token EWT	$0.2656 ₿0.0000043	-4.63	$16.1M ₿264.85	$0.2801 ₿0.0000046	$0.2657 ₿0.0000043	$131.46K ₿2.15	$21.56M ₿354.64	$16.1M ₿264.85
908	Propy PRO	$0.2757 ₿0.0000045	-3.20	$15.99M ₿263.14	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$607.83K ₿10.02	$27.62M ₿454.49	$15.99M ₿263.14
913	Loopring LRC	$0.01275 ₿0.00000021	-2.69	$15.92M ₿261.97	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.36M ₿22.42	$17.55M ₿288.85	$15.92M ₿261.97
915	Marlin POND	$0.001909 ₿0.000000031	-2.01	$15.82M ₿260.37	$0.002678 ₿0.000000044	$0.001889 ₿0.000000030	$20.37M ₿335.51	$19.29M ₿317.44	$15.82M ₿260.37
916	Xai XAI	$0.007635 ₿0.00000012	-6.13	$15.81M ₿260.29	$0.008171 ₿0.00000013	$0.00728 ₿0.00000012	$6.84M ₿112.52	$16.9M ₿278.23	$15.81M ₿260.29
918	Electroneum ETN	$0.0008762 ₿0.000000014	-0.91	$15.76M ₿259.42	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$352.04K ₿5.43	$15.76M ₿259.42	$15.76M ₿259.42
923	SaucerSwap SAUCE	$0.01719 ₿0.00000028	-3.78	$15.58M ₿256.55	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$174.98K ₿2.85	$17.2M ₿283.13	$15.58M ₿256.55
924	DODO DODO	$0.01552 ₿0.00000025	7.26	$15.55M ₿255.78	$0.01792 ₿0.00000029	$0.01427 ₿0.00000022	$11.6M ₿191.05	$15.55M ₿255.78	$15.55M ₿255.78
927	Hunt HUNT	$0.07688 ₿0.0000012	-5.25	$15.37M ₿253.03	$0.08144 ₿0.0000013	$0.07547 ₿0.0000012	$249.43K ₿4.08	$15.37M ₿253.03	$15.37M ₿253.03
929	Pocket Network POKT	$0.007596 ₿0.00000012	-9.47	$15.26M ₿251.06	$0.008489 ₿0.00000013	$0.007317 ₿0.00000012	$1.61M ₿26.55	$17.84M ₿293.45	$15.26M ₿251.06
932	Treasure MAGIC	$0.04502 ₿0.00000074	-5.88	$15.18M ₿249.73	$0.04792 ₿0.00000077	$0.04318 ₿0.00000071	$4.08M ₿65.96	$15.71M ₿258.4	$15.18M ₿249.73
933	Moonwell WELL	$0.003399 ₿0.000000055	-3.06	$15.15M ₿253.97	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.1M ₿67.44	$16.72M ₿280.33	$15.15M ₿253.97
937	Velodrome Finance VELO	$0.01232 ₿0.00000020	-6.29	$14.88M ₿245.74	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.3M ₿38.79	$30.81M ₿509.04	$14.88M ₿245.74
940	Chromia CHR	$0.01515 ₿0.00000024	-4.87	$14.81M ₿243.66	$0.01602 ₿0.00000025	$0.01443 ₿0.00000024	$3.17M ₿52.33	$14.81M ₿243.66	$14.81M ₿243.66
942	DIA DIA	$0.1234 ₿0.0000020	-4.12	$14.73M ₿242.33	$0.1313 ₿0.0000021	$0.12 ₿0.0000019	$6.62M ₿108.14	$20.78M ₿341.84	$14.73M ₿242.33
950	Moonriver MOVR	$1.2 ₿0.000019	-6.23	$14.4M ₿236.86	$1.28 ₿0.000020	$1.17 ₿0.000019	$604.38K ₿42.59	$14.96M ₿246.12	$14.4M ₿236.86
957	Coin98 C98	$0.01401 ₿0.00000023	-8.47	$14.09M ₿231.78	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.47M ₿194.42	$14.09M ₿231.78	$14.09M ₿231.78
960	Radix XRD	$0.001024 ₿0.000000016	-1.29	$13.81M ₿227.28	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$89.56K ₿1.73	$13.81M ₿227.28	$13.81M ₿227.28
962	PONKE PONKE	$0.02478 ₿0.00000040	-10.03	$13.77M ₿226.74	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.68M ₿60.7	$13.78M ₿226.76	$13.77M ₿226.74
965	Huobi HT	$0.1245 ₿0.0000020	-6.41	$13.62M ₿224.13	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.25K ₿1.26	$13.62M ₿224.13	$13.62M ₿224.13
972	Resolv Liquidity Provider Token RLP	$0.4986 ₿0.0000082	-12.01	$13.4M ₿220.66	$0.5668 ₿0.0000094	$0.4686 ₿0.0000076	$2.14K ₿0.04	$13.4M ₿220.66	$13.4M ₿220.66
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}