Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	Stargate Finance STG	$0.1727 ₿0.0000028	5.90	$24.35M ₿402.74	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$25.49M ₿421.67	$24.35M ₿402.74	$24.35M ₿402.74
724	Ardor ARDR	$0.02434 ₿0.00000040	5.10	$24.3M ₿401.97	$0.02818 ₿0.00000046	$0.02276 ₿0.00000038	$6.65M ₿110.01	$24.3M ₿401.97	$24.3M ₿401.97
725	IOST IOST	$0.0007137 ₿0.000000011	-0.36	$24.28M ₿401.65	$0.0007299 ₿0.000000012	$0.0007113 ₿0.000000011	$5.41M ₿89.43	$24.28M ₿401.65	$24.28M ₿401.65
729	Illuvium ILV	$2.91 ₿0.000048	-1.76	$24.11M ₿398.72	$2.96 ₿0.000049	$2.9 ₿0.000048	$2.75M ₿45.47	$27.92M ₿461.83	$24.11M ₿398.72
734	Whiteheart WHITE	$2,693.96 ₿0.044	0.31	$23.94M ₿399.21	$2,698.51 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
738	Euler EUL	$0.989 ₿0.000016	-3.36	$23.89M ₿395.04	$1.03 ₿0.000017	$0.9751 ₿0.000016	$2.14M ₿35.4	$26.89M ₿444.72	$23.89M ₿395.04
740	GMT GMT	$0.007544 ₿0.00000012	0.39	$23.48M ₿388.29	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.63M ₿109.66	$38.28M ₿633.19	$23.48M ₿388.29
742	Electronic USD EUSD	$0.9981 ₿0.000016	0.66	$23.38M ₿386.73	$1 ₿0.000016	$0.9855 ₿0.000016	$224.44K ₿3.71	$23.38M ₿386.73	$23.38M ₿386.73
744	CYBER CYBER	$0.3459 ₿0.0000057	-2.28	$23.27M ₿384.78	$0.3568 ₿0.0000059	$0.3455 ₿0.0000057	$7.95M ₿131.51	$34.6M ₿572.22	$23.27M ₿384.78
746	Xertra STRAX	$0.01057 ₿0.00000017	1.58	$23.04M ₿381.11	$0.01199 ₿0.00000019	$0.01033 ₿0.00000017	$8.81M ₿145.67	$23.04M ₿381.11	$23.04M ₿381.11
748	Snek SNEK	$0.0003061 ₿0.0000000050	1.37	$22.87M ₿378.23	$0.0003088 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.36M ₿22.57	$23.03M ₿380.95	$22.87M ₿378.23
749	Powerledger POWR	$0.04291 ₿0.00000070	0.56	$22.73M ₿376	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$4.12M ₿68.18	$42.89M ₿709.4	$22.73M ₿376
750	Gravity (by Galxe) G	$0.003143 ₿0.000000051	-1.25	$22.74M ₿375.08	$0.00346 ₿0.000000057	$0.003112 ₿0.000000051	$23.27M ₿384.41	$37.72M ₿622.3	$22.74M ₿375.08
754	Velodrome Finance VELO	$0.01842 ₿0.00000030	-1.16	$22.52M ₿373.13	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$1.91M ₿31.58	$46.36M ₿768.02	$22.52M ₿373.13
757	Frax (prev. FXS) FRAX	$0.2385 ₿0.0000039	-2.00	$22.33M ₿370.93	$0.2459 ₿0.0000040	$0.2386 ₿0.0000039	$568.87K ₿9.46	$23.78M ₿395.02	$22.33M ₿370.93
759	Sai SAI	$8.34 ₿0.00013	0.53	$22.16M ₿366.77	$8.42 ₿0.00013	$8.24 ₿0.00013	$8.84 ₿0	$22.16M ₿366.77	$22.16M ₿366.77
761	Steem STEEM	$0.04015 ₿0.00000066	1.41	$22.12M ₿366.87	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.44M ₿74.52	$22.12M ₿366.89	$22.12M ₿366.87
764	Open Campus EDU	$0.02839 ₿0.00000047	-3.78	$21.99M ₿364.41	$0.02974 ₿0.00000049	$0.0283 ₿0.00000046	$4.88M ₿79.97	$28.39M ₿470.43	$21.99M ₿364.41
767	Gigachad GIGA	$0.002284 ₿0.000000037	-1.41	$21.94M ₿362.62	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.62M ₿93.17	$21.94M ₿362.62	$21.94M ₿362.62
768	Tokamak Network TON	$0.3496 ₿0.0000057	1.70	$21.88M ₿362.33	$0.3721 ₿0.0000061	$0.3415 ₿0.0000056	$1.34M ₿22.14	$36.65M ₿606.94	$21.88M ₿362.33
771	Bonfida FIDA	$0.02196 ₿0.00000036	-1.04	$21.76M ₿361.12	$0.02321 ₿0.00000038	$0.02196 ₿0.00000036	$6.83M ₿114.19	$21.76M ₿361.12	$21.76M ₿361.12
773	ARK ARK	$0.1097 ₿0.0000018	2.04	$21.68M ₿359.34	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$30.25M ₿500.67	$21.68M ₿359.34	$21.68M ₿359.34
777	Metal DAO MTL	$0.233 ₿0.0000038	0.62	$21.42M ₿355.92	$0.2387 ₿0.0000039	$0.2292 ₿0.0000038	$1.71M ₿22.74	$21.42M ₿355.92	$21.42M ₿355.92
778	Tokenlon LON	$0.1736 ₿0.0000028	-0.02	$21.43M ₿354.7	$0.174 ₿0.0000029	$0.1726 ₿0.0000028	$3.99K ₿0.07	$24.38M ₿403.57	$21.43M ₿354.7
783	SKALE SKL	$0.003498 ₿0.000000057	-2.88	$21.32M ₿353.13	$0.003602 ₿0.000000060	$0.003492 ₿0.000000057	$2.77M ₿45.98	$22M ₿364.41	$21.32M ₿353.13
784	MiL.k MLK	$0.0379 ₿0.00000062	-6.36	$21.17M ₿351.28	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.51M ₿257.53	$37.4M ₿620.84	$21.17M ₿351.28
786	WINkLink WIN	$0.00002103 ₿0.00000000034	0.66	$20.9M ₿345.9	$0.00002129 ₿0.00000000035	$0.00002084 ₿0.00000000034	$4.13M ₿68.17	$20.9M ₿345.9	$20.9M ₿345.9
787	WOO WOO	$0.01106 ₿0.00000018	-2.78	$20.9M ₿346.47	$0.01144 ₿0.00000019	$0.01106 ₿0.00000018	$2.11M ₿34.16	$20.9M ₿346.47	$20.9M ₿346.47
788	iExec RLC RLC	$0.2882 ₿0.0000047	-2.33	$20.86M ₿345.84	$0.296 ₿0.0000049	$0.2876 ₿0.0000047	$1.94M ₿32.08	$25.07M ₿415.69	$20.86M ₿345.84
790	Ontology Gas ONG	$0.04391 ₿0.00000073	0.63	$20.92M ₿345.26	$0.04513 ₿0.00000074	$0.04309 ₿0.00000072	$1.62M ₿16.95	$35.3M ₿582.69	$20.92M ₿345.26
791	LCX LCX	$0.02208 ₿0.00000036	2.56	$20.78M ₿344.06	$0.02236 ₿0.00000037	$0.02127 ₿0.00000035	$69.94K ₿1.16	$20.35M ₿336.93	$20.78M ₿344.06
792	Metis METIS	$2.76 ₿0.000045	-4.55	$20.7M ₿342.77	$2.91 ₿0.000048	$2.75 ₿0.000045	$1.63M ₿26.95	$27.57M ₿456.4	$20.7M ₿342.77
795	Propy PRO	$0.3549 ₿0.0000058	2.87	$20.55M ₿340.07	$0.3812 ₿0.0000062	$0.3424 ₿0.0000057	$2.31M ₿38.5	$35.5M ₿587.37	$20.55M ₿340.07
802	Cartesi CTSI	$0.02178 ₿0.00000036	-2.13	$20.21M ₿334.9	$0.02226 ₿0.00000037	$0.02179 ₿0.00000036	$1.97M ₿32.11	$21.79M ₿361	$20.21M ₿334.9
803	Prom PROM	$1.11 ₿0.000018	-1.18	$20.17M ₿333.32	$1.13 ₿0.000018	$1.1 ₿0.000018	$694.88K ₿11.48	$21.28M ₿351.58	$20.17M ₿333.32
804	Lisk LSK	$0.08588 ₿0.0000014	-1.86	$20M ₿330.98	$0.09195 ₿0.0000015	$0.08573 ₿0.0000014	$3.37M ₿56.66	$34.32M ₿568	$20M ₿330.98
808	Arcblock ABT	$0.2018 ₿0.0000033	1.45	$19.9M ₿328.03	$0.2156 ₿0.0000035	$0.1984 ₿0.0000032	$110.31K ₿0.64	$37.54M ₿618.93	$19.9M ₿328.03
811	Clearpool CPOOL	$0.01971 ₿0.00000032	2.89	$19.72M ₿325.37	$0.02036 ₿0.00000034	$0.019 ₿0.00000031	$698.39K ₿33.35	$19.72M ₿325.37	$19.72M ₿325.37
812	StrikeX STRX	$0.02229 ₿0.00000037	-0.81	$19.61M ₿326.14	$0.02258 ₿0.00000037	$0.02224 ₿0.00000036	$3.17K ₿0.05	$19.61M ₿326.14	$19.61M ₿326.14
814	IQ IQ	$0.0007436 ₿0.000000012	0.88	$19.58M ₿324.11	$0.0007503 ₿0.000000012	$0.0007287 ₿0.000000012	$646.02K ₿10.73	$19.58M ₿324.11	$19.58M ₿324.11
817	Lista DAO LISTA	$0.04705 ₿0.00000078	-4.06	$19.49M ₿323.02	$0.04922 ₿0.00000082	$0.04704 ₿0.00000078	$3.08M ₿51.8	$37.45M ₿620.68	$19.49M ₿323.02
819	A Hunters Dream CAW	$0.00000003053 ₿0.00000000000050	0.47	$19.44M ₿321.88	$0.00000003064 ₿0.00000000000051	$0.00000003013 ₿0.00000000000050	$329.73K ₿5.45	$20.36M ₿337.05	$19.44M ₿321.88
820	Energy Web Token EWT	$0.3207 ₿0.0000053	-0.94	$19.42M ₿322.14	$0.3256 ₿0.0000054	$0.3205 ₿0.0000052	$293.71K ₿4.86	$26.01M ₿431.37	$19.42M ₿322.14
822	dKargo DKA	$0.003878 ₿0.000000064	3.49	$19.48M ₿322.28	$0.004044 ₿0.000000067	$0.003747 ₿0.000000062	$1.19M ₿19.8	$19.48M ₿322.28	$19.48M ₿322.28
825	Audius AUDIO	$0.01343 ₿0.00000022	-2.13	$19.26M ₿318.41	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$2.07M ₿44.19	$19.26M ₿318.41	$19.26M ₿318.41
828	SATS (Ordinals) SATS	$0.000000009058 ₿0.00000000000014	-0.31	$19.02M ₿315.06	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.5M ₿24.75	$19.02M ₿315.06	$19.02M ₿315.06
829	NXUSD NXUSD	$1 ₿0.000016	-0.01	$18.99M ₿313.72	$1 ₿0.000016	$0.9755 ₿0.000016	$10.99 ₿0	$18.99M ₿313.72	$18.99M ₿313.72
834	SingularityNET AGIX	$0.07739 ₿0.0000012	-0.39	$18.76M ₿311.09	$0.07844 ₿0.0000013	$0.07666 ₿0.0000012	$5.05K ₿0.08	$31.8M ₿527.47	$18.76M ₿311.09
838	WAX WAXP	$0.004009 ₿0.000000066	-2.96	$18.57M ₿307.45	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$4.64M ₿77	$18.57M ₿307.45	$18.57M ₿307.45
841	Kyber Network Crystal KNC	$0.1087 ₿0.0000017	0.39	$18.51M ₿306.76	$0.112 ₿0.0000018	$0.1075 ₿0.0000017	$4.26M ₿69.6	$26.21M ₿434.45	$18.51M ₿306.76
842	Songbird SGB	$0.001078 ₿0.000000017	3.31	$18.51M ₿306.4	$0.001123 ₿0.000000018	$0.001035 ₿0.000000017	$68.11K ₿1.13	$20.89M ₿345.95	$18.51M ₿306.4
848	Adventure Gold AGLD	$0.2102 ₿0.0000034	9.12	$18.37M ₿303.04	$0.2607 ₿0.0000043	$0.1926 ₿0.0000032	$150.08M ₿2.49K	$19.51M ₿321.76	$18.37M ₿303.04
849	Liquity LQTY	$0.1855 ₿0.0000030	-1.59	$18.3M ₿303.46	$0.1935 ₿0.0000031	$0.1854 ₿0.0000030	$3.45M ₿57.13	$18.54M ₿307.36	$18.3M ₿303.46
851	Flux FLUX	$0.04428 ₿0.00000073	-1.69	$18.27M ₿302.79	$0.04531 ₿0.00000075	$0.04427 ₿0.00000073	$1.4M ₿22.88	$18.28M ₿302.88	$18.27M ₿302.79
853	Zentry ZENT	$0.002327 ₿0.000000038	-1.08	$18.13M ₿300.99	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$687.29K ₿11.38	$22.59M ₿375.16	$18.13M ₿300.99
854	Aurora AURORA	$0.02531 ₿0.00000041	2.97	$18.12M ₿300.62	$0.02551 ₿0.00000042	$0.02454 ₿0.00000040	$315.97K ₿5.93	$25.3M ₿419.79	$18.12M ₿300.62
855	Harmony ONE	$0.001217 ₿0.000000020	-3.85	$18.11M ₿306.5	$0.001271 ₿0.000000021	$0.001215 ₿0.000000020	$875.75K ₿23.82	$18.11M ₿306.5	$18.11M ₿306.5
856	Yield Guild Games YGG	$0.0227 ₿0.00000037	0.19	$18.1M ₿300.4	$0.02348 ₿0.00000039	$0.02257 ₿0.00000037	$4.2M ₿70.57	$22.71M ₿376.91	$18.1M ₿300.4
859	Constellation DAG	$0.004641 ₿0.000000076	14.44	$18.03M ₿298.99	$0.004873 ₿0.000000080	$0.004032 ₿0.000000067	$910.38K ₿15.19	$18.03M ₿298.99	$18.03M ₿298.99
865	Cobak CBK	$0.1797 ₿0.0000029	4.05	$17.83M ₿295.27	$0.216 ₿0.0000035	$0.1706 ₿0.0000028	$5.72M ₿94.92	$17.98M ₿297.69	$17.83M ₿295.27
866	Blast BLAST	$0.0002775 ₿0.0000000045	1.35	$17.83M ₿295.31	$0.0002812 ₿0.0000000046	$0.0002676 ₿0.0000000044	$1.4M ₿23.18	$27.75M ₿459.68	$17.83M ₿295.31
869	Secret SCRT	$0.05113 ₿0.00000085	-3.04	$17.59M ₿293.12	$0.05335 ₿0.00000089	$0.05033 ₿0.00000083	$6.76M ₿113.22	$18.37M ₿306	$17.59M ₿293.12
875	ChainGPT CGPT	$0.01848 ₿0.00000030	-3.14	$17.24M ₿285.44	$0.01908 ₿0.00000032	$0.01842 ₿0.00000030	$2.86M ₿48.38	$18.44M ₿305.3	$17.24M ₿285.44
879	Shentu CTK	$0.1068 ₿0.0000017	-2.03	$17.18M ₿284.67	$0.1096 ₿0.0000018	$0.1068 ₿0.0000017	$372.93K ₿7.02	$17.19M ₿284.85	$17.18M ₿284.67
881	Spell SPELL	$0.0000992 ₿0.0000000016	-2.88	$17.02M ₿282.52	$0.000103 ₿0.0000000017	$0.00009927 ₿0.0000000016	$2.07M ₿33.6	$19.45M ₿322.88	$17.02M ₿282.52
882	Ergo ERG	$0.2042 ₿0.0000033	0.14	$17.01M ₿282.17	$0.2063 ₿0.0000034	$0.2022 ₿0.0000033	$110.75K ₿1.85	$19.97M ₿331.29	$17.01M ₿282.17
884	DODO DODO	$0.01688 ₿0.00000027	-1.61	$16.88M ₿278.92	$0.01749 ₿0.00000029	$0.01642 ₿0.00000027	$1.79M ₿29.62	$16.88M ₿278.92	$16.88M ₿278.92
885	Civic CVC	$0.02112 ₿0.00000034	3.80	$16.94M ₿278.94	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$9.51M ₿301.88	$21.12M ₿347.8	$16.94M ₿278.94
887	Electroneum ETN	$0.0009324 ₿0.000000015	-1.14	$16.77M ₿277.66	$0.0009436 ₿0.000000015	$0.0009303 ₿0.000000015	$299.1K ₿4.96	$16.77M ₿277.66	$16.77M ₿277.66
888	SPACE ID ID	$0.03888 ₿0.00000064	-3.96	$16.74M ₿277.51	$0.04302 ₿0.00000072	$0.03846 ₿0.00000063	$28.53M ₿475.19	$77.65M ₿1.29K	$16.74M ₿277.51
892	Smooth Love Potion SLP	$0.0004555 ₿0.0000000075	-2.58	$16.54M ₿274.1	$0.000468 ₿0.0000000078	$0.0004558 ₿0.0000000075	$1.09M ₿18.13	$16.54M ₿274.1	$16.54M ₿274.1
898	Bifrost BFC	$0.01169 ₿0.00000019	0.41	$16.28M ₿269.49	$0.01178 ₿0.00000019	$0.01159 ₿0.00000019	$486.63K ₿8.12	$27.71M ₿458.8	$16.28M ₿269.49
900	Bit2Me B2M	$0.005503 ₿0.000000091	-0.23	$16.24M ₿268.99	$0.005561 ₿0.000000092	$0.005052 ₿0.000000083	$33.38K ₿0.55	$27.19M ₿450.26	$16.24M ₿268.99
903	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
905	GameBuild GAME	$0.0008373 ₿0.000000013	3.21	$16.08M ₿266.15	$0.0008772 ₿0.000000014	$0.0008107 ₿0.000000013	$634.88K ₿10.52	$17.94M ₿296.89	$16.08M ₿266.15
906	Pocket Network POKT	$0.007988 ₿0.00000013	7.06	$16.07M ₿266.56	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.65M ₿126.82	$18.79M ₿311.57	$16.07M ₿266.56
907	Chintai CHEX	$0.01283 ₿0.00000021	2.98	$16.03M ₿264.95	$0.01432 ₿0.00000023	$0.01246 ₿0.00000020	$215.51K ₿3.57	$16.03M ₿264.95	$16.03M ₿264.95
922	Loopring LRC	$0.01257 ₿0.00000020	-1.32	$15.67M ₿259.93	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.91M ₿31.55	$17.28M ₿286.61	$15.67M ₿259.93
923	Aevo AEVO	$0.01705 ₿0.00000028	-2.91	$15.64M ₿259.39	$0.01761 ₿0.00000029	$0.01705 ₿0.00000028	$3.11M ₿51.44	$17.05M ₿282.83	$15.64M ₿259.39
927	Hunt HUNT	$0.07824 ₿0.0000012	-0.65	$15.56M ₿257.5	$0.08194 ₿0.0000013	$0.07743 ₿0.0000012	$8.16K ₿0.14	$15.56M ₿257.5	$15.56M ₿257.5
932	QANplatform QANX	$0.009015 ₿0.00000014	-2.07	$15.33M ₿253.79	$0.009506 ₿0.00000015	$0.009015 ₿0.00000014	$99.36K ₿1.64	$18.93M ₿313.44	$15.33M ₿253.79
935	Moonwell WELL	$0.003364 ₿0.000000055	-1.53	$15.26M ₿253.01	$0.003423 ₿0.000000057	$0.003298 ₿0.000000054	$939.09K ₿12.8	$16.84M ₿279.27	$15.26M ₿253.01
940	Medibloc MED	$0.001416 ₿0.000000023	3.33	$15.08M ₿250.47	$0.001452 ₿0.000000024	$0.001365 ₿0.000000022	$430.96K ₿7.14	$16.2M ₿269.07	$15.08M ₿250.47
944	Nym NYM	$0.01772 ₿0.00000029	-0.29	$14.9M ₿245.82	$0.01794 ₿0.00000029	$0.01769 ₿0.00000029	$678.91K ₿11.21	$17.79M ₿293.56	$14.9M ₿245.82
946	Xai XAI	$0.007104 ₿0.00000011	-2.90	$14.73M ₿244.57	$0.007321 ₿0.00000012	$0.0071 ₿0.00000011	$5.32M ₿87.91	$15.68M ₿260.34	$14.73M ₿244.57
956	Biconomy BICO	$0.02005 ₿0.00000033	4.26	$14.39M ₿238.06	$0.02094 ₿0.00000034	$0.01903 ₿0.00000031	$16.09M ₿265.92	$20.05M ₿331.53	$14.39M ₿238.06
958	Moonriver MOVR	$1.15 ₿0.000019	0.92	$14.38M ₿238.74	$1.24 ₿0.000020	$1.14 ₿0.000019	$4.69M ₿77.99	$14.5M ₿240.77	$14.38M ₿238.74
959	Big Time BIGTIME	$0.007544 ₿0.00000012	-3.22	$14.4M ₿238.74	$0.007805 ₿0.00000013	$0.007546 ₿0.00000012	$9.61M ₿159.99	$37.72M ₿625.54	$14.4M ₿238.74
963	Chromia CHR	$0.01459 ₿0.00000024	-8.23	$14.22M ₿235.83	$0.01589 ₿0.00000026	$0.01458 ₿0.00000024	$8.65M ₿144.84	$14.22M ₿235.83	$14.22M ₿235.83
968	Echelon Prime PRIME	$0.2256 ₿0.0000037	0.31	$14.09M ₿234.04	$0.231 ₿0.0000038	$0.2224 ₿0.0000036	$265.82K ₿4.4	$25.07M ₿416.29	$14.09M ₿234.04
969	QuarkChain QKC	$0.001943 ₿0.000000032	4.02	$14.09M ₿233.86	$0.001959 ₿0.000000032	$0.001862 ₿0.000000031	$973.45K ₿16.04	$19.44M ₿322.67	$14.09M ₿233.86
973	Treasure MAGIC	$0.04124 ₿0.00000068	-2.30	$13.86M ₿229.73	$0.04246 ₿0.00000071	$0.04121 ₿0.00000068	$3.35M ₿55.96	$14.34M ₿237.67	$13.86M ₿229.73
984	Metadium META	$0.007728 ₿0.00000012	3.14	$13.43M ₿222.43	$0.007902 ₿0.00000013	$0.007434 ₿0.00000012	$281.56K ₿4.66	$15.46M ₿256.02	$13.43M ₿222.43
986	PONKE PONKE	$0.02408 ₿0.00000039	-1.82	$13.38M ₿221.91	$0.02481 ₿0.00000041	$0.02405 ₿0.00000039	$944.51K ₿15.68	$13.38M ₿221.93	$13.38M ₿221.91
989	MovieBloc MBL	$0.0006819 ₿0.000000011	1.61	$13.27M ₿219.29	$0.0006918 ₿0.000000011	$0.0006539 ₿0.000000010	$1.21M ₿20.21	$20.46M ₿338.17	$13.27M ₿219.29
990	JOE JOE	$0.02897 ₿0.00000048	-3.10	$13.25M ₿219.83	$0.03002 ₿0.00000050	$0.02898 ₿0.00000047	$4.68M ₿77.74	$14.48M ₿240.28	$13.25M ₿219.83
991	SaucerSwap SAUCE	$0.01458 ₿0.00000024	-0.11	$13.22M ₿218.07	$0.0146 ₿0.00000024	$0.01426 ₿0.00000023	$62.25K ₿1.02	$14.58M ₿240.48	$13.22M ₿218.07
996	Taiko TAIKO	$0.06646 ₿0.0000011	4.60	$13M ₿214.95	$0.06765 ₿0.0000011	$0.06306 ₿0.0000010	$2.53M ₿41.84	$66.47M ₿1.1K	$13M ₿214.95
1011	Coin98 C98	$0.01261 ₿0.00000020	-1.47	$12.62M ₿208.78	$0.01291 ₿0.00000021	$0.01259 ₿0.00000020	$8.29M ₿137.11	$12.62M ₿208.78	$12.62M ₿208.78
1020	DIA DIA	$0.1037 ₿0.0000017	-3.81	$12.41M ₿205.65	$0.1082 ₿0.0000018	$0.1038 ₿0.0000017	$1.55M ₿26.04	$17.51M ₿290.09	$12.41M ₿205.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}