$3.41T
Total marketcap
$179.39B
Total volume
BTC 61.60%     ETH 9.06%
Dominance

Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (854)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
463 Sologenic  SOLO $0.2472
₿0.0000019
-3.86 $98.78M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.48M
₿47.05
$98.78M
₿794.54
$98.78M
₿794.54
Sologenic(solo) Price Prediction
466 Energy Web  EWT $1.6
₿0.000035
-4.54 $97.25M
₿1.78K
$1.69
₿0.000035
$1.43
₿0.000034
$1.26M
₿17.65
$110.87M
₿2.43K
$97.25M
₿1.78K
Energy Web(ewt) Price Prediction
467 Prom  PROM $5.35
₿0.00020
-0.03 $97.67M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.83M
₿76.57
$103.03M
₿3.95K
$97.67M
₿3.75K
Prom(prom) Price Prediction
468 Loopring  LRC $0.07826
₿0.0000048
-5.83 $97.59M
₿6.01K
$0.08335
₿0.0000050
$0.07522
₿0.0000047
$19.76M
₿401.71
$107.61M
₿6.63K
$97.59M
₿6.01K
Loopring(lrc) Price Prediction
469 Band Protocol  BAND $0.62
₿0.000030
-8.67 $96.87M
₿4.29K
$0.6832
₿0.000032
$0.6
₿0.000030
$10.98M
₿185.69
$100.74M
₿4.42K
$96.87M
₿4.29K
Band Protocol(band) Price Prediction
470 GAL (migrated to Gravity - G)  GAL $0.7562
₿0.000062
-3.17 $96.61M
₿6.61K
$0.7916
₿0.000066
$0.7453
₿0.000062
$986.87
₿240.98
$151.25M
₿12.55K
$96.61M
₿6.61K
GAL (migrated to Gravity - G)(gal) Price Prediction
471 Liquity  LQTY $0.986
₿0.000021
-9.00 $96.34M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$28.75M
₿536.98
$98.77M
₿2.2K
$96.34M
₿2.1K
Liquity(lqty) Price Prediction
472 Velo  VELO $0.01292
₿0.00000020
-0.99 $95.67M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$18.25M
₿922.35
$310.67M
₿4.79K
$95.67M
₿1.47K
Velo(velo) Price Prediction
473 SingularityNET  AGIX $0.316
₿0.000014
-6.86 $95.5M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$42.9K
₿2.42K
$144.36M
₿20.84K
$95.5M
₿19.06K
SingularityNET(agix) Price Prediction
475 Degen  DEGEN $0.003991
₿0.00000050
-5.77 $95.49M
₿6.24K
$0.00431
₿0.00000053
$0.003689
₿0.00000048
$17.26M
₿843.4
$148.05M
₿18.47K
$95.49M
₿6.24K
Degen(degen) Price Prediction
478 Alchemy Pay  ACH $0.01905
₿0.00000048
-7.23 $94.4M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$42.68M
₿266.04
$190.95M
₿4.81K
$94.4M
₿2.38K
Alchemy Pay(ach) Price Prediction
479 BitMart  BMX $0.2771
₿0.0000043
-1.96 $94.56M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.99M
₿4.64
$178.14M
₿2.76K
$94.56M
₿1.47K
BitMart(bmx) Price Prediction
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.18 $93.83M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.77M
₿2.27K
$93.83M
$93.83M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Price Prediction
483 ConstitutionDAO  PEOPLE $0.01837
₿0.00000051
-12.47 $93.14M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$72.64M
₿537.14
$93.14M
₿2.58K
$93.14M
₿2.58K
ConstitutionDAO(people) Price Prediction
484 NKYC Token  NKYC $23.2
₿0.00021
-3.20 $92.93M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$249.98K
₿2.26
$92.93M
₿838.9
$92.93M
₿838.9
NKYC Token(nkyc) Price Prediction
485 Centrifuge [OLD]  CFG $0.1693
₿0.000012
-7.29 $92.44M
₿5.98K
$0.1909
₿0.000012
$0.1665
₿0.000011
$820.04K
₿16.97
$95.57M
₿6.64K
$92.44M
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
486 IOST  IOST $0.003557
₿0.00000016
-8.43 $92.62M
₿3.14K
$0.003885
₿0.00000017
$0.003457
₿0.00000016
$13.9M
₿336.36
$92.62M
₿3.14K
$92.62M
₿3.14K
IOST(iost) Price Prediction
489 Undeads Games  UDS $0.8924
0.18 $90.16M
$0.8991
$0.8858
$689.71K
$222.98M
$90.16M
Undeads Games(uds) Price Prediction
490 Delysium  AGI $0.05114
₿0.0000048
-7.36 $90.16M
₿3.29K
$0.05562
₿0.0000054
$0.04909
₿0.0000048
$5.54M
₿152.15
$153.49M
₿14.52K
$90.16M
₿3.29K
Delysium(agi) Price Prediction
492 Clearpool  CPOOL $0.1173
₿0.0000033
-10.58 $89.33M
₿1.5K
$0.1317
₿0.0000038
$0.1127
₿0.0000033
$6.13M
₿52.84
$117.54M
₿3.36K
$89.33M
₿1.5K
Clearpool(cpool) Price Prediction
494 DOLA  DOLA $0.9993
₿0.000014
0.04 $89.12M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.65M
₿13.66
$199.11M
₿1.3K
$89.12M
₿1.02K
DOLA(dola) Price Prediction
495 Gravity (by Galxe)  G $0.01226
-8.38 $88.77M
$0.01343
$0.012
$12.99M
$147.28M
$88.77M
Gravity (by Galxe)(g) Price Prediction
497 Solidus Ai Tech  AITECH $0.05692
₿0.0000031
-14.88 $87.94M
₿1.67K
$0.06687
₿0.0000034
$0.05048
₿0.0000030
$38.57M
₿115.83
$112.82M
₿6.28K
$87.94M
₿1.67K
Solidus Ai Tech(aitech) Price Prediction
498 Yield Guild Games  YGG $0.167
₿0.000018
-9.11 $87.89M
₿5.92K
$0.1849
₿0.000019
$0.1601
₿0.000017
$21.4M
₿2.81K
$167.14M
₿18.89K
$87.89M
₿5.92K
Yield Guild Games(ygg) Price Prediction
500 Biconomy  BICO $0.09129
₿0.000010
-11.24 $87.48M
₿8.19K
$0.1037
₿0.000011
$0.08807
₿0.000010
$14.34M
₿667.14
$91.29M
₿11.01K
$87.48M
₿8.19K
Biconomy(bico) Price Prediction
502 Verge  XVG $0.005295
₿0.00000012
-8.58 $87.63M
₿2.07K
$0.00585
₿0.00000015
$0.005025
₿0.00000012
$8.56M
₿1.91K
$87.8M
₿2.07K
$87.63M
₿2.07K
Verge(xvg) Price Prediction
503 0x0.ai: AI Smart Contract  0X0 $0.09783
₿0.0000050
-3.68 $87.07M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$541.13K
₿18.94
$87.07M
₿4.48K
$87.07M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Price Prediction
504 AltLayer  ALT $0.02481
₿0.0000080
-10.56 $87.21M
₿10.13K
$0.02785
₿0.0000090
$0.02391
₿0.0000080
$25.12M
₿2.27K
$248.15M
₿80.71K
$87.21M
₿10.13K
AltLayer(alt) Price Prediction
505 Elixir Staked deUSD  SDEUSD $1.04
0.52 $87.11M
$1.06
$1.04
$12.41K
$87.11M
$87.11M
Elixir Staked deUSD(sdeusd) Price Prediction
506 Manta Network  MANTA $0.2094
₿0.000039
-9.61 $86.98M
₿9.71K
$0.2341
₿0.000040
$0.2012
₿0.000038
$29.62M
₿655.95
$208.91M
₿38.83K
$86.98M
₿9.71K
Manta Network(manta) Price Prediction
508 OKT Chain  OKT $4.81
₿0.00026
-5.17 $85.93M
₿4.72K
$5.11
₿0.00027
$4.74
₿0.00026
$457.68K
₿14.93
$85.93M
₿4.72K
$85.93M
₿4.72K
OKT Chain(okt) Price Prediction
509 Tokenlon  LON $0.7119
₿0.000012
-3.03 $85.64M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$224.92K
₿4.85
$100.12M
₿1.75K
$85.64M
₿1.46K
Tokenlon(lon) Price Prediction
511 MVL  MVL $0.00318
₿0.000000097
-3.78 $85.17M
₿2.4K
$0.003311
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$88.51M
₿2.71K
$85.17M
₿2.4K
MVL(mvl) Price Prediction
512 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.81
₿0.000017
$1.74
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
TempleDAO(temple) Price Prediction
513 SATS (Ordinals)  SATS $0.00000004053
₿0.0000000000067
-7.99 $85.17M
₿14.14K
$0.00000004453
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.73M
₿527.47
$85.17M
₿14.14K
$85.17M
₿14.14K
SATS (Ordinals)(sats) Price Prediction
514 PHALA  PHA $0.1064
₿0.0000035
-10.11 $85.2M
₿2.27K
$0.1187
₿0.0000038
$0.1035
₿0.0000035
$25.22M
₿149.64
$106.64M
₿3.55K
$85.2M
₿2.27K
PHALA(pha) Price Prediction
515 Ardor  ARDR $0.08452
₿0.0000018
-11.22 $84.81M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$33.16M
₿142.69
$84.81M
₿1.81K
$84.81M
₿1.81K
Ardor(ardr) Price Prediction
517 Songbird  SGB $0.005332
₿0.00000018
-4.83 $84.12M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$722.34K
₿5.07
$99.83M
₿3.29K
$84.12M
₿2.71K
Songbird(sgb) Price Prediction
519 Audius  AUDIO $0.0626
₿0.0000038
-6.47 $83.33M
₿4.63K
$0.0673
₿0.0000040
$0.06024
₿0.0000037
$9.55M
₿123.83
$83.33M
₿4.7K
$83.33M
₿4.63K
Audius(audio) Price Prediction
520 Stratis  STRAX $0.04209
₿0.0000015
-6.25 $83.06M
₿2.99K
$0.04532
₿0.0000016
$0.04147
₿0.0000015
$1.5M
₿36.4
$86.22M
$83.06M
₿2.99K
Stratis(strax) Price Prediction
523 Powerledger  POWR $0.1563
₿0.0000054
-6.08 $82.89M
₿2.83K
$0.1667
₿0.0000057
$0.152
₿0.0000054
$6.95M
₿372.03
$156.39M
₿5.49K
$82.89M
₿2.83K
Powerledger(powr) Price Prediction
524 Api3  API3 $0.6663
₿0.000045
-8.88 $81.84M
₿5.14K
$0.7395
₿0.000047
$0.6383
₿0.000045
$22.5M
₿308.44
$99.26M
₿5.98K
$81.84M
₿5.14K
Api3(api3) Price Prediction
529 USDX  USDX $0.7181
₿0.000012
1.08 $80.12M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$17.96K
₿4.74
$80.12M
₿1.44K
$80.12M
₿1.44K
USDX(usdx) Price Prediction
531 IQ  IQ $0.003625
₿0.00000016
-5.62 $79.67M
₿2.98K
$0.003851
₿0.00000017
$0.003588
₿0.00000016
$3.62M
₿50.34
$79.67M
₿2.98K
$79.67M
₿2.98K
IQ(iq) Price Prediction
532 Dymension  DYM $0.2592
₿0.000071
-10.60 $79.62M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.87M
₿338.99
$259.32M
₿71.25K
$79.62M
₿11.53K
Dymension(dym) Price Prediction
534 Aevo  AEVO $0.08765
₿0.000037
-8.38 $79.35M
₿4.13K
$0.09635
₿0.000041
$0.0838
₿0.000037
$27.2M
₿2.09K
$87.71M
₿37.51K
$79.35M
₿4.13K
Aevo(aevo) Price Prediction
535 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07916
₿0.0000013
-12.62 $79.5M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.35M
₿3.98
$79.5M
₿1.3K
$79.5M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Price Prediction
537 Spell  SPELL $0.0004801
₿0.000000016
-6.98 $78.06M
₿2.26K
$0.0005199
₿0.000000017
$0.000464
₿0.000000016
$7.85M
₿146.52
$94.12M
₿3.14K
$78.06M
₿2.26K
Spell(spell) Price Prediction
538 Flux  FLUX $0.2016
₿0.000015
-9.56 $77.7M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$8.63M
₿111.63
$77.7M
₿6.8K
$77.7M
₿5.33K
Flux(flux) Price Prediction
540 MiL.k  MLK $0.1652
₿0.0000055
-4.12 $77.27M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$8.15M
₿25.65
$162.85M
₿5.61K
$77.27M
₿2K
MiL.k(mlk) Price Prediction
542 Lisk  LSK $0.4052
₿0.000026
-6.74 $77.28M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$7.09M
₿98.15
$162.08M
$77.28M
₿3.86K
Lisk(lsk) Price Prediction
543 Renzo Restaked LST  PZETH $3,067.6
-6.50 $77.16M
$3,323.45
$2,945.09
$444.43
$77.16M
$77.16M
Renzo Restaked LST(pzeth) Price Prediction
545 Memecoin  MEME $0.001614
₿0.00000055
-10.71 $76.89M
₿8.64K
$0.001826
₿0.00000055
$0.001547
₿0.00000052
$37.01M
₿1.02K
$111.67M
₿38.43K
$76.89M
₿8.64K
Memecoin(meme) Price Prediction
546 Zeus Network  ZEUS $0.2004
₿0.000011
-8.51 $76.7M
₿0
$0.2191
₿0.000014
$0.1834
₿0.000011
$10.1M
₿524.14
$200.38M
₿11.81K
$76.7M
₿0
Zeus Network(zeus) Price Prediction
549 Arcblock  ABT $0.7613
₿0.000040
-3.47 $76.26M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.41M
₿141.83
$143.89M
₿7.6K
$76.26M
₿4.03K
Arcblock(abt) Price Prediction
551 Pundi X  PUNDIX $0.2944
₿0.000012
-5.50 $76.07M
₿3.21K
$0.3132
₿0.000013
$0.282
₿0.000011
$8.22M
₿693.31
$76.07M
₿3.21K
$76.07M
₿3.21K
Pundi X(pundix) Price Prediction
554 Blast  BLAST $0.002534
₿0.000000010
-6.62 $75.31M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.9M
₿0
$253.5M
$75.31M
₿0
Blast(blast) Price Prediction
555 ChainGPT  CGPT $0.09142
₿0.0000045
-10.30 $75.61M
₿1.99K
$0.1023
₿0.0000047
$0.08904
₿0.0000044
$24.05M
₿126.9
$91.62M
₿4.56K
$75.61M
₿1.99K
ChainGPT(cgpt) Price Prediction
556 Civic  CVC $0.09362
₿0.0000027
-7.91 $75.13M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$30.19M
₿173.1
$93.67M
₿2.8K
$75.13M
₿2.25K
Civic(cvc) Price Prediction
557 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
BTU Protocol(btu) Price Prediction
558 Xai  XAI $0.05858
₿0.000014
-9.57 $74.41M
₿4.11K
$0.0656
₿0.000015
$0.05521
₿0.000014
$25.68M
₿322.43
$113.82M
₿14.6K
$74.41M
₿4.11K
Xai(xai) Price Prediction
560 dKargo  DKA $0.01578
₿0.00000056
-5.07 $73.85M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.21M
₿96.01
$78.79M
₿2.7K
$73.85M
₿2.01K
dKargo(dka) Price Prediction
561 Pax Dollar  USDP $1
₿0.000014
-0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.06M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
562 Moonbeam  GLMR $0.07429
₿0.0000062
-7.79 $73.32M
₿5.35K
$0.08099
₿0.0000066
$0.07292
₿0.0000062
$7.18M
₿174.35
$87.63M
₿6.98K
$73.32M
₿5.35K
Moonbeam(glmr) Price Prediction
563 Banana Gun  BANANA $18.34
₿0.00068
-8.18 $73.43M
₿1.66K
$20.17
₿0.00071
$17.64
₿0.00066
$25.35M
₿49.26
$155.31M
₿6.9K
$73.43M
₿1.66K
Banana Gun(banana) Price Prediction
564 WAX  WAXP $0.02087
₿0.0000012
-5.64 $73.18M
₿4.23K
$0.0222
₿0.0000012
$0.02024
₿0.0000012
$4.78M
₿108.14
$78.74M
₿4.64K
$73.18M
₿4.23K
WAX(waxp) Price Prediction
566 PONKE  PONKE $0.1305
₿0.00000082
-11.66 $72.7M
₿412.31
$0.1496
₿0.00000096
$0.1245
₿0.00000082
$20.23M
₿46.19
$72.7M
₿458.12
$72.7M
₿412.31
PONKE(ponke) Price Prediction
568 Ontology Gas  ONG $0.1724
₿0.0000057
-5.66 $71.93M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.99M
₿95.25
$172.52M
₿5.72K
$71.93M
₿2.15K
Ontology Gas(ong) Price Prediction
569 Omni Network  OMNI $1.95
-6.27 $72.03M
$2.1
$1.88
$15.94M
$195.25M
$72.03M
Omni Network(omni) Price Prediction
571 Felix feUSD  FEUSD $0.9992
-0.36 $71.31M
$1.01
$0.9857
$13.36M
$71.31M
$71.31M
Felix feUSD(feusd) Price Prediction
573 SPACE ID  ID $0.1652
₿0.000012
-6.94 $71.18M
₿5.42K
$0.1786
₿0.000013
$0.1605
₿0.000012
$17.88M
₿450
$330.12M
₿25.13K
$71.18M
₿5.42K
SPACE ID(id) Price Prediction
575 Across Protocol  ACX $0.1612
₿0.0000040
-8.09 $71M
₿1.38K
$0.1775
₿0.0000044
$0.1537
₿0.0000039
$22.14M
₿13.3
$161.07M
₿4.07K
$71M
₿1.38K
Across Protocol(acx) Price Prediction
581 Marlin  POND $0.008539
₿0.00000044
-6.86 $69.85M
₿3.62K
$0.009226
₿0.00000045
$0.008368
₿0.00000043
$3.73M
₿83.75
$85.27M
₿3.62K
$69.85M
₿3.62K
Marlin(pond) Price Prediction
583 Merlin Chain  MERL $0.09578
-5.29 $69.55M
$0.1023
$0.0929
$16.82M
$201.44M
$69.55M
Merlin Chain(merl) Price Prediction
584 iExec RLC  RLC $0.9562
₿0.000048
-6.61 $69.27M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.5M
₿170.45
$83.25M
₿4.2K
$69.27M
₿3.5K
iExec RLC(rlc) Price Prediction
585 Adventure Gold  AGLD $0.7427
₿0.000021
-7.13 $68.99M
₿1.63K
$0.8041
₿0.000022
$0.7061
₿0.000021
$30.35M
₿193.06
$68.99M
₿1.63K
$68.99M
₿1.63K
Adventure Gold(agld) Price Prediction
587 Bancor Network  BNT $0.601
₿0.000012
-8.94 $68.91M
₿1.59K
$0.6642
₿0.000012
$0.5899
₿0.000012
$9.91M
₿152.69
$68.91M
₿1.59K
$68.91M
₿1.59K
Bancor Network(bnt) Price Prediction
590 ARK  ARK $0.3628
₿0.000013
-6.15 $68.32M
₿2.42K
$0.3906
₿0.000014
$0.3457
₿0.000013
$3.62M
₿89.65
$68.67M
$68.32M
₿2.42K
ARK(ark) Price Prediction
594 Ergo  ERG $0.8311
₿0.000024
-5.90 $67.39M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$306.66K
₿6
$81.24M
₿2.41K
$67.39M
₿1.84K
Ergo(erg) Price Prediction
595 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
-7.43 $67.16M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.75M
₿63.68
$122.18M
₿3.63K
$67.16M
₿1.99K
Dogelon Mars(elon) Price Prediction
596 Taiko  TAIKO $0.4739
-11.19 $67.12M
$0.535
$0.4652
$24.82M
$474.14M
$67.12M
Taiko(taiko) Price Prediction
598 Chromia  CHR $0.07931
₿0.0000055
-8.12 $66.9M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.94M
₿400.29
$66.9M
₿4.53K
$66.9M
₿4.53K
Chromia(chr) Price Prediction
599 Balancer  BAL $1.05
₿0.000068
-3.62 $67.02M
₿3.85K
$1.1
₿0.000071
$0.9911
₿0.000068
$13.13M
₿131.23
$72.22M
₿4.3K
$67.02M
₿3.85K
Balancer(bal) Price Prediction
601 Goldfinch  GFI $0.718
₿0.000055
-2.76 $66.62M
₿4K
$0.7444
₿0.000062
$0.674
₿0.000054
$773.94K
₿206.72
$81.96M
₿6.38K
$66.62M
₿4K
Goldfinch(gfi) Price Prediction
605 Radix  XRD $0.006145
₿0.0000010
-2.97 $66.2M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$704.33K
₿86.88
$80.96M
₿12.95K
$66.2M
₿10.53K
Radix(xrd) Price Prediction
607 Medibloc  MED $0.006552
₿0.00000024
-2.69 $66.06M
₿1.99K
$0.006757
₿0.00000025
$0.006415
₿0.00000023
$741.82K
₿459.55
$71.24M
₿2.31K
$66.06M
₿1.99K
Medibloc(med) Price Prediction
608 Steem  STEEM $0.1274
₿0.0000045
-4.82 $65.69M
₿2.1K
$0.1348
₿0.0000048
$0.1228
₿0.0000045
$6.65M
₿87.05
$65.75M
$65.69M
₿2.1K
Steem(steem) Price Prediction
609 SSV Network  SSV $9.22
₿0.00076
-10.10 $65.54M
₿5.39K
$10.38
₿0.00076
$8.84
₿0.00068
$49.44M
₿676.96
$118.49M
₿8.58K
$65.54M
₿5.39K
SSV Network(ssv) Price Prediction
610 BLOCKv  VEE $0.01793
₿0.00000012
-2.49 $65.41M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$47.59K
₿0.16
$65.41M
₿449.58
$65.41M
₿407.06
BLOCKv(vee) Price Prediction
611 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
-0.04 $65.24M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$2.92M
₿3.5
$65.24M
$65.24M
₿0
f(x) Protocol fxUSD(fxusd) Price Prediction
612 Saga  SAGA $0.2528
₿0.000085
-10.07 $65.41M
₿7.64K
$0.2833
₿0.000099
$0.2413
₿0.000083
$31M
₿12.71K
$270.76M
₿84.87K
$65.41M
₿7.64K
Saga(saga) Price Prediction
616 TerraClassicUSD  USTC $0.01143
₿0.00000035
-4.07 $64.45M
₿3.21K
$0.01195
₿0.00000037
$0.01105
₿0.00000035
$4.37M
₿160.98
$69.48M
₿3.51K
$64.45M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
617 Apu Apustaja  APU $0.0001904
₿0.0000000056
-9.57 $64.41M
₿0
$0.0002156
₿0.0000000061
$0.000174
₿0.0000000036
$2.75M
₿82.68
$64.41M
₿2.42K
$64.41M
₿0
Apu Apustaja(apu) Price Prediction
619 Polymath  POLYX $0.07126
₿0.0000014
-12.32 $64.12M
₿1.28K
$0.08301
₿0.0000016
$0.06739
₿0.0000013
$5.35K
₿0.29
$71.36M
₿1.42K
$64.12M
₿1.28K
Polymath(polyx) Price Prediction
620 Bit2Me  B2M $0.01285
₿0.00000013
0.06 $63.62M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$93.12K
₿1.26
$64.26M
₿678.59
$63.62M
₿663.89
Bit2Me(b2m) Price Prediction
625 Solana Name Service (prev. Bonfida)  FIDA $0.06344
₿0.0000065
-8.48 $62.98M
₿881.67
$0.07005
₿0.0000068
$0.06163
₿0.0000064
$14.53M
₿72.38
$63.56M
₿6.55K
$62.98M
₿881.67
Solana Name Service (prev. Bonfida)(fida) Price Prediction
626 Puff The Dragon  PUFF $0.0707
₿0.0000034
-2.07 $62.77M
₿1.51K
$0.07317
₿0.0000039
$0.06989
₿0.0000034
$4.96M
₿18.02
$62.77M
₿3.11K
$62.77M
₿1.51K
Puff The Dragon(puff) Price Prediction
627 Bounce  AUCTION $9.53
₿0.00031
-7.89 $62.81M
₿2.04K
$10.44
₿0.00033
$9.18
₿0.00031
$13.62M
₿245.71
$72.82M
₿2.4K
$62.81M
₿2.04K
Bounce(auction) Price Prediction
629 Osaka Protocol  OSAK $0.00000008075
₿0.0000000000054
-8.89 $61.63M
₿4.17K
$0.00000008888
₿0.0000000000055
$0.00000007599
₿0.0000000000053
$89.91K
₿11.23
$61.63M
₿4.17K
$61.63M
₿4.17K
Osaka Protocol(osak) Price Prediction
630 Bone ShibaSwap  BONE $0.2443
₿0.000010
-6.58 $61.04M
₿2.52K
$0.2632
₿0.000010
$0.2335
₿0.000010
$8.46M
₿135.83
$61.06M
₿2.52K
$61.04M
₿2.52K
Bone ShibaSwap(bone) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here