$3.4T
Total marketcap
$64.78B
Total volume
BTC 61.54%     ETH 9.02%
Dominance

Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (854)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Sologenic  SOLO $0.2487
₿0.0000019
3.51 $99.22M
₿794.54
$0.2492
₿0.0000020
$0.2396
₿0.0000019
$1.84M
₿47.05
$99.22M
₿794.54
$99.22M
₿794.54
Sologenic(solo) Price Prediction
459 GAL (migrated to Gravity - G)  GAL $0.7755
₿0.000062
-3.62 $99.07M
₿6.61K
$0.8409
₿0.000066
$0.7645
₿0.000062
$4.3K
₿240.98
$155.1M
₿12.55K
$99.07M
₿6.61K
GAL (migrated to Gravity - G)(gal) Price Prediction
461 Band Protocol  BAND $0.6333
₿0.000030
0.83 $98.73M
₿4.29K
$0.6389
₿0.000032
$0.6203
₿0.000030
$6.06M
₿185.69
$102.75M
₿4.42K
$98.73M
₿4.29K
Band Protocol(band) Price Prediction
463 Loopring  LRC $0.07916
₿0.0000048
-0.12 $98.65M
₿6.01K
$0.08027
₿0.0000050
$0.07765
₿0.0000047
$10.36M
₿401.71
$108.78M
₿6.63K
$98.65M
₿6.01K
Loopring(lrc) Price Prediction
464 Prom  PROM $5.4
₿0.00020
0.49 $98.54M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.26M
₿76.57
$103.93M
₿3.95K
$98.54M
₿3.75K
Prom(prom) Price Prediction
465 Moonwell  WELL $0.02932
₿0.00000063
-3.35 $98.13M
₿1.37K
$0.03058
₿0.00000070
$0.02885
₿0.00000062
$2.23M
₿25.25
$146.47M
₿3.14K
$98.13M
₿1.37K
Moonwell(well) Price Prediction
467 PAAL AI  PAAL $0.1082
₿0.0000081
-0.89 $97.12M
₿5.33K
$0.1152
₿0.0000089
$0.1064
₿0.0000081
$4.15M
₿80.85
$108.21M
₿8.18K
$97.12M
₿5.33K
PAAL AI(paal) Price Prediction
468 Alchemy Pay  ACH $0.01923
₿0.00000048
2.43 $95.1M
₿2.38K
$0.01941
₿0.00000050
$0.01875
₿0.00000047
$15.81M
₿266.04
$192.37M
₿4.81K
$95.1M
₿2.38K
Alchemy Pay(ach) Price Prediction
470 ConstitutionDAO  PEOPLE $0.01872
₿0.00000051
0.81 $94.96M
₿2.58K
$0.0189
₿0.00000053
$0.01825
₿0.00000050
$19.43M
₿537.14
$94.96M
₿2.58K
$94.96M
₿2.58K
ConstitutionDAO(people) Price Prediction
473 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.17 $94.09M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$10.37M
₿2.27K
$94.09M
$94.09M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Price Prediction
474 BitMart  BMX $0.2761
₿0.0000043
-0.11 $93.76M
₿1.47K
$0.2782
₿0.0000044
$0.2746
₿0.0000040
$6.06M
₿4.64
$176.62M
₿2.76K
$93.76M
₿1.47K
BitMart(bmx) Price Prediction
477 NKYC Token  NKYC $23.33
₿0.00021
1.16 $93.23M
₿838.9
$23.71
₿0.00021
$23.03
₿0.00020
$246.58K
₿2.26
$93.23M
₿838.9
$93.23M
₿838.9
NKYC Token(nkyc) Price Prediction
478 Energy Web  EWT $1.53
₿0.000035
-2.58 $92.92M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$438.91K
₿17.65
$105.92M
₿2.43K
$92.92M
₿1.78K
Energy Web(ewt) Price Prediction
482 Liquity  LQTY $0.9279
₿0.000021
-2.78 $90.56M
₿2.1K
$0.9657
₿0.000023
$0.9023
₿0.000021
$12.13M
₿536.98
$92.85M
₿2.2K
$90.56M
₿2.1K
Liquity(lqty) Price Prediction
483 IOST  IOST $0.003439
₿0.00000016
1.12 $90.02M
₿3.14K
$0.003641
₿0.00000017
$0.003396
₿0.00000016
$18.37M
₿336.36
$90.02M
₿3.14K
$90.02M
₿3.14K
IOST(iost) Price Prediction
484 SingularityNET  AGIX $0.3009
₿0.000014
1.02 $90.84M
₿19.06K
$0.3017
₿0.000015
$0.2936
₿0.000014
$57.8K
₿2.42K
$137.32M
₿20.84K
$90.84M
₿19.06K
SingularityNET(agix) Price Prediction
485 Biconomy  BICO $0.09371
₿0.000010
-1.09 $89.84M
₿8.19K
$0.09566
₿0.000011
$0.09157
₿0.000010
$5.63M
₿667.14
$93.7M
₿11.01K
$89.84M
₿8.19K
Biconomy(bico) Price Prediction
486 DOLA  DOLA $0.9994
₿0.000014
0.07 $89.31M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$196.65K
₿13.66
$199.06M
₿1.3K
$89.31M
₿1.02K
DOLA(dola) Price Prediction
489 OKT Chain  OKT $5
₿0.00026
0.45 $89.23M
₿4.72K
$5.07
₿0.00027
$4.92
₿0.00026
$442.87K
₿14.93
$89.23M
₿4.72K
$89.23M
₿4.72K
OKT Chain(okt) Price Prediction
492 Yield Guild Games  YGG $0.1683
₿0.000018
2.48 $88.52M
₿5.92K
$0.169
₿0.000019
$0.1628
₿0.000017
$10.85M
₿2.81K
$168.35M
₿18.89K
$88.52M
₿5.92K
Yield Guild Games(ygg) Price Prediction
493 Velo  VELO $0.01198
₿0.00000020
-4.19 $88.58M
₿1.47K
$0.01256
₿0.00000022
$0.01193
₿0.00000018
$12.52M
₿922.35
$287.66M
₿4.79K
$88.58M
₿1.47K
Velo(velo) Price Prediction
494 Degen  DEGEN $0.003702
₿0.00000050
-0.83 $88.26M
₿6.24K
$0.00375
₿0.00000053
$0.003611
₿0.00000048
$7.5M
₿843.4
$136.84M
₿18.47K
$88.26M
₿6.24K
Degen(degen) Price Prediction
495 Gravity (by Galxe)  G $0.01222
0.23 $88.39M
$0.0124
$0.01203
$6.25M
$146.65M
$88.39M
Gravity (by Galxe)(g) Price Prediction
496 AltLayer  ALT $0.0251
₿0.0000080
1.38 $88.26M
₿10.13K
$0.02532
₿0.0000090
$0.02468
₿0.0000080
$8.04M
₿2.27K
$251.13M
₿80.71K
$88.26M
₿10.13K
AltLayer(alt) Price Prediction
498 Delysium  AGI $0.04991
₿0.0000048
-1.69 $88.08M
₿3.29K
$0.05105
₿0.0000054
$0.04916
₿0.0000048
$1.71M
₿152.15
$149.76M
₿14.52K
$88.08M
₿3.29K
Delysium(agi) Price Prediction
500 KOGE  KOGE $26.01
₿0.00022
-58.53 $89.7M
₿772.81
$62.77
₿0.00023
$24.36
₿0.00022
$2.2B
₿0.92
$89.7M
₿772.81
$89.7M
₿772.81
KOGE(koge) Price Prediction
501 Manta Network  MANTA $0.2104
₿0.000039
-0.25 $87.69M
₿9.71K
$0.2135
₿0.000040
$0.2063
₿0.000038
$11.92M
₿655.95
$210.61M
₿38.83K
$87.69M
₿9.71K
Manta Network(manta) Price Prediction
502 Stratis  STRAX $0.04415
₿0.0000015
-0.44 $87.17M
₿2.99K
$0.04758
₿0.0000016
$0.04385
₿0.0000015
$3.3M
₿36.4
$90.48M
$87.17M
₿2.99K
Stratis(strax) Price Prediction
503 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $86.97M
$1.04
$1.04
$14.68K
$86.97M
$86.97M
Elixir Staked deUSD(sdeusd) Price Prediction
504 Clearpool  CPOOL $0.114
₿0.0000033
1.10 $86.69M
₿1.5K
$0.1156
₿0.0000038
$0.1103
₿0.0000033
$2.11M
₿52.84
$114.07M
₿3.36K
$86.69M
₿1.5K
Clearpool(cpool) Price Prediction
505 Ardor  ARDR $0.08651
₿0.0000018
-1.52 $86.26M
₿1.81K
$0.0897
₿0.0000019
$0.0845
₿0.0000017
$3.52M
₿142.69
$86.26M
₿1.81K
$86.26M
₿1.81K
Ardor(ardr) Price Prediction
507 SATS (Ordinals)  SATS $0.00000004096
₿0.0000000000067
-0.30 $85.98M
₿14.14K
$0.00000004164
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$6.28M
₿527.47
$85.98M
₿14.14K
$85.98M
₿14.14K
SATS (Ordinals)(sats) Price Prediction
509 Tokenlon  LON $0.7081
₿0.000012
-0.18 $85.07M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$77.99K
₿4.85
$99.46M
₿1.75K
$85.07M
₿1.46K
Tokenlon(lon) Price Prediction
512 Verge  XVG $0.005129
₿0.00000012
-1.19 $84.67M
₿2.07K
$0.005245
₿0.00000015
$0.005042
₿0.00000012
$2.99M
₿1.91K
$84.84M
₿2.07K
$84.67M
₿2.07K
Verge(xvg) Price Prediction
513 Songbird  SGB $0.005369
₿0.00000018
-2.61 $84.61M
₿2.71K
$0.005596
₿0.00000018
$0.005335
₿0.00000017
$614.94K
₿5.07
$100.4M
₿3.29K
$84.61M
₿2.71K
Songbird(sgb) Price Prediction
516 TempleDAO  TEMPLE $3.53
₿0.000017
-1.57 $83.77M
₿626.54
$3.6
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.94M
₿627.35
$83.77M
₿626.54
TempleDAO(temple) Price Prediction
517 MVL  MVL $0.003129
₿0.000000097
-0.23 $83.74M
₿2.4K
$0.003149
₿0.00000010
$0.003095
₿0.000000096
$627.5K
₿90.14
$87.02M
₿2.71K
$83.74M
₿2.4K
MVL(mvl) Price Prediction
518 Audius  AUDIO $0.06284
₿0.0000038
-0.48 $83.68M
₿4.63K
$0.06508
₿0.0000040
$0.06211
₿0.0000037
$8.1M
₿123.83
$83.68M
₿4.7K
$83.68M
₿4.63K
Audius(audio) Price Prediction
519 Powerledger  POWR $0.1574
₿0.0000054
0.95 $83.37M
₿2.83K
$0.1578
₿0.0000057
$0.1544
₿0.0000054
$3.04M
₿372.03
$157.29M
₿5.49K
$83.37M
₿2.83K
Powerledger(powr) Price Prediction
520 PHALA  PHA $0.1039
₿0.0000035
0.73 $82.96M
₿2.27K
$0.1056
₿0.0000038
$0.1021
₿0.0000035
$8.65M
₿149.64
$103.81M
₿3.55K
$82.96M
₿2.27K
PHALA(pha) Price Prediction
522 Api3  API3 $0.6756
₿0.000045
1.23 $82.93M
₿5.14K
$0.6766
₿0.000047
$0.6596
₿0.000045
$8.22M
₿308.44
$100.59M
₿5.98K
$82.93M
₿5.14K
Api3(api3) Price Prediction
523 Solidus Ai Tech  AITECH $0.05343
₿0.0000031
-1.64 $82.81M
₿1.67K
$0.05532
₿0.0000034
$0.0533
₿0.0000030
$20.56M
₿115.83
$106.24M
₿6.28K
$82.81M
₿1.67K
Solidus Ai Tech(aitech) Price Prediction
531 Dymension  DYM $0.2602
₿0.000071
-0.66 $80.14M
₿11.53K
$0.2632
₿0.000075
$0.2549
₿0.000070
$4.03M
₿338.99
$259.91M
₿71.25K
$80.14M
₿11.53K
Dymension(dym) Price Prediction
532 IQ  IQ $0.00363
₿0.00000016
-0.03 $79.78M
₿2.98K
$0.003651
₿0.00000017
$0.00358
₿0.00000016
$1.84M
₿50.34
$79.78M
₿2.98K
$79.78M
₿2.98K
IQ(iq) Price Prediction
536 Aevo  AEVO $0.08754
₿0.000037
-0.25 $79.18M
₿4.13K
$0.08896
₿0.000041
$0.08553
₿0.000037
$8.66M
₿2.09K
$87.52M
₿37.51K
$79.18M
₿4.13K
Aevo(aevo) Price Prediction
537 Arcblock  ABT $0.8002
₿0.000040
10.19 $79.24M
₿4.03K
$0.8324
₿0.000043
$0.726
₿0.000039
$777.8K
₿141.83
$149.51M
₿7.6K
$79.24M
₿4.03K
Arcblock(abt) Price Prediction
538 USDX  USDX $0.7063
₿0.000012
-0.83 $78.81M
₿1.44K
$0.7122
₿0.000012
$0.6897
₿0.000012
$4.99K
₿4.74
$78.81M
₿1.44K
$78.81M
₿1.44K
USDX(usdx) Price Prediction
539 Memecoin  MEME $0.001652
₿0.00000055
-0.15 $78.63M
₿8.64K
$0.001681
₿0.00000055
$0.001611
₿0.00000052
$13.85M
₿1.02K
$114.03M
₿38.43K
$78.63M
₿8.64K
Memecoin(meme) Price Prediction
540 Spell  SPELL $0.0004818
₿0.000000016
0.53 $78.27M
₿2.26K
$0.000487
₿0.000000017
$0.0004754
₿0.000000016
$4.65M
₿146.52
$94.37M
₿3.14K
$78.27M
₿2.26K
Spell(spell) Price Prediction
541 Lisk  LSK $0.4089
₿0.000026
0.48 $77.96M
₿3.86K
$0.4106
₿0.000027
$0.4034
₿0.000026
$4.41M
₿98.15
$163.5M
$77.96M
₿3.86K
Lisk(lsk) Price Prediction
543 Zeus Network  ZEUS $0.2036
₿0.000011
3.83 $77.92M
₿0
$0.2035
₿0.000014
$0.1961
₿0.000011
$3.36M
₿524.14
$203.56M
₿11.81K
$77.92M
₿0
Zeus Network(zeus) Price Prediction
545 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07714
₿0.0000013
3.16 $76.95M
₿1.3K
$0.07789
₿0.0000014
$0.07447
₿0.0000012
$4.67M
₿3.98
$76.95M
₿1.3K
$76.95M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Price Prediction
546 Renzo Restaked LST  PZETH $3,054.16
0.68 $76.82M
$3,066.93
$2,997.33
$5.57K
$76.82M
$76.82M
Renzo Restaked LST(pzeth) Price Prediction
548 ChainGPT  CGPT $0.09094
₿0.0000045
-0.51 $76.2M
₿1.99K
$0.09143
₿0.0000047
$0.0877
₿0.0000044
$12.12M
₿126.9
$90.84M
₿4.56K
$76.2M
₿1.99K
ChainGPT(cgpt) Price Prediction
549 Flux  FLUX $0.1967
₿0.000015
-3.74 $75.96M
₿5.33K
$0.205
₿0.000016
$0.1925
₿0.000015
$6.93M
₿111.63
$75.97M
₿6.8K
$75.96M
₿5.33K
Flux(flux) Price Prediction
550 Pundi X  PUNDIX $0.2935
₿0.000012
-0.34 $75.84M
₿3.21K
$0.2977
₿0.000013
$0.2892
₿0.000011
$3.53M
₿693.31
$75.84M
₿3.21K
$75.84M
₿3.21K
Pundi X(pundix) Price Prediction
551 WAX  WAXP $0.02156
₿0.0000012
2.92 $75.57M
₿4.23K
$0.02192
₿0.0000012
$0.02095
₿0.0000012
$6.45M
₿108.14
$81.31M
₿4.64K
$75.57M
₿4.23K
WAX(waxp) Price Prediction
552 Blast  BLAST $0.002529
₿0.000000010
0.03 $75.37M
₿0
$0.002537
₿0.
$0.002487
₿0.
$3.32M
₿0
$253.03M
$75.37M
₿0
Blast(blast) Price Prediction
553 MiL.k  MLK $0.1601
₿0.0000055
-0.40 $75.18M
₿2K
$0.1615
₿0.0000058
$0.1592
₿0.0000053
$1.91M
₿25.65
$157.9M
₿5.61K
$75.18M
₿2K
MiL.k(mlk) Price Prediction
554 Across Protocol  ACX $0.1693
₿0.0000040
-0.34 $74.57M
₿1.38K
$0.1723
₿0.0000044
$0.1666
₿0.0000039
$9.97M
₿13.3
$169.09M
₿4.07K
$74.57M
₿1.38K
Across Protocol(acx) Price Prediction
555 dKargo  DKA $0.01589
₿0.00000056
0.54 $74.52M
₿2.01K
$0.01595
₿0.00000057
$0.01559
₿0.00000052
$948.18K
₿96.01
$79.5M
₿2.7K
$74.52M
₿2.01K
dKargo(dka) Price Prediction
556 Civic  CVC $0.09273
₿0.0000027
-1.44 $74.31M
₿2.25K
$0.09412
₿0.0000029
$0.09098
₿0.0000027
$6.5M
₿173.1
$92.66M
₿2.8K
$74.31M
₿2.25K
Civic(cvc) Price Prediction
559 Felix feUSD  FEUSD $1
-0.16 $73.93M
$1.01
$0.9945
$3.2M
$73.94M
$73.93M
Felix feUSD(feusd) Price Prediction
560 Xai  XAI $0.05806
₿0.000014
1.07 $73.71M
₿4.11K
$0.05853
₿0.000015
$0.05671
₿0.000014
$10.36M
₿322.43
$112.6M
₿14.6K
$73.71M
₿4.11K
Xai(xai) Price Prediction
561 Pax Dollar  USDP $0.9998
₿0.000014
-0.01* $73.21M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$1.3M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
562 Ontology Gas  ONG $0.1756
₿0.0000057
2.21 $73.22M
₿2.15K
$0.1789
₿0.0000059
$0.1716
₿0.0000056
$4.31M
₿95.25
$175.61M
₿5.72K
$73.22M
₿2.15K
Ontology Gas(ong) Price Prediction
563 Moonbeam  GLMR $0.07403
₿0.0000062
2.36 $72.98M
₿5.35K
$0.07415
₿0.0000066
$0.07214
₿0.0000062
$3.52M
₿174.35
$87.23M
₿6.98K
$72.98M
₿5.35K
Moonbeam(glmr) Price Prediction
564 Banana Gun  BANANA $18.2
₿0.00068
1.29 $72.73M
₿1.66K
$18.27
₿0.00071
$17.86
₿0.00066
$7.22M
₿49.26
$153.83M
₿6.9K
$72.73M
₿1.66K
Banana Gun(banana) Price Prediction
566 TerraClassicUSD  USTC $0.01298
₿0.00000035
6.44 $72.67M
₿3.21K
$0.01342
₿0.00000037
$0.0122
₿0.00000035
$15.99M
₿160.98
$79.17M
₿3.51K
$72.67M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
567 Radix  XRD $0.006681
₿0.0000010
3.45 $72.59M
₿10.53K
$0.00686
₿0.0000010
$0.006431
₿0.0000010
$83.21K
₿86.88
$88.77M
₿12.95K
$72.59M
₿10.53K
Radix(xrd) Price Prediction
572 SPACE ID  ID $0.1647
₿0.000012
0.70 $70.89M
₿5.42K
$0.167
₿0.000013
$0.1613
₿0.000012
$6.22M
₿450
$328.76M
₿25.13K
$70.89M
₿5.42K
SPACE ID(id) Price Prediction
573 Omni Network  OMNI $1.92
-0.83 $70.78M
$1.95
$1.88
$8.74M
$191.85M
$70.78M
Omni Network(omni) Price Prediction
576 Marlin  POND $0.008606
₿0.00000044
1.01 $70.5M
₿3.62K
$0.008733
₿0.00000045
$0.00847
₿0.00000043
$2.24M
₿83.75
$86.05M
₿3.62K
$70.5M
₿3.62K
Marlin(pond) Price Prediction
579 PONKE  PONKE $0.1258
₿0.00000082
0.75 $69.81M
₿412.31
$0.1266
₿0.00000096
$0.1209
₿0.00000082
$6.7M
₿46.19
$69.82M
₿458.12
$69.81M
₿412.31
PONKE(ponke) Price Prediction
581 Merlin Chain  MERL $0.09591
0.33 $69.54M
$0.0967
$0.09324
$7.74M
$201.42M
$69.54M
Merlin Chain(merl) Price Prediction
585 Bancor Network  BNT $0.602
₿0.000012
1.07 $68.88M
₿1.59K
$0.6052
₿0.000012
$0.5909
₿0.000012
$3.8M
₿152.69
$68.88M
₿1.59K
$68.88M
₿1.59K
Bancor Network(bnt) Price Prediction
586 Ergo  ERG $0.8486
₿0.000024
3.25 $68.84M
₿1.84K
$0.8525
₿0.000026
$0.8219
₿0.000024
$164.56K
₿6
$82.96M
₿2.41K
$68.84M
₿1.84K
Ergo(erg) Price Prediction
587 Adventure Gold  AGLD $0.7413
₿0.000021
0.92 $68.92M
₿1.63K
$0.7416
₿0.000022
$0.7241
₿0.000021
$11.58M
₿193.06
$68.92M
₿1.63K
$68.92M
₿1.63K
Adventure Gold(agld) Price Prediction
590 iExec RLC  RLC $0.9482
₿0.000048
0.78 $68.6M
₿3.5K
$0.96
₿0.000051
$0.9364
₿0.000048
$3.51M
₿170.45
$82.45M
₿4.2K
$68.6M
₿3.5K
iExec RLC(rlc) Price Prediction
592 BTU Protocol  BTU $0.8535
₿0.0000019
-3.79 $68.29M
₿157.15
$0.8963
$0.8473
$5.21K
₿0
$85.36M
₿196.44
$68.29M
₿157.15
BTU Protocol(btu) Price Prediction
593 Balancer  BAL $1.07
₿0.000068
-0.39 $68.24M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$4.31M
₿131.23
$73.53M
₿4.3K
$68.24M
₿3.85K
Balancer(bal) Price Prediction
594 ARK  ARK $0.3615
₿0.000013
0.34 $68.08M
₿2.42K
$0.3645
₿0.000014
$0.3559
₿0.000013
$1.73M
₿89.65
$68.45M
$68.08M
₿2.42K
ARK(ark) Price Prediction
600 Chromia  CHR $0.07959
₿0.0000055
0.58 $67.11M
₿4.53K
$0.08042
₿0.0000060
$0.07785
₿0.0000055
$5.65M
₿400.29
$67.11M
₿4.53K
$67.11M
₿4.53K
Chromia(chr) Price Prediction
601 Goldfinch  GFI $0.7206
₿0.000055
2.02 $66.99M
₿4K
$0.7273
₿0.000062
$0.7053
₿0.000054
$479.18K
₿206.72
$82.41M
₿6.38K
$66.99M
₿4K
Goldfinch(gfi) Price Prediction
604 Solana Name Service (prev. Bonfida)  FIDA $0.0675
₿0.0000065
6.16 $66.9M
₿881.67
$0.06873
₿0.0000068
$0.06312
₿0.0000064
$23.2M
₿72.38
$67.51M
₿6.55K
$66.9M
₿881.67
Solana Name Service (prev. Bonfida)(fida) Price Prediction
605 Steem  STEEM $0.1294
₿0.0000045
0.97 $66.7M
₿2.1K
$0.1299
₿0.0000048
$0.127
₿0.0000045
$4.07M
₿87.05
$66.8M
$66.7M
₿2.1K
Steem(steem) Price Prediction
609 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
0.42 $65.87M
₿1.99K
$0.0000001212
₿0.0000000000040
$0.0000001178
₿0.0000000000036
$2.27M
₿63.68
$119.84M
₿3.63K
$65.87M
₿1.99K
Dogelon Mars(elon) Price Prediction
611 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.01 $65.45M
₿0
$0.9995
₿0.000014
$0.9987
₿0.000014
$947.19K
₿3.5
$65.47M
$65.45M
₿0
f(x) Protocol fxUSD(fxusd) Price Prediction
612 Medibloc  MED $0.006493
₿0.00000024
-0.49 $65.45M
₿1.99K
$0.006549
₿0.00000025
$0.006485
₿0.00000023
$124.2K
₿459.55
$70.59M
₿2.31K
$65.45M
₿1.99K
Medibloc(med) Price Prediction
613 Taiko  TAIKO $0.4609
0.04 $65.4M
$0.4647
$0.4531
$7.21M
$461.26M
$65.4M
Taiko(taiko) Price Prediction
615 BLOCKv  VEE $0.01776
₿0.00000012
1.30 $64.77M
₿407.06
$0.0182
₿0.00000013
$0.01742
₿0.00000011
$45.5K
₿0.16
$64.77M
₿449.58
$64.77M
₿407.06
BLOCKv(vee) Price Prediction
616 Saga  SAGA $0.2515
₿0.000085
0.49 $64.83M
₿7.64K
$0.2543
₿0.000099
$0.2443
₿0.000083
$11.02M
₿12.71K
$268.37M
₿84.87K
$64.83M
₿7.64K
Saga(saga) Price Prediction
619 Bounce  AUCTION $9.64
₿0.00031
0.67 $63.52M
₿2.04K
$9.71
₿0.00033
$9.46
₿0.00031
$5.15M
₿245.71
$73.65M
₿2.4K
$63.52M
₿2.04K
Bounce(auction) Price Prediction
621 SSV Network  SSV $8.92
₿0.00076
-1.72 $63.16M
₿5.39K
$9.2
₿0.00076
$8.64
₿0.00068
$15.11M
₿676.96
$114.19M
₿8.58K
$63.16M
₿5.39K
SSV Network(ssv) Price Prediction
622 Bit2Me  B2M $0.01282
₿0.00000013
0.17 $63.48M
₿663.89
$0.01287
₿0.00000013
$0.01263
₿0.00000013
$27.75K
₿1.26
$64.12M
₿678.59
$63.48M
₿663.89
Bit2Me(b2m) Price Prediction
623 Apu Apustaja  APU $0.0001861
₿0.0000000056
1.12 $62.94M
₿0
$0.0001913
₿0.0000000061
$0.0001817
₿0.0000000036
$1.23M
₿82.68
$62.94M
₿2.42K
$62.94M
₿0
Apu Apustaja(apu) Price Prediction
626 JOE  JOE $0.1548
₿0.000011
1.27 $61.64M
₿3.86K
$0.1561
₿0.000011
$0.1519
₿0.000011
$3.48M
₿381.33
$77.36M
₿5.65K
$61.64M
₿3.86K
JOE(joe) Price Prediction
627 Puff The Dragon  PUFF $0.06939
₿0.0000034
0.31 $61.74M
₿1.51K
$0.07056
₿0.0000039
$0.06887
₿0.0000034
$384.92K
₿18.02
$61.74M
₿3.11K
$61.74M
₿1.51K
Puff The Dragon(puff) Price Prediction
628 Numeraire  NMR $7.66
₿0.00046
0.85 $61.26M
₿2.9K
$7.72
₿0.00048
$7.5
₿0.00045
$3.4M
₿121.21
$81.63M
₿4.95K
$61.26M
₿2.9K
Numeraire(nmr) Price Prediction
629 Bifrost  BFC $0.04363
₿0.0000012
-2.51 $60.69M
₿1.76K
$0.04761
₿0.0000013
$0.04324
₿0.0000012
$4.29M
₿38.72
$103.32M
₿2.99K
$60.69M
₿1.76K
Bifrost(bfc) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here