Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Market Heatmap
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Tensor  TNSR $0.03384
₿0.00000050
1.35 $25.15M
₿167.59
$0.03414
₿0.
$0.03338
₿0.
$2.98M
₿0
$33.84M
₿500.87
$25.15M
₿167.59
Tensor(tnsr) Price Prediction
731 Renzo  REZ $0.002864
₿0.000000037
-2.36 $25.01M
₿328.1
$0.002969
₿0.
$0.002852
₿0.
$3.65M
₿0
$28.12M
₿371.25
$25.01M
₿328.1
Renzo(rez) Price Prediction
732 BORA  BORA $0.02159
₿0.00000036
-0.53 $24.89M
₿424.17
$0.02198
₿0.
$0.02142
₿0.
$171.47K
₿0
$26.03M
₿443.67
$24.89M
₿424.17
BORA(bora) Price Prediction
739 MVL  MVL $0.0008732
₿0.000000013
-0.32 $24.28M
₿374
$0.0008844
₿0.
$0.0008621
₿0.
$33.64K
₿0
$26.2M
₿403.55
$24.28M
₿374
MVL(mvl) Price Prediction
741 Cartesi  CTSI $0.02539
₿0.00000036
2.40 $23.99M
₿336.12
$0.0257
₿0.
$0.0248
₿0.
$10.9M
₿0
$25.4M
₿361.57
$23.99M
₿336.12
Cartesi(ctsi) Price Prediction
745 PepeCoin  PEPECOIN $0.2382
₿0.00000096
3.05 $23.85M
₿93.42
$0.2522
₿0.
$0.2259
₿0.
$99.55K
₿0
$25.64M
₿103.53
$23.85M
₿93.42
PepeCoin(pepecoin) Price Prediction
747 Lisk  LSK $0.102
₿0.0000013
3.34 $23.79M
₿315.98
$0.1055
₿0.
$0.0972
₿0.
$3.66M
₿0
$40.83M
₿542.26
$23.79M
₿315.98
Lisk(lsk) Price Prediction
748 Tokenlon  LON $0.1924
₿0.0000027
-0.59 $23.75M
₿336.58
$0.1936
₿0.
$0.1909
₿0.
$588.91
₿0
$27.03M
₿382.95
$23.75M
₿336.58
Tokenlon(lon) Price Prediction
749 Pundi X  PUNDIX $0.09193
₿0.0000012
3.29 $23.74M
₿328.03
$0.09326
₿0.
$0.08903
₿0.
$1.68M
₿0
$23.74M
₿328.03
$23.74M
₿328.03
Pundi X(pundix) Price Prediction
750 Hive  HIVE $0.04283
₿0.00000076
0.85 $23.59M
₿420.01
$0.04375
₿0.
$0.04239
₿0.
$344.44K
₿0
$47.95M
₿853.9
$23.59M
₿420.01
Hive(hive) Price Prediction
751 SATS (Ordinals)  SATS $0.0000000112
₿0.00000000000014
1.39 $23.54M
₿313.64
$0.00000001138
₿0.
$0.000000011
₿0.
$1.52M
₿0
$23.54M
₿313.64
$23.54M
₿313.64
SATS (Ordinals)(sats) Price Prediction
752 Stargate Finance  STG $0.1666
₿0.0000021
-0.55 $23.45M
₿306.61
$0.1727
₿0.
$0.1654
₿0.
$9.09M
₿0
$23.45M
₿306.61
$23.45M
₿306.61
Stargate Finance(stg) Price Prediction
753 Bounce  AUCTION $3.15
₿0.000051
0.18 $23.39M
₿381.31
$3.2
₿0.
$3.14
₿0.
$4.17M
₿0
$24.08M
₿392.64
$23.39M
₿381.31
Bounce(auction) Price Prediction
760 SKALE  SKL $0.003719
₿0.000000065
1.10 $22.66M
₿400.43
$0.003748
₿0.
$0.00367
₿0.
$12.31M
₿0
$23.78M
₿414.9
$22.66M
₿400.43
SKALE(skl) Price Prediction
762 Electronic USD  EUSD $0.9998
₿0.000015
-0.04 $22.64M
₿358.26
$1
₿0.
$0.993
₿0.
$79.06K
₿0
$22.64M
₿358.26
$22.64M
₿358.26
Electronic USD(eusd) Price Prediction
765 Energy Web Token  EWT $0.275
₿0.0000046
-7.82 $22.31M
₿279.78
$0.2993
₿0.
$0.2694
₿0.
$298.57K
₿0
$22.31M
₿374.64
$22.31M
₿279.78
Energy Web Token(ewt) Price Prediction
766 Smooth Love Potion  SLP $0.0006154
₿0.0000000082
0.18 $22.31M
₿297.46
$0.0006189
₿0.
$0.000609
₿0.
$944.94K
₿0
$22.31M
₿297.46
$22.31M
₿297.46
Smooth Love Potion(slp) Price Prediction
768 Liquity  LQTY $0.2249
₿0.0000026
2.49 $22.22M
₿262.62
$0.2305
₿0.
$0.2193
₿0.
$1.33M
₿0
$22.49M
₿265.94
$22.22M
₿262.62
Liquity(lqty) Price Prediction
771 ARK  ARK $0.1114
₿0.0000016
1.30 $22.16M
₿327.39
$0.1126
₿0.
$0.1098
₿0.
$507.03K
₿0
$22.16M
₿327.39
$22.16M
₿327.39
ARK(ark) Price Prediction
772 QANplatform  QANX $0.01303
₿0.00000019
5.47 $22.16M
₿333.59
$0.01288
₿0.
$0.01216
₿0.
$37.92K
₿0
$27.36M
₿412
$22.16M
₿333.59
QANplatform(qanx) Price Prediction
773 Synapse  SYN $0.101
₿0.0000041
-2.36 $22.14M
₿918.77
$0.1049
₿0.
$0.09898
₿0.
$4.97M
₿0
$25.27M
₿1.05K
$22.14M
₿918.77
Synapse(syn) Price Prediction
775 Biconomy  BICO $0.02209
₿0.00000021
-3.55 $22.08M
₿151.3
$0.02319
₿0.
$0.02159
₿0.
$24.4M
₿0
$22.08M
₿210.71
$22.08M
₿151.3
Biconomy(bico) Price Prediction
779 Metal DAO  MTL $0.2351
₿0.0000034
1.87 $21.81M
₿320.14
$0.2355
₿0.
$0.2294
₿0.
$420.42K
₿0
$21.81M
₿320.14
$21.81M
₿320.14
Metal DAO(mtl) Price Prediction
781 Metis  METIS $2.74
₿0.000045
3.21 $21.66M
₿339.38
$2.79
₿0.
$2.66
₿0.
$893.1K
₿0
$27.43M
₿450.09
$21.66M
₿339.38
Metis(metis) Price Prediction
784 GMT  GMT $0.006926
₿0.00000011
0.13 $21.55M
₿366.85
$0.007019
₿0.
$0.006833
₿0.
$9.52M
₿0
$35.14M
₿598.22
$21.55M
₿366.85
GMT(gmt) Price Prediction
785 Waves  WAVES $0.2155
₿0.0000040
1.29 $21.55M
₿402.03
$0.2152
₿0.
$0.2099
₿0.
$745.97K
₿0
$21.55M
₿402.03
$21.55M
₿402.03
Waves(waves) Price Prediction
786 WOO  WOO $0.01134
₿0.00000018
2.09 $21.44M
₿354.86
$0.01144
₿0.
$0.01111
₿0.
$9.75M
₿0
$21.44M
₿354.86
$21.44M
₿354.86
WOO(woo) Price Prediction
797 Ergo  ERG $0.2528
₿0.0000032
-1.39 $21.09M
₿267.35
$0.2578
₿0.
$0.2515
₿0.
$102.25K
₿0
$24.72M
₿313.75
$21.09M
₿267.35
Ergo(erg) Price Prediction
799 PHALA  PHA $0.02504
₿0.00000036
1.52 $21.05M
₿303.71
$0.02575
₿0.
$0.0243
₿0.
$6.3M
₿0
$25.05M
₿361.34
$21.05M
₿303.71
PHALA(pha) Price Prediction
800 Venom  VENOM $0.009065
₿0.00000014
-2.34 $20.99M
₿334.27
$0.009806
₿0.
$0.009004
₿0.
$78.07K
₿0
$66.77M
₿1.06K
$20.99M
₿334.27
Venom(venom) Price Prediction
802 IOST  IOST $0.0005922
₿0.000000010
-0.22 $20.94M
₿364.03
$0.0005976
₿0.
$0.0005844
₿0.
$3.1M
₿0
$20.94M
₿364.03
$20.94M
₿364.03
IOST(iost) Price Prediction
805 Yield Guild Games  YGG $0.02208
₿0.00000034
-0.12 $20.82M
₿271.35
$0.023
₿0.
$0.02189
₿0.
$2.23M
₿0
$22.09M
₿340.47
$20.82M
₿271.35
Yield Guild Games(ygg) Price Prediction
809 Aevo  AEVO $0.02224
₿0.00000029
1.79 $20.75M
₿273.31
$0.02231
₿0.
$0.02187
₿0.
$11.98M
₿0
$22.25M
₿297.99
$20.75M
₿273.31
Aevo(aevo) Price Prediction
814 Xertra  STRAX $0.009353
₿0.00000014
-0.54 $20.59M
₿323.13
$0.009604
₿0.
$0.009348
₿0.
$282.22K
₿0
$20.59M
₿323.13
$20.59M
₿323.13
Xertra(strax) Price Prediction
819 Fusionist  ACE $0.1899
₿0.0000011
-1.95 $20.44M
₿118.34
$0.2005
₿0.
$0.1888
₿0.
$13.16M
₿0
$27.79M
₿165.41
$20.44M
₿118.34
Fusionist(ace) Price Prediction
821 Peapods Finance  PEAS $2.05
₿0.000010
-1.85 $20.39M
₿101.46
$2.09
₿0.
$2.03
₿0.
$19.94K
₿0
$20.39M
₿101.46
$20.39M
₿101.46
Peapods Finance(peas) Price Prediction
822 WAX  WAXP $0.004356
₿0.000000061
2.63 $20.35M
₿286.75
$0.004403
₿0.
$0.004231
₿0.
$1.23M
₿0
$20.35M
₿286.75
$20.35M
₿286.75
WAX(waxp) Price Prediction
826 MiL.k  MLK $0.03538
₿0.00000052
-2.04 $20.16M
₿296.48
$0.03634
₿0.
$0.03499
₿0.
$765.2K
₿0
$34.87M
₿520.75
$20.16M
₿296.48
MiL.k(mlk) Price Prediction
827 Civic  CVC $0.02015
₿0.00000031
1.24 $20.16M
₿250.16
$0.02049
₿0.
$0.01981
₿0.
$817.62K
₿0
$20.16M
₿311.92
$20.16M
₿250.16
Civic(cvc) Price Prediction
831 Ardor  ARDR $0.01999
₿0.00000032
-0.99 $19.9M
₿320.05
$0.02103
₿0.
$0.0197
₿0.
$368.33K
₿0
$19.9M
₿320.05
$19.9M
₿320.05
Ardor(ardr) Price Prediction
832 Flux  FLUX $0.04767
₿0.00000068
2.30 $19.93M
₿282.09
$0.04974
₿0.
$0.04661
₿0.
$3.43M
₿0
$19.93M
₿282.11
$19.93M
₿282.09
Flux(flux) Price Prediction
834 DeGate  DG $0.05104
₿0.00000064
-0.57 $19.76M
₿250.84
$0.05136
₿0.
$0.05103
₿0.
$297.83
₿0
$51.04M
₿647.79
$19.76M
₿250.84
DeGate(dg) Price Prediction
837 Tokamak Network  TON $0.3041
₿0.0000055
-0.04 $19.69M
₿353.24
$0.3099
₿0.
$0.3001
₿0.
$156.67K
₿0
$32.4M
₿579.98
$19.69M
₿353.24
Tokamak Network(ton) Price Prediction
839 Arcblock  ABT $0.1979
₿0.0000030
-2.91 $19.51M
₿301.12
$0.204
₿0.
$0.1969
₿0.
$31.25K
₿0
$36.82M
₿568.15
$19.51M
₿301.12
Arcblock(abt) Price Prediction
840 Shentu  CTK $0.1194
₿0.0000015
3.90 $19.51M
₿258.23
$0.1226
₿0.
$0.1149
₿0.
$429.17K
₿0
$19.51M
₿259.06
$19.51M
₿258.23
Shentu(ctk) Price Prediction
841 Bit2Me  B2M $0.00661
₿0.000000088
0.41 $19.51M
₿261.22
$0.006659
₿0.
$0.006325
₿0.
$21.43K
₿0
$32.66M
₿437.26
$19.51M
₿261.22
Bit2Me(b2m) Price Prediction
842 Celer Network  CELR $0.002459
₿0.000000027
6.04 $19.38M
₿157.14
$0.002531
₿0.
$0.0023
₿0.
$19.38M
₿0
$24.51M
₿278.35
$19.38M
₿157.14
Celer Network(celr) Price Prediction
844 Blast  BLAST $0.0002821
₿0.0000000047
-0.75 $19.27M
₿307.72
$0.0002885
₿0.
$0.0002763
₿0.
$403.43K
₿0
$28.21M
₿471.02
$19.27M
₿307.72
Blast(blast) Price Prediction
845 DODO  DODO $0.01921
₿0.00000030
-2.77 $19.21M
₿302.33
$0.02015
₿0.
$0.01921
₿0.
$2.82M
₿0
$19.21M
₿302.33
$19.21M
₿302.33
DODO(dodo) Price Prediction
847 Bonfida  FIDA $0.01937
₿0.00000033
2.21 $19.19M
₿328.01
$0.01995
₿0.
$0.01891
₿0.
$3.19M
₿0
$19.19M
₿328.01
$19.19M
₿328.01
Bonfida(fida) Price Prediction
851 NXUSD  NXUSD $1.01
₿0.000015
0.08 $19.12M
₿293.1
$1.01
₿0.
$0.9883
₿0.
$136.25
₿0
$19.12M
₿293.1
$19.12M
₿293.1
NXUSD(nxusd) Price Prediction
853 CYBER  CYBER $0.3114
₿0.0000053
2.26 $19.04M
₿360
$0.3142
₿0.
$0.3042
₿0.
$5.73M
₿0
$31.18M
₿535.35
$19.04M
₿360
CYBER(cyber) Price Prediction
854 Audius  AUDIO $0.01306
₿0.00000020
1.88 $18.96M
₿299.02
$0.01429
₿0.
$0.01282
₿0.
$6.34M
₿0
$18.96M
₿299.02
$18.96M
₿299.02
Audius(audio) Price Prediction
856 Clearpool  CPOOL $0.01885
₿0.00000029
-1.31 $18.85M
₿296.91
$0.01924
₿0.
$0.01856
₿0.
$472.78K
₿0
$18.85M
₿296.91
$18.85M
₿296.91
Clearpool(cpool) Price Prediction
858 A Hunters Dream  CAW $0.00000002813
₿0.00000000000049
-0.09 $18.76M
₿317.89
$0.00000002858
₿0.
$0.00000002791
₿0.
$188.19K
₿0
$18.76M
₿332.86
$18.76M
₿317.89
A Hunters Dream(caw) Price Prediction
861 ChainGPT  CGPT $0.01997
₿0.00000029
0.29 $18.63M
₿275.03
$0.02019
₿0.
$0.01984
₿0.
$1.19M
₿0
$19.93M
₿294.14
$18.63M
₿275.03
ChainGPT(cgpt) Price Prediction
872 BitMart  BMX $0.05376
₿0.0000049
1.31 $18.25M
₿1.69K
$0.05388
₿0.
$0.05297
₿0.
$385.25K
₿0
$34.38M
₿3.19K
$18.25M
₿1.69K
BitMart(bmx) Price Prediction
874 Big Time  BIGTIME $0.006408
₿0.00000010
2.31 $18.14M
₿207.12
$0.006566
₿0.
$0.006253
₿0.
$8.47M
₿0
$31.97M
₿542.68
$18.14M
₿207.12
Big Time(bigtime) Price Prediction
875 IQ  IQ $0.0006678
₿0.000000011
0.02 $18.08M
₿305.99
$0.00068
₿0.
$0.0006656
₿0.
$387.8K
₿0
$18.08M
₿305.99
$18.08M
₿305.99
IQ(iq) Price Prediction
885 StrikeX  STRX $0.02029
₿0.00000031
1.65 $17.86M
₿280.47
$0.02054
₿0.
$0.0199
₿0.
$13.45K
₿0
$17.86M
₿280.47
$17.86M
₿280.47
StrikeX(strx) Price Prediction
890 Shardus  ULT $0.03953
₿0.00000046
0.40 $17.38M
₿203.42
$0.03961
₿0.
$0.03919
₿0.
$3.39
₿0
$39.54M
₿462.79
$17.38M
₿203.42
Shardus(ult) Price Prediction
890 Delysium  AGI $0.006791
₿0.000000064
14.26 $17.72M
₿167.2
$0.007138
₿0.
$0.005911
₿0.
$4.73M
₿0
$20.38M
₿192.81
$17.72M
₿167.2
Delysium(agi) Price Prediction
891 Songbird  SGB $0.001016
₿0.000000015
-5.24 $17.56M
₿271.29
$0.001075
₿0.
$0.001006
₿0.
$67.62K
₿0
$19.81M
₿306.2
$17.56M
₿271.29
Songbird(sgb) Price Prediction
901 dKargo  DKA $0.003459
₿0.000000059
-3.01 $17.3M
₿299.41
$0.003676
₿0.
$0.003398
₿0.
$1.18M
₿0
$17.3M
₿299.41
$17.3M
₿299.41
dKargo(dka) Price Prediction
902 DIA  DIA $0.1441
₿0.0000016
1.49 $17.25M
₿194.72
$0.1481
₿0.
$0.1416
₿0.
$2.09M
₿0
$24.34M
₿274.68
$17.25M
₿194.72
DIA(dia) Price Prediction
903 Cobak  CBK $0.1724
₿0.0000027
1.20 $17.25M
₿274.83
$0.1761
₿0.
$0.1702
₿0.
$808.94K
₿0
$17.25M
₿277.09
$17.25M
₿274.83
Cobak(cbk) Price Prediction
908 Keep Network  KEEP $0.01768
₿0.00000032
-0.69 $17.07M
₿177.92
$0.02097
₿0.
$0.01717
₿0.
$13.42K
₿0
$17.69M
₿323.65
$17.07M
₿177.92
Keep Network(keep) Price Prediction
911 Hunt  HUNT $0.08566
₿0.0000012
-0.01* $17.04M
₿253.68
$0.087
₿0.
$0.08565
₿0.
$49.23K
₿0
$17.04M
₿253.68
$17.04M
₿253.68
Hunt(hunt) Price Prediction
914 Hylo USD  HYUSD $0.9989
₿0.000015
0.09 $16.96M
₿179.16
$0.9995
₿0.
$0.9977
₿0.
$649.29K
₿0
$16.96M
₿179.16
$16.96M
₿179.16
Hylo USD(hyusd) Price Prediction
915 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01687
₿0.00000020
0.88 $16.87M
₿200.49
$0.01688
₿0.
$0.01594
₿0.
$912.4K
₿0
$16.87M
₿200.49
$16.87M
₿200.49
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Price Prediction
919 ARPA  ARPA $0.009599
₿0.00000013
2.07 $16.73M
₿131.94
$0.01006
₿0.
$0.009406
₿0.
$6.44M
₿0
$19.2M
₿268.66
$16.73M
₿131.94
ARPA(arpa) Price Prediction
922 Medibloc  MED $0.001436
₿0.000000021
0.03 $16.57M
₿245.82
$0.001451
₿0.
$0.00143
₿0.
$42.51K
₿0
$17.7M
₿262.66
$16.57M
₿245.82
Medibloc(med) Price Prediction
938 Xai  XAI $0.00754
₿0.00000010
3.08 $15.83M
₿228.76
$0.007676
₿0.
$0.007297
₿0.
$14.17M
₿0
$16.72M
₿242.52
$15.83M
₿228.76
Xai(xai) Price Prediction
942 Treasure  MAGIC $0.04662
₿0.00000066
4.09 $15.73M
₿224.58
$0.04741
₿0.
$0.04484
₿0.
$5.64M
₿0
$16.22M
₿232.07
$15.73M
₿224.58
Treasure(magic) Price Prediction
944 Storj  STORJ $0.03686
₿0.0000011
-2.16 $15.7M
₿164.08
$0.03783
₿0.
$0.0364
₿0.
$9.84M
₿0
$15.7M
₿484.97
$15.7M
₿164.08
Storj(storj) Price Prediction
945 Secret  SCRT $0.01084
₿0.00000065
-5.34 $15.66M
₿228.26
$0.01174
₿0.
$0.01048
₿0.
$5.4M
₿0
$15.66M
₿234.69
$15.66M
₿228.26
Secret(scrt) Price Prediction
946 Verus  VRSC $0.1937
₿0.0000096
-7.06 $15.65M
₿776.15
$0.2304
₿0.
$0.1299
₿0.
$164.9
₿0
$15.65M
₿776.15
$15.65M
₿776.15
Verus(vrsc) Price Prediction
949 SingularityNET  AGIX $0.06586
₿0.0000011
-1.98 $15.58M
₿262.81
$0.06754
₿0.
$0.0657
₿0.
$4.6K
₿0
$25.46M
₿427.47
$15.58M
₿262.81
SingularityNET(agix) Price Prediction
952 Metaplex  MPLX $0.03222
₿0.00000040
0.63 $15.38M
₿205.33
$0.03221
₿0.
$0.03152
₿0.
$745.07K
₿0
$32.23M
₿402.62
$15.38M
₿205.33
Metaplex(mplx) Price Prediction
953 Banana Gun  BANANA $3.82
₿0.000054
-0.48 $15.36M
₿216.95
$3.88
₿0.
$3.8
₿0.
$2.96M
₿0
$32.13M
₿453.89
$15.36M
₿216.95
Banana Gun(banana) Price Prediction
954 Adventure Gold  AGLD $0.165
₿0.0000024
0.21 $15.32M
₿214
$0.1683
₿0.
$0.1637
₿0.
$3.93M
₿0
$15.32M
₿227.22
$15.32M
₿214
Adventure Gold(agld) Price Prediction
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Tokenize Xchange(tkx) Price Prediction
963 QuarkChain  QKC $0.002093
₿0.000000030
1.00 $15.21M
₿220.73
$0.002105
₿0.
$0.002057
₿0.
$201.84K
₿0
$20.93M
₿304.35
$15.21M
₿220.73
QuarkChain(qkc) Price Prediction
966 Zentry  ZENT $0.001891
₿0.000000029
0.15 $15.15M
₿232.61
$0.001903
₿0.
$0.001858
₿0.
$554.06K
₿0
$18.36M
₿289.93
$15.15M
₿232.61
Zentry(zent) Price Prediction
969 Bifrost  BFC $0.01085
₿0.00000018
0.13 $15.1M
₿258.9
$0.01085
₿0.
$0.01083
₿0.
$308.5K
₿0
$25.71M
₿440.77
$15.1M
₿258.9
Bifrost(bfc) Price Prediction
970 Echelon Prime  PRIME $0.2352
₿0.0000034
0.58 $15.09M
₿213.91
$0.237
₿0.
$0.2313
₿0.
$231.86K
₿0
$26.13M
₿380.49
$15.09M
₿213.91
Echelon Prime(prime) Price Prediction
972 GameBuild  GAME $0.0007732
₿0.000000013
0.86 $15.01M
₿261.85
$0.0007802
₿0.
$0.0007574
₿0.
$156.99K
₿0
$16.56M
₿292.1
$15.01M
₿261.85
GameBuild(game) Price Prediction
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Maya Protocol(cacao) Price Prediction
978 Coin98  C98 $0.01486
₿0.00000020
3.45 $14.85M
₿209.47
$0.01526
₿0.
$0.01432
₿0.
$9.41M
₿0
$14.85M
₿209.47
$14.85M
₿209.47
Coin98(c98) Price Prediction
980 Taiko  TAIKO $0.07254
₿0.0000012
0.96 $14.78M
₿253.78
$0.07289
₿0.
$0.07158
₿0.
$1.64M
₿0
$72.53M
₿1.26K
$14.78M
₿253.78
Taiko(taiko) Price Prediction
984 Cloud  CLOUD $0.02412
₿0.00000034
-0.31 $14.71M
₿204.16
$0.02623
₿0.
$0.02397
₿0.
$602.53K
₿0
$24.12M
₿346.94
$14.71M
₿204.16
Cloud(cloud) Price Prediction
990 JOE  JOE $0.03185
₿0.00000043
6.21 $14.57M
₿199.88
$0.03204
₿0.
$0.03001
₿0.
$4.41M
₿0
$15.93M
₿218.48
$14.57M
₿199.88
JOE(joe) Price Prediction
994 ICON  ICX $0.0131
₿0.00000037
-1.21 $14.38M
₿411.44
$0.01372
₿0.
$0.01269
₿0.
$1.05M
₿0
$14.53M
₿415.79
$14.38M
₿411.44
ICON(icx) Price Prediction
995 Chromia  CHR $0.0147
₿0.00000023
0.69 $14.33M
₿225.04
$0.01509
₿0.
$0.0145
₿0.
$13.75M
₿0
$14.33M
₿225.04
$14.33M
₿225.04
Chromia(chr) Price Prediction
1002 Spell  SPELL $0.00008301
₿0.0000000013
1.69 $14.23M
₿236.17
$0.00008372
₿0.
$0.00008116
₿0.
$937.59K
₿0
$16.27M
₿269.9
$14.23M
₿236.17
Spell(spell) Price Prediction
1004 Nym  NYM $0.01688
₿0.00000026
-0.57 $14.17M
₿222.39
$0.01712
₿0.
$0.01672
₿0.
$266.14K
₿0
$16.85M
₿265.58
$14.17M
₿222.39
Nym(nym) Price Prediction
1005 Tribe  TRIBE $0.3798
₿0.0000047
-0.97 $14.2M
₿179.87
$0.3847
₿0.
$0.3775
₿0.
$5.39K
₿0
$379.81M
₿4.79K
$14.2M
₿179.87
Tribe(tribe) Price Prediction
1009 My Neighbor Alice  ALICE $0.14
₿0.0000018
2.15 $13.95M
₿183.92
$0.1441
₿0.
$0.1368
₿0.
$18.82M
₿0
$13.95M
₿183.92
$13.95M
₿183.92
My Neighbor Alice(alice) Price Prediction
1010 Chintai  CHEX $0.01113
₿0.00000017
3.81 $13.92M
₿217.72
$0.01161
₿0.
$0.01066
₿0.
$219.29K
₿0
$13.92M
₿217.72
$13.92M
₿217.72
Chintai(chex) Price Prediction
1013 Radworks  RAD $0.2336
₿0.0000033
1.10 $13.8M
₿164.62
$0.2348
₿0.
$0.229
₿0.
$1.88M
₿0
$23.35M
₿330.36
$13.8M
₿164.62
Radworks(rad) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Crypto-backed Stablecoin (876)
Advanced Filters
Crypto-backed Stablecoin (876)
-
-
-
-
-
$2.66T
Total marketcap
$47.66B
Total volume
BTC 59.01%     ETH 11.13%
Dominance
Select currency