Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (874)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	IOST IOST	$0.0007184 ₿0.000000011	-0.55	$24.42M ₿403.98	$0.0007299 ₿0.000000012	$0.0007113 ₿0.000000011	$5.4M ₿89.23	$24.42M ₿403.98	$24.42M ₿403.98
725	Ardor ARDR	$0.02449 ₿0.00000040	5.64	$24.45M ₿404.47	$0.02818 ₿0.00000046	$0.02276 ₿0.00000038	$6.68M ₿110.44	$24.45M ₿404.47	$24.45M ₿404.47
727	Illuvium ILV	$2.92 ₿0.000048	-2.19	$24.21M ₿400.46	$2.99 ₿0.000049	$2.91 ₿0.000048	$2.78M ₿46.05	$28.04M ₿463.85	$24.21M ₿400.46
730	Stargate Finance STG	$0.1711 ₿0.0000028	6.39	$24.11M ₿398.73	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$25.07M ₿414.65	$24.11M ₿398.73	$24.11M ₿398.73
732	Whiteheart WHITE	$2,693.96 ₿0.044	-0.13	$23.94M ₿399.21	$2,706.05 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
737	Euler EUL	$0.9834 ₿0.000016	-4.27	$23.75M ₿392.82	$1.03 ₿0.000017	$0.9751 ₿0.000016	$2.11M ₿34.87	$26.74M ₿442.22	$23.75M ₿392.82
738	GMT GMT	$0.007597 ₿0.00000012	0.01*	$23.64M ₿391.02	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.76M ₿111.8	$38.55M ₿637.65	$23.64M ₿391.02
743	CYBER CYBER	$0.3477 ₿0.0000057	-2.66	$23.39M ₿386.91	$0.3576 ₿0.0000059	$0.3484 ₿0.0000057	$8.04M ₿132.91	$34.79M ₿575.38	$23.39M ₿386.91
744	Electronic USD EUSD	$0.9979 ₿0.000016	-0.02	$23.38M ₿386.67	$1 ₿0.000016	$0.9855 ₿0.000016	$250.74K ₿4.15	$23.38M ₿386.67	$23.38M ₿386.67
747	Xertra STRAX	$0.01058 ₿0.00000017	2.07	$23.08M ₿381.66	$0.01199 ₿0.00000019	$0.01033 ₿0.00000017	$8.59M ₿142.14	$23.08M ₿381.66	$23.08M ₿381.66
748	Snek SNEK	$0.0003062 ₿0.0000000050	1.47	$22.88M ₿378.42	$0.0003088 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.39M ₿22.97	$23.04M ₿381.14	$22.88M ₿378.42
750	Powerledger POWR	$0.04296 ₿0.00000071	0.93	$22.76M ₿376.41	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$4.16M ₿68.88	$42.94M ₿710.17	$22.76M ₿376.41
753	Gravity (by Galxe) G	$0.00312 ₿0.000000051	-3.00	$22.57M ₿373.36	$0.00346 ₿0.000000057	$0.003112 ₿0.000000051	$22.96M ₿379.75	$37.45M ₿619.46	$22.57M ₿373.36
756	Velodrome Finance VELO	$0.01837 ₿0.00000030	-1.94	$22.5M ₿372.17	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$1.86M ₿30.69	$46.31M ₿766.03	$22.5M ₿372.17
757	Frax (prev. FXS) FRAX	$0.2397 ₿0.0000039	-1.80	$22.46M ₿371.47	$0.2459 ₿0.0000040	$0.2399 ₿0.0000039	$571.93K ₿9.46	$23.92M ₿395.59	$22.46M ₿371.47
759	Sai SAI	$8.35 ₿0.00013	0.23	$22.18M ₿366.86	$8.42 ₿0.00013	$8.24 ₿0.00013	$8.85 ₿0	$22.18M ₿366.86	$22.18M ₿366.86
760	Steem STEEM	$0.04023 ₿0.00000066	1.14	$22.18M ₿366.82	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.51M ₿74.53	$22.18M ₿366.84	$22.18M ₿366.82
763	Tokamak Network TON	$0.3532 ₿0.0000058	3.59	$22.11M ₿365.74	$0.3721 ₿0.0000061	$0.341 ₿0.0000056	$1.35M ₿22.29	$37.04M ₿612.65	$22.11M ₿365.74
764	ARK ARK	$0.1116 ₿0.0000018	3.08	$22.06M ₿364.92	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$11.73M ₿194.05	$22.06M ₿364.92	$22.06M ₿364.92
765	Propy PRO	$0.381 ₿0.0000062	8.86	$22.06M ₿364.91	$0.3812 ₿0.0000062	$0.3424 ₿0.0000057	$274.74K ₿4.54	$38.11M ₿630.29	$22.06M ₿364.91
766	Bonfida FIDA	$0.02225 ₿0.00000036	0.31	$22.06M ₿364.85	$0.02321 ₿0.00000038	$0.02199 ₿0.00000036	$6.83M ₿112.88	$22.06M ₿364.85	$22.06M ₿364.85
768	Open Campus EDU	$0.02841 ₿0.00000046	-4.24	$22.01M ₿364.01	$0.02993 ₿0.00000049	$0.0283 ₿0.00000046	$4.97M ₿82.23	$28.41M ₿469.92	$22.01M ₿364.01
771	Gigachad GIGA	$0.002294 ₿0.000000037	-0.38	$22.04M ₿364.51	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.74M ₿94.89	$22.04M ₿364.51	$22.04M ₿364.51
777	Metal DAO MTL	$0.2348 ₿0.0000038	1.53	$21.62M ₿357.54	$0.2387 ₿0.0000039	$0.2292 ₿0.0000038	$1.71M ₿28.29	$21.62M ₿357.54	$21.62M ₿357.54
780	MiL.k MLK	$0.03846 ₿0.00000063	-5.50	$21.47M ₿355.04	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.93M ₿263.45	$37.94M ₿627.47	$21.47M ₿355.04
781	SKALE SKL	$0.003511 ₿0.000000058	-2.44	$21.4M ₿353.92	$0.003611 ₿0.000000060	$0.003492 ₿0.000000057	$2.8M ₿46.18	$22.08M ₿365.22	$21.4M ₿353.92
782	Tokenlon LON	$0.1733 ₿0.0000028	-0.47	$21.4M ₿353.9	$0.1742 ₿0.0000029	$0.1726 ₿0.0000028	$5.11K ₿0.08	$24.35M ₿402.66	$21.4M ₿353.9
787	WOO WOO	$0.01111 ₿0.00000018	-2.96	$21M ₿347.26	$0.01148 ₿0.00000019	$0.01111 ₿0.00000018	$2.47M ₿40.88	$21M ₿347.26	$21M ₿347.26
788	iExec RLC RLC	$0.2894 ₿0.0000047	-2.17	$20.95M ₿346.57	$0.2974 ₿0.0000049	$0.2876 ₿0.0000047	$1.9M ₿31.35	$25.18M ₿416.55	$20.95M ₿346.57
789	Ontology Gas ONG	$0.0441 ₿0.00000072	1.98	$20.91M ₿345.81	$0.04513 ₿0.00000074	$0.04309 ₿0.00000071	$1.71M ₿28.27	$35.29M ₿583.63	$20.91M ₿345.81
790	WINkLink WIN	$0.00002103 ₿0.00000000034	0.65	$20.9M ₿345.62	$0.00002129 ₿0.00000000035	$0.00002084 ₿0.00000000034	$4.23M ₿69.88	$20.9M ₿345.62	$20.9M ₿345.62
792	LCX LCX	$0.02214 ₿0.00000036	3.29	$20.84M ₿344.73	$0.02236 ₿0.00000037	$0.02127 ₿0.00000035	$72.26K ₿1.19	$20.41M ₿337.6	$20.84M ₿344.73
793	Metis METIS	$2.77 ₿0.000045	-4.89	$20.78M ₿343.77	$2.91 ₿0.000048	$2.77 ₿0.000045	$1.64M ₿27.12	$27.67M ₿457.73	$20.78M ₿343.77
800	Cartesi CTSI	$0.02182 ₿0.00000036	-2.80	$20.25M ₿334.95	$0.02248 ₿0.00000037	$0.02183 ₿0.00000036	$2M ₿33.06	$21.83M ₿361.06	$20.25M ₿334.95
803	Prom PROM	$1.11 ₿0.000018	-0.81	$20.16M ₿333.42	$1.13 ₿0.000018	$1.1 ₿0.000018	$690.21K ₿11.41	$21.26M ₿351.69	$20.16M ₿333.42
805	Lisk LSK	$0.08627 ₿0.0000014	-0.89	$20.11M ₿332.63	$0.09195 ₿0.0000015	$0.08616 ₿0.0000014	$3.52M ₿58.23	$34.51M ₿570.83	$20.11M ₿332.63
809	Clearpool CPOOL	$0.01996 ₿0.00000033	4.67	$19.97M ₿330.25	$0.02036 ₿0.00000034	$0.019 ₿0.00000031	$608.71K ₿10.07	$19.97M ₿330.25	$19.97M ₿330.25
814	StrikeX STRX	$0.02245 ₿0.00000037	-0.28	$19.76M ₿326.88	$0.02258 ₿0.00000037	$0.02224 ₿0.00000036	$3.1K ₿0.05	$19.76M ₿326.88	$19.76M ₿326.88
815	Arcblock ABT	$0.202 ₿0.0000033	3.12	$19.92M ₿329.43	$0.2156 ₿0.0000035	$0.1954 ₿0.0000032	$112.79K ₿1.87	$37.58M ₿621.56	$19.92M ₿329.43
817	IQ IQ	$0.0007452 ₿0.000000012	1.03	$19.62M ₿324.48	$0.0007503 ₿0.000000012	$0.0007287 ₿0.000000012	$656.09K ₿10.85	$19.62M ₿324.48	$19.62M ₿324.48
819	Lista DAO LISTA	$0.04727 ₿0.00000078	-5.14	$19.57M ₿323.68	$0.04992 ₿0.00000083	$0.04731 ₿0.00000078	$3.11M ₿51.46	$37.61M ₿621.94	$19.57M ₿323.68
821	Energy Web Token EWT	$0.3209 ₿0.0000053	-0.64	$19.45M ₿321.64	$0.3256 ₿0.0000054	$0.3205 ₿0.0000052	$310.24K ₿5.13	$26.04M ₿430.7	$19.45M ₿321.64
822	dKargo DKA	$0.003884 ₿0.000000064	4.00	$19.42M ₿321.27	$0.004044 ₿0.000000067	$0.003735 ₿0.000000062	$1.18M ₿19.47	$19.42M ₿321.27	$19.42M ₿321.27
823	A Hunters Dream CAW	$0.00000003043 ₿0.00000000000050	0.03	$19.37M ₿320.46	$0.00000003064 ₿0.00000000000051	$0.00000003013 ₿0.00000000000050	$325.96K ₿5.39	$20.29M ₿335.56	$19.37M ₿320.46
825	Audius AUDIO	$0.01344 ₿0.00000022	-1.83	$19.22M ₿317.88	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$1.93M ₿31.86	$19.22M ₿317.88	$19.22M ₿317.88
829	NXUSD NXUSD	$1 ₿0.000016	2.01	$18.99M ₿313.72	$1 ₿0.000016	$0.9755 ₿0.000016	$10.99 ₿0	$18.99M ₿313.72	$18.99M ₿313.72
830	SATS (Ordinals) SATS	$0.000000009034 ₿0.00000000000014	-0.91	$18.97M ₿313.84	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.6M ₿26.47	$18.97M ₿313.84	$18.97M ₿313.84
836	SingularityNET AGIX	$0.07748 ₿0.0000012	0.31	$18.79M ₿310.73	$0.07844 ₿0.0000013	$0.07666 ₿0.0000012	$4.75K ₿0.08	$31.84M ₿526.59	$18.79M ₿310.73
838	WAX WAXP	$0.004037 ₿0.000000067	-2.52	$18.78M ₿310.66	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$4.77M ₿45.01	$18.78M ₿310.66	$18.78M ₿310.66
839	Adventure Gold AGLD	$0.2137 ₿0.0000035	3.03	$18.69M ₿309.11	$0.2607 ₿0.0000043	$0.1924 ₿0.0000032	$155.93M ₿2.58K	$19.84M ₿328.21	$18.69M ₿309.11
841	Kyber Network Crystal KNC	$0.1094 ₿0.0000018	0.75	$18.61M ₿307.8	$0.112 ₿0.0000018	$0.1075 ₿0.0000017	$4.32M ₿71.44	$26.36M ₿435.92	$18.61M ₿307.8
845	Songbird SGB	$0.001078 ₿0.000000017	1.43	$18.5M ₿305.93	$0.001123 ₿0.000000018	$0.001031 ₿0.000000017	$80.8K ₿1.34	$20.88M ₿345.41	$18.5M ₿305.93
846	Liquity LQTY	$0.187 ₿0.0000030	-1.91	$18.48M ₿305.67	$0.191 ₿0.0000031	$0.1856 ₿0.0000030	$2.63M ₿43.48	$18.72M ₿309.6	$18.48M ₿305.67
849	Flux FLUX	$0.04449 ₿0.00000073	-1.77	$18.37M ₿303.82	$0.04542 ₿0.00000075	$0.04449 ₿0.00000073	$1.44M ₿23.79	$18.37M ₿303.91	$18.37M ₿303.82
851	Aurora AURORA	$0.02548 ₿0.00000042	3.26	$18.25M ₿301.77	$0.02548 ₿0.00000042	$0.02451 ₿0.00000040	$336.71K ₿5.57	$25.48M ₿421.4	$18.25M ₿301.77
852	Constellation DAG	$0.00468 ₿0.000000077	17.78	$18.19M ₿300.79	$0.004873 ₿0.000000080	$0.003974 ₿0.000000066	$945.29K ₿15.63	$18.19M ₿300.79	$18.19M ₿300.79
854	Zentry ZENT	$0.002334 ₿0.000000038	-0.02	$18.13M ₿299.91	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$688.87K ₿11.39	$22.6M ₿373.82	$18.13M ₿299.91
855	Harmony ONE	$0.00122 ₿0.000000020	-4.54	$18.16M ₿300.29	$0.001278 ₿0.000000021	$0.001221 ₿0.000000020	$841.41K ₿13.91	$18.16M ₿300.29	$18.16M ₿300.29
858	Yield Guild Games YGG	$0.02267 ₿0.00000037	-0.96	$18.08M ₿298.96	$0.02348 ₿0.00000039	$0.02257 ₿0.00000037	$4.87M ₿80.54	$22.68M ₿375.11	$18.08M ₿298.96
866	Secret SCRT	$0.05179 ₿0.00000085	-5.76	$17.82M ₿294.7	$0.05531 ₿0.00000092	$0.05033 ₿0.00000083	$6.99M ₿116.83	$18.6M ₿307.65	$17.82M ₿294.7
868	Cobak CBK	$0.1791 ₿0.0000029	3.73	$17.77M ₿293.9	$0.216 ₿0.0000035	$0.1702 ₿0.0000028	$5.66M ₿93.66	$17.91M ₿296.31	$17.77M ₿293.9
870	Blast BLAST	$0.0002763 ₿0.0000000045	2.45	$17.81M ₿294.52	$0.0002812 ₿0.0000000046	$0.0002676 ₿0.0000000044	$1.81M ₿29.86	$27.72M ₿458.47	$17.81M ₿294.52
874	ChainGPT CGPT	$0.0186 ₿0.00000030	-3.18	$17.36M ₿287.06	$0.01924 ₿0.00000032	$0.0185 ₿0.00000030	$2.94M ₿48.6	$18.56M ₿307.04	$17.36M ₿287.06
877	Shentu CTK	$0.1072 ₿0.0000017	-1.49	$17.24M ₿285.11	$0.1097 ₿0.0000018	$0.1071 ₿0.0000017	$453.56K ₿7.5	$17.25M ₿285.28	$17.24M ₿285.11
878	Civic CVC	$0.02139 ₿0.00000035	3.99	$17.04M ₿281.78	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$8.16M ₿134.98	$21.24M ₿351.34	$17.04M ₿281.78
879	Spell SPELL	$0.00009972 ₿0.0000000016	-2.08	$17.1M ₿282.9	$0.000103 ₿0.0000000017	$0.00009943 ₿0.0000000016	$2.11M ₿34.86	$19.55M ₿323.31	$17.1M ₿282.9
882	Ergo ERG	$0.2047 ₿0.0000033	0.59	$17.04M ₿281.87	$0.2063 ₿0.0000034	$0.2022 ₿0.0000033	$112.78K ₿1.87	$20.01M ₿330.94	$17.04M ₿281.87
884	DODO DODO	$0.01681 ₿0.00000027	-1.38	$16.83M ₿278.36	$0.01749 ₿0.00000029	$0.01642 ₿0.00000027	$1.87M ₿30.91	$16.83M ₿278.36	$16.83M ₿278.36
885	Electroneum ETN	$0.000935 ₿0.000000015	-1.53	$16.81M ₿278.08	$0.0009515 ₿0.000000015	$0.0009303 ₿0.000000015	$309.75K ₿5.12	$16.81M ₿278.08	$16.81M ₿278.08
888	SPACE ID ID	$0.0387 ₿0.00000064	-3.91	$16.66M ₿275.49	$0.04302 ₿0.00000072	$0.03846 ₿0.00000063	$29.42M ₿486.58	$77.25M ₿1.28K	$16.66M ₿275.49
890	Smooth Love Potion SLP	$0.0004585 ₿0.0000000075	-2.57	$16.65M ₿275.39	$0.0004718 ₿0.0000000078	$0.0004577 ₿0.0000000075	$1.1M ₿18.26	$16.65M ₿275.39	$16.65M ₿275.39
897	Bifrost BFC	$0.01169 ₿0.00000019	0.38	$16.27M ₿269.15	$0.01178 ₿0.00000019	$0.01159 ₿0.00000019	$472.42K ₿7.81	$27.7M ₿458.22	$16.27M ₿269.15
898	GameBuild GAME	$0.0008463 ₿0.000000013	4.37	$16.26M ₿268.9	$0.0008772 ₿0.000000014	$0.0008091 ₿0.000000013	$382.79K ₿6.33	$18.14M ₿299.96	$16.26M ₿268.9
903	Pocket Network POKT	$0.008048 ₿0.00000013	9.02	$16.19M ₿267.79	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.64M ₿126.29	$18.92M ₿313.01	$16.19M ₿267.79
905	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
906	Bit2Me B2M	$0.005439 ₿0.000000089	-1.52	$16.05M ₿265.5	$0.005561 ₿0.000000092	$0.005052 ₿0.000000083	$32.74K ₿0.54	$26.87M ₿444.41	$16.05M ₿265.5
907	Chintai CHEX	$0.01284 ₿0.00000021	6.05	$16.04M ₿265.33	$0.01432 ₿0.00000023	$0.0121 ₿0.00000020	$216.8K ₿3.59	$16.04M ₿265.33	$16.04M ₿265.33
915	Loopring LRC	$0.01269 ₿0.00000021	0.01*	$15.82M ₿261.68	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.99M ₿32.91	$17.44M ₿288.54	$15.82M ₿261.68
921	Aevo AEVO	$0.01713 ₿0.00000028	-3.21	$15.71M ₿259.85	$0.01769 ₿0.00000029	$0.01713 ₿0.00000028	$3.22M ₿53.27	$17.13M ₿283.33	$15.71M ₿259.85
927	Hunt HUNT	$0.07843 ₿0.0000013	-0.53	$15.63M ₿258.46	$0.08194 ₿0.0000013	$0.07743 ₿0.0000012	$8.52K ₿0.14	$15.63M ₿258.46	$15.63M ₿258.46
932	QANplatform QANX	$0.009045 ₿0.00000014	-2.18	$15.39M ₿254.56	$0.009506 ₿0.00000015	$0.009034 ₿0.00000014	$55.81K ₿0.92	$19.01M ₿314.39	$15.39M ₿254.56
933	Moonwell WELL	$0.003387 ₿0.000000056	-0.69	$15.35M ₿253.82	$0.003422 ₿0.000000057	$0.003298 ₿0.000000054	$914.12K ₿15.12	$16.94M ₿280.16	$15.35M ₿253.82
936	Medibloc MED	$0.001424 ₿0.000000023	3.89	$15.17M ₿250.85	$0.001452 ₿0.000000024	$0.001365 ₿0.000000022	$431.59K ₿7.14	$16.29M ₿269.47	$15.17M ₿250.85
942	Nym NYM	$0.01788 ₿0.00000029	0.55	$14.94M ₿247.09	$0.01794 ₿0.00000029	$0.01769 ₿0.00000029	$657.45K ₿10.87	$17.88M ₿295.78	$14.94M ₿247.09
944	Xai XAI	$0.00713 ₿0.00000011	-3.15	$14.79M ₿244.64	$0.007366 ₿0.00000012	$0.007128 ₿0.00000011	$5.29M ₿87.56	$15.74M ₿260.42	$14.79M ₿244.64
954	Big Time BIGTIME	$0.007591 ₿0.00000012	-2.78	$14.49M ₿239.62	$0.00785 ₿0.00000013	$0.007547 ₿0.00000012	$9.75M ₿161.26	$37.96M ₿627.86	$14.49M ₿239.62
957	Moonriver MOVR	$1.16 ₿0.000019	1.08	$14.43M ₿238.73	$1.24 ₿0.000020	$1.14 ₿0.000018	$2.69M ₿44.47	$14.56M ₿240.76	$14.43M ₿238.73
961	Chromia CHR	$0.0147 ₿0.00000024	-5.21	$14.34M ₿237.11	$0.01593 ₿0.00000026	$0.01471 ₿0.00000024	$9.3M ₿153.75	$14.34M ₿237.11	$14.34M ₿237.11
962	Echelon Prime PRIME	$0.2289 ₿0.0000037	1.95	$14.32M ₿236.81	$0.231 ₿0.0000038	$0.2224 ₿0.0000036	$263.13K ₿4.35	$25.47M ₿421.23	$14.32M ₿236.81
966	Biconomy BICO	$0.01978 ₿0.00000032	1.20	$14.2M ₿234.87	$0.02094 ₿0.00000034	$0.01903 ₿0.00000031	$15.7M ₿259.63	$19.78M ₿327.09	$14.2M ₿234.87
969	Treasure MAGIC	$0.04157 ₿0.00000068	-2.72	$13.97M ₿231.06	$0.04277 ₿0.00000071	$0.04156 ₿0.00000068	$3.34M ₿55.26	$14.45M ₿239.05	$13.97M ₿231.06
975	QuarkChain QKC	$0.001894 ₿0.000000031	0.22	$13.75M ₿227.38	$0.001959 ₿0.000000032	$0.001862 ₿0.000000031	$927.13K ₿15.33	$18.97M ₿313.73	$13.75M ₿227.38
984	PONKE PONKE	$0.02418 ₿0.00000039	-1.70	$13.43M ₿222.17	$0.02481 ₿0.00000041	$0.02405 ₿0.00000039	$953.75K ₿15.77	$13.43M ₿222.2	$13.43M ₿222.17
985	Metadium META	$0.007749 ₿0.00000012	4.46	$13.46M ₿222.71	$0.007902 ₿0.00000013	$0.007411 ₿0.00000012	$283.13K ₿4.68	$15.5M ₿256.34	$13.46M ₿222.71
989	JOE JOE	$0.02913 ₿0.00000048	-3.92	$13.32M ₿220.27	$0.03039 ₿0.00000050	$0.02906 ₿0.00000048	$4.79M ₿79.21	$14.56M ₿240.76	$13.32M ₿220.27
990	MovieBloc MBL	$0.0006833 ₿0.000000011	2.89	$13.25M ₿219.22	$0.0006918 ₿0.000000011	$0.0006539 ₿0.000000010	$1.23M ₿20.42	$20.44M ₿338.06	$13.25M ₿219.22
991	SaucerSwap SAUCE	$0.01459 ₿0.00000024	0.40	$13.23M ₿218.9	$0.0146 ₿0.00000024	$0.01426 ₿0.00000023	$63.21K ₿1.05	$14.59M ₿241.4	$13.23M ₿218.9
994	Taiko TAIKO	$0.06659 ₿0.0000011	4.30	$13.02M ₿215.39	$0.06765 ₿0.0000011	$0.06306 ₿0.0000010	$2.55M ₿42.09	$66.58M ₿1.1K	$13.02M ₿215.39
1011	Coin98 C98	$0.01265 ₿0.00000020	-1.50	$12.65M ₿209.47	$0.01291 ₿0.00000021	$0.01259 ₿0.00000020	$8.4M ₿138.79	$12.65M ₿209.47	$12.65M ₿209.47
1018	DIA DIA	$0.1045 ₿0.0000017	-4.00	$12.51M ₿207.37	$0.1094 ₿0.0000018	$0.1045 ₿0.0000017	$1.63M ₿26.76	$17.64M ₿292.51	$12.51M ₿207.37
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}