Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (836)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
438	Prom PROM	$5.92 ₿0.00020	1.21	$108.07M ₿3.75K	$5.94 ₿0.00021	$5.84 ₿0.00020	$3.37M ₿76.57	$113.99M ₿3.95K	$108.07M ₿3.75K
439	Aevo AEVO	$0.1195 ₿0.000037	8.14	$107.99M ₿4.13K	$0.1199 ₿0.000041	$0.11 ₿0.000037	$22.87M ₿2.09K	$119.56M ₿37.51K	$107.99M ₿4.13K
440	SATS (Ordinals) SATS	$0.00000005128 ₿0.0000000000067	10.59	$107.71M ₿14.14K	$0.00000005154 ₿0.0000000000069	$0.00000004596 ₿0.0000000000066	$23.61M ₿527.47	$107.71M ₿14.14K	$107.71M ₿14.14K
441	ViciCoin VCNT	$18.85 ₿0.00025	-0.38	$107.35M ₿678.49	$19.07 ₿0.00026	$18.79 ₿0.00024	$171.7K ₿9.75	$188.45M ₿2.6K	$107.35M ₿678.49
442	Velo VELO	$0.01453 ₿0.00000020	1.64	$107.5M ₿1.47K	$0.01479 ₿0.00000022	$0.01403 ₿0.00000018	$14.88M ₿922.35	$349.08M ₿4.79K	$107.5M ₿1.47K
443	AltLayer ALT	$0.03277 ₿0.0000080	6.60	$107.33M ₿10.13K	$0.03281 ₿0.0000090	$0.03065 ₿0.0000080	$22.07M ₿2.27K	$327.85M ₿80.71K	$107.33M ₿10.13K
444	Metis METIS	$16.78 ₿0.0012	6.02	$106.86M ₿6.99K	$16.79 ₿0.0013	$15.76 ₿0.0012	$10.38M ₿394.11	$167.86M ₿12.94K	$106.86M ₿6.99K
445	SingularityNET AGIX	$0.3426 ₿0.000014	12.09	$105.93M ₿19.06K	$0.3426 ₿0.000015	$0.3015 ₿0.000014	$92.97K ₿2.42K	$158.59M ₿20.84K	$105.93M ₿19.06K
446	BORA BORA	$0.09176 ₿0.0000027	2.74	$105.46M ₿2.9K	$0.09188 ₿0.0000030	$0.0889 ₿0.0000027	$2.69M ₿2.34	$110.3M ₿3.34K	$105.46M ₿2.9K
447	Audius AUDIO	$0.0788 ₿0.0000038	6.69	$104M ₿4.63K	$0.07978 ₿0.0000040	$0.07369 ₿0.0000037	$20.55M ₿123.83	$104M ₿4.7K	$104M ₿4.63K
448	Powerledger POWR	$0.1955 ₿0.0000054	4.65	$103.6M ₿2.83K	$0.1961 ₿0.0000057	$0.1864 ₿0.0000054	$8.6M ₿372.03	$195.46M ₿5.49K	$103.6M ₿2.83K
449	Spell SPELL	$0.0006467 ₿0.000000016	5.61	$103.53M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006092 ₿0.000000016	$26.62M ₿146.52	$126.77M ₿3.14K	$103.53M ₿2.26K
450	Moonwell WELL	$0.03109 ₿0.00000063	20.47	$103.7M ₿1.37K	$0.03155 ₿0.00000070	$0.02565 ₿0.00000062	$13.91M ₿25.25	$155.64M ₿3.14K	$103.7M ₿1.37K
453	Memecoin MEME	$0.002316 ₿0.00000055	9.52	$101.1M ₿8.64K	$0.002329 ₿0.00000055	$0.002106 ₿0.00000052	$52.96M ₿1.02K	$160.07M ₿38.43K	$101.1M ₿8.64K
455	Manta Network MANTA	$0.2463 ₿0.000039	9.30	$101.24M ₿9.71K	$0.2464 ₿0.000040	$0.2242 ₿0.000038	$18.63M ₿655.95	$246.49M ₿38.83K	$101.24M ₿9.71K
457	Orbs ORBS	$0.02194 ₿0.00000062	4.22	$100.59M ₿2.67K	$0.02203 ₿0.00000064	$0.02096 ₿0.00000061	$6.09M ₿95.38	$219.48M ₿6.21K	$100.59M ₿2.67K
459	Rocket Pool RPL	$4.67 ₿0.00040	3.94	$99.36M ₿8.08K	$4.76 ₿0.00042	$4.48 ₿0.00039	$9.46M ₿111.19	$99.36M ₿8.08K	$99.36M ₿8.08K
460	Lisk LSK	$0.5496 ₿0.000026	3.38	$99.02M ₿3.86K	$0.5537 ₿0.000027	$0.5289 ₿0.000026	$18.2M ₿98.15	$220.36M	$99.02M ₿3.86K
461	Aergo AERGO	$0.21 ₿0.0000023	-3.84	$99.26M ₿1.05K	$0.2185 ₿0.0000024	$0.2084 ₿0.0000023	$113.86M ₿27.23	$105.04M ₿1.18K	$99.26M ₿1.05K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7947 ₿0.0000083	$0.5789 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Api3 API3	$0.8244 ₿0.000045	5.77	$98.95M ₿5.14K	$0.8253 ₿0.000047	$0.7769 ₿0.000045	$30.2M ₿308.44	$122.09M ₿5.98K	$98.95M ₿5.14K
465	IOST IOST	$0.004126 ₿0.00000016	3.76	$98.13M ₿3.14K	$0.00414 ₿0.00000017	$0.00396 ₿0.00000016	$10.47M ₿336.36	$98.13M ₿3.14K	$98.13M ₿3.14K
467	IQ IQ	$0.004559 ₿0.00000016	4.47	$96.7M ₿2.98K	$0.004631 ₿0.00000017	$0.004343 ₿0.00000016	$22.94M ₿50.34	$96.7M ₿2.98K	$96.7M ₿2.98K
468	OKT Chain OKT	$5.44 ₿0.00026	4.71	$96.8M ₿4.72K	$5.44 ₿0.00027	$5.16 ₿0.00026	$472.14K ₿14.93	$96.8M ₿4.72K	$96.8M ₿4.72K
469	PHALA PHA	$0.1215 ₿0.0000035	11.81	$96.18M ₿2.27K	$0.1215 ₿0.0000038	$0.1083 ₿0.0000035	$36.74M ₿149.64	$121.55M ₿3.55K	$96.18M ₿2.27K
470	Yield Guild Games YGG	$0.2123 ₿0.000018	9.81	$95.57M ₿5.92K	$0.2139 ₿0.000019	$0.193 ₿0.000017	$23.6M ₿2.81K	$212.33M ₿18.89K	$95.57M ₿5.92K
472	Venus XVS	$5.74 ₿0.00021	4.12	$95.57M ₿3.34K	$5.74 ₿0.00023	$5.48 ₿0.00021	$6.22M ₿468.25	$170.73M ₿6.33K	$95.57M ₿3.34K
473	Dymension DYM	$0.343 ₿0.000071	11.63	$95.29M ₿11.53K	$0.3432 ₿0.000075	$0.3062 ₿0.000070	$22.95M ₿338.99	$343M ₿71.25K	$95.29M ₿11.53K
474	Status SNT	$0.0241 ₿0.00000067	1.55	$95.44M ₿2.67K	$0.0247 ₿0.00000071	$0.02372 ₿0.00000066	$16.77M ₿99.72	$163.98M ₿4.58K	$95.44M ₿2.67K
476	Ecoin ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
478	Blast BLAST	$0.003382 ₿0.000000010	6.09	$94.6M ₿0	$0.003383 ₿0.	$0.003177 ₿0.	$11.13M ₿0	$338.13M	$94.6M ₿0
481	Sologenic SOLO	$0.2363 ₿0.0000019	-2.48	$94.32M ₿794.54	$0.2565 ₿0.0000020	$0.2346 ₿0.0000019	$3.36M ₿47.05	$94.32M ₿794.54	$94.32M ₿794.54
482	Across Protocol ACX	$0.2259 ₿0.0000040	4.07	$93.93M ₿1.38K	$0.2272 ₿0.0000044	$0.2159 ₿0.0000039	$12.39M ₿13.3	$226M ₿4.07K	$93.93M ₿1.38K
483	MVL MVL	$0.003535 ₿0.000000097	3.76	$93.51M ₿2.4K	$0.003539 ₿0.00000010	$0.003404 ₿0.000000096	$1.4M ₿90.14	$98.28M ₿2.71K	$93.51M ₿2.4K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1378 ₿0.0000014	$0.1112 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	iExec RLC RLC	$1.29 ₿0.000048	5.49	$93.09M ₿3.5K	$1.29 ₿0.000051	$1.21 ₿0.000048	$7.91M ₿170.45	$111.89M ₿4.2K	$93.09M ₿3.5K
485	Arcblock ABT	$0.942 ₿0.000040	4.19	$92.86M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$810.72K ₿141.83	$175.21M ₿7.6K	$92.86M ₿4.03K
486	Civic CVC	$0.1157 ₿0.0000027	3.13	$92.92M ₿2.25K	$0.1164 ₿0.0000029	$0.1122 ₿0.0000027	$15.07M ₿173.1	$115.86M ₿2.8K	$92.92M ₿2.25K
487	Osaka Protocol OSAK	$0.0000001211 ₿0.0000000000054	1.48	$92.24M ₿4.17K	$0.0000001236 ₿0.0000000000055	$0.0000001185 ₿0.0000000000053	$63.43K ₿11.23	$92.24M ₿4.17K	$92.24M ₿4.17K
488	BLOCKv VEE	$0.02526 ₿0.00000012	5.11	$92.1M ₿407.06	$0.02531 ₿0.00000013	$0.02396 ₿0.00000011	$108.77K ₿0.16	$92.1M ₿449.58	$92.1M ₿407.06
489	SPACE ID ID	$0.214 ₿0.000012	7.91	$92.15M ₿5.42K	$0.2141 ₿0.000013	$0.1975 ₿0.000012	$19.53M ₿450	$427.36M ₿25.13K	$92.15M ₿5.42K
491	Verge XVG	$0.005455 ₿0.00000012	7.14	$90M ₿2.07K	$0.005457 ₿0.00000015	$0.005072 ₿0.00000012	$5.92M ₿1.91K	$90.18M ₿2.07K	$90M ₿2.07K
495	Ontology Gas ONG	$0.2179 ₿0.0000057	2.77	$89.86M ₿2.15K	$0.2187 ₿0.0000059	$0.2112 ₿0.0000056	$3.82M ₿95.25	$217.78M ₿5.72K	$89.86M ₿2.15K
496	WAX WAXP	$0.02563 ₿0.0000012	5.56	$89.98M ₿4.23K	$0.02573 ₿0.0000012	$0.02424 ₿0.0000012	$11.19M ₿108.14	$96.82M ₿4.64K	$89.98M ₿4.23K
498	Request REQ	$0.1198 ₿0.0000022	-0.24	$89.19M ₿1.76K	$0.123 ₿0.0000024	$0.1195 ₿0.0000022	$2.94M ₿70.13	$119.77M ₿2.29K	$89.19M ₿1.76K
501	Humans.ai HEART	$0.01128 ₿0.00000039	17.48	$88.03M ₿2.21K	$0.01135 ₿0.00000043	$0.009606 ₿0.00000038	$659.71K ₿8.91	$88.03M ₿3.09K	$88.03M ₿2.21K
502	ARK ARK	$0.4696 ₿0.000013	0.36	$87.26M ₿2.42K	$0.4706 ₿0.000014	$0.4588 ₿0.000013	$12.94M ₿89.65	$88.45M	$87.26M ₿2.42K
503	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01104 ₿0.00000011	$0.01051 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
505	Chromia CHR	$0.1029 ₿0.0000055	5.99	$86.69M ₿4.53K	$0.1037 ₿0.0000060	$0.09717 ₿0.0000055	$10.09M ₿400.29	$86.69M ₿4.53K	$86.69M ₿4.53K
506	Tellor Tributes TRB	$32.29 ₿0.0012	8.52	$85.86M ₿3.12K	$32.24 ₿0.0012	$29.34 ₿0.0012	$36.19M ₿418.83	$88.47M ₿3.16K	$85.86M ₿3.12K
507	dKargo DKA	$0.01822 ₿0.00000056	3.17	$85.61M ₿2.01K	$0.01828 ₿0.00000057	$0.01761 ₿0.00000052	$1.94M ₿96.01	$91.34M ₿2.7K	$85.61M ₿2.01K
510	Solana Name Service FIDA	$0.0861 ₿0.0000065	4.56	$85.32M ₿881.67	$0.08828 ₿0.0000068	$0.08205 ₿0.0000064	$25.64M ₿72.38	$86.11M ₿6.55K	$85.32M ₿881.67
511	ChainGPT CGPT	$0.106 ₿0.0000045	18.31	$85.5M ₿1.99K	$0.1059 ₿0.0000047	$0.08933 ₿0.0000044	$39.05M ₿126.9	$105.65M ₿4.56K	$85.5M ₿1.99K
512	Adventure Gold AGLD	$0.9178 ₿0.000021	4.35	$85.18M ₿1.63K	$0.9185 ₿0.000022	$0.8796 ₿0.000021	$25.97M ₿193.06	$85.18M ₿1.63K	$85.18M ₿1.63K
513	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.63 ₿0.000017	$1.56 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
514	BitMart BMX	$0.2504 ₿0.0000043	1.67	$85.02M ₿1.47K	$0.2561 ₿0.0000044	$0.2451 ₿0.0000040	$4.28M ₿4.64	$160.17M ₿2.76K	$85.02M ₿1.47K
516	JOE JOE	$0.2114 ₿0.000011	7.00	$83.86M ₿3.86K	$0.2115 ₿0.000011	$0.197 ₿0.000011	$7.49M ₿381.33	$105.7M ₿5.65K	$83.86M ₿3.86K
517	Bounce AUCTION	$12.72 ₿0.00031	4.67	$83.82M ₿2.04K	$12.74 ₿0.00033	$12.14 ₿0.00031	$27.39M ₿245.71	$97.19M ₿2.4K	$83.82M ₿2.04K
518	Moonbeam GLMR	$0.08577 ₿0.0000062	7.54	$83.52M ₿5.35K	$0.08577 ₿0.0000066	$0.07975 ₿0.0000062	$6.18M ₿174.35	$100.38M ₿6.98K	$83.52M ₿5.35K
519	Marlin POND	$0.01013 ₿0.00000044	2.65	$82.99M ₿3.62K	$0.01029 ₿0.00000045	$0.009875 ₿0.00000043	$5.65M ₿83.75	$101.37M ₿3.62K	$82.99M ₿3.62K
522	Goldfinch GFI	$0.8847 ₿0.000055	4.51	$81.75M ₿4K	$0.9086 ₿0.000062	$0.8282 ₿0.000054	$921.72K ₿206.72	$101.1M ₿6.38K	$81.75M ₿4K
524	ConstitutionDAO PEOPLE	$0.01602 ₿0.00000051	10.20	$81.07M ₿2.58K	$0.01607 ₿0.00000053	$0.01452 ₿0.00000050	$61.82M ₿537.14	$81.07M ₿2.58K	$81.07M ₿2.58K
525	MiL.k MLK	$0.1777 ₿0.0000055	1.58	$80.69M ₿2K	$0.1779 ₿0.0000058	$0.1745 ₿0.0000053	$5.91M ₿25.65	$175.5M ₿5.61K	$80.69M ₿2K
526	Dent DENT	$0.0008394 ₿0.000000026	4.72	$80.3M ₿2.55K	$0.0008394 ₿0.000000028	$0.0008016 ₿0.000000026	$6.9M ₿153.75	$83.95M ₿2.67K	$80.3M ₿2.55K
527	Centrifuge CFG	$0.1546 ₿0.000012	9.59	$80.11M ₿5.98K	$0.1581 ₿0.000012	$0.1411 ₿0.000011	$1.26M ₿16.97	$87.22M ₿6.64K	$80.11M ₿5.98K
528	Kamino KMNO	$0.05923	5.40	$80.01M	$0.06078	$0.05619	$8.07M	$592.65M	$80.01M
529	Origin Ether OETH	$1,812.37 ₿0.051	4.02	$79.82M ₿2.28K	$1,821.77 ₿0.051	$1,742.4 ₿0.050	$134.67K ₿0.01	$79.82M ₿2.28K	$79.82M ₿2.28K
530	Bone ShibaSwap BONE	$0.3183 ₿0.000010	5.54	$79.55M ₿2.52K	$0.3184 ₿0.000010	$0.3006 ₿0.000010	$5.03M ₿135.83	$79.58M ₿2.52K	$79.55M ₿2.52K
531	Dogelon Mars ELON	$0.0000001433 ₿0.0000000000036	6.84	$78.8M ₿1.99K	$0.0000001434 ₿0.0000000000040	$0.0000001341 ₿0.0000000000036	$3.77M ₿63.68	$143.36M ₿3.63K	$78.8M ₿1.99K
532	Pundi X PUNDIX	$0.3043 ₿0.000012	4.08	$78.66M ₿3.21K	$0.3055 ₿0.000013	$0.2924 ₿0.000011	$8.43M ₿693.31	$78.66M ₿3.21K	$78.66M ₿3.21K
533	H2O Dao H2O	$0.09521 ₿0.0000030	1.38	$78.55M ₿1.16K	$0.09589 ₿0.0000031	$0.09326 ₿0.0000030	$7.4K ₿8.12	$95.21M ₿3.1K	$78.55M ₿1.16K
534	cETH CETH	$36.41 ₿0.0010	3.66	$78.45M ₿5.58K	$36.54 ₿0.0010	$35.09 ₿0.0010	$129.75 ₿0	$78.45M ₿5.58K	$78.45M ₿5.58K
538	Tokenlon LON	$0.6682 ₿0.000012	1.48	$77.68M ₿1.46K	$0.6699 ₿0.000012	$0.6585 ₿0.000012	$59.37K ₿4.85	$93.86M ₿1.75K	$77.68M ₿1.46K
539	Steem STEEM	$0.1521 ₿0.0000045	4.52	$77.62M ₿2.1K	$0.1524 ₿0.0000048	$0.1454 ₿0.0000045	$19.92M ₿87.05	$77.65M	$77.62M ₿2.1K
542	Nosana NOS	$0.9247 ₿0.000042	2.97	$77.13M ₿3.53K	$0.9474 ₿0.000044	$0.8966 ₿0.000041	$982.07K ₿23.57	$92.48M ₿4.24K	$77.13M ₿3.53K
543	Degen DEGEN	$0.003351 ₿0.00000050	12.52	$77.06M ₿6.24K	$0.003365 ₿0.00000053	$0.002958 ₿0.00000048	$16.51M ₿843.4	$124.06M ₿18.47K	$77.06M ₿6.24K
544	Metal DAO MTL	$0.9064 ₿0.000030	4.40	$76.73M ₿1.96K	$0.9092 ₿0.000031	$0.8672 ₿0.000030	$2.86M ₿154.98	$76.73M ₿2.02K	$76.73M ₿1.96K
545	Numeraire NMR	$9.54 ₿0.00046	1.86	$76.57M ₿2.9K	$9.58 ₿0.00048	$9.17 ₿0.00045	$12.58M ₿121.21	$102.05M ₿4.95K	$76.57M ₿2.9K
546	USDX USDX	$0.6808 ₿0.000012	1.93	$75.96M ₿1.44K	$0.6817 ₿0.000012	$0.6637 ₿0.000012	$8.48K ₿4.74	$75.96M ₿1.44K	$75.96M ₿1.44K
547	TerraClassicUSD USTC	$0.01355 ₿0.00000035	3.90	$75.85M ₿3.21K	$0.01356 ₿0.00000037	$0.01304 ₿0.00000035	$10.21M ₿160.98	$82.64M ₿3.51K	$75.85M ₿3.21K
549	Xai XAI	$0.06524 ₿0.000014	9.10	$75.09M ₿4.11K	$0.06589 ₿0.000015	$0.0598 ₿0.000014	$34.87M ₿322.43	$122.7M ₿14.6K	$75.09M ₿4.11K
551	Medibloc MED	$0.007423 ₿0.00000024	1.94	$74.97M ₿1.99K	$0.007454 ₿0.00000025	$0.007282 ₿0.00000023	$695.29K ₿459.55	$80.85M ₿2.31K	$74.97M ₿1.99K
552	Liquity LQTY	$0.7689 ₿0.000021	8.05	$74.73M ₿2.1K	$0.7724 ₿0.000023	$0.7113 ₿0.000021	$20.82M ₿536.98	$76.73M ₿2.2K	$74.73M ₿2.1K
553	Smooth Love Potion SLP	$0.001814 ₿0.000000076	6.74	$74.62M ₿3.18K	$0.001819 ₿0.000000081	$0.001699 ₿0.000000076	$10.87M ₿254.16	$74.62M	$74.62M ₿3.18K
554	0x0.ai: AI Smart Contract 0X0	$0.08424 ₿0.0000050	49.11	$74.31M ₿4.48K	$0.08586 ₿0.0000053	$0.0564 ₿0.0000050	$1.21M ₿18.94	$74.31M ₿4.48K	$74.31M ₿4.48K
557	Saga SAGA	$0.3018 ₿0.000085	12.16	$73.9M ₿7.64K	$0.3017 ₿0.000099	$0.269 ₿0.000083	$33.83M ₿12.71K	$320.54M ₿84.87K	$73.9M ₿7.64K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Synapse SYN	$0.336 ₿0.000018	17.25	$73.64M ₿3.61K	$0.3376 ₿0.000020	$0.274 ₿0.000018	$37.78M ₿355.07	$84.04M ₿3.51K	$73.64M ₿3.61K
561	Songbird SGB	$0.004651 ₿0.00000018	0.11	$72.92M ₿2.71K	$0.00475 ₿0.00000018	$0.004576 ₿0.00000017	$200.37K ₿5.07	$86.61M ₿3.29K	$72.92M ₿2.71K
564	Vanar Chain VANRY	$0.037 ₿0.0000031	7.14	$71.59M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$18.49M ₿277.07	$73.63M ₿4.38K	$71.59M ₿4.38K
565	Paycoin PCI	$0.06999 ₿0.0000036	0.58	$71.54M ₿0	$0.07075 ₿0.0000038	$0.06957 ₿0.0000034	$657.53K ₿26.77	$132.93M ₿14.39K	$71.54M ₿0
566	ANDY ETH ANDY	$0.0000721 ₿0.00000000068	37.13	$72.34M ₿0	$0.00007265 ₿0.0000000011	$0.00005258 ₿0.00000000062	$2.65M ₿126.37	$72.34M ₿680.75	$72.34M ₿0
567	Pax Dollar USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.23M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
569	Zentry ZENT	$0.01051	5.20	$70.91M	$0.01063	$0.009995	$5.53M	$102.42M	$70.91M
572	Gemini Dollar GUSD	$1 ₿0.000014	0.36	$70.04M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$115.8M ₿20.99	$70.04M ₿1.8K	$70.04M ₿1.8K
575	Taiko TAIKO	$0.6751	5.91	$69.57M	$0.684	$0.6374	$15.48M	$674.75M	$69.57M
576	Apu Apustaja APU	$0.0002064 ₿0.0000000056	17.62	$69.6M ₿0	$0.0002087 ₿0.0000000061	$0.0001754 ₿0.0000000036	$3.11M ₿82.68	$69.6M ₿2.42K	$69.6M ₿0
578	Secret SCRT	$0.2273 ₿0.0000083	3.97	$69.62M ₿2.27K	$0.2287 ₿0.0000088	$0.2186 ₿0.0000083	$4.1M ₿60.07	$73.22M ₿2.44K	$69.62M ₿2.27K
580	Banana Gun BANANA	$19.82 ₿0.00068	7.96	$69.1M ₿1.66K	$19.92 ₿0.00071	$18.26 ₿0.00066	$21.06M ₿49.26	$167.53M ₿6.9K	$69.1M ₿1.66K
582	Ocean Protocol OCEAN	$0.3369 ₿0.000015	9.87	$69.03M ₿9.44K	$0.3446 ₿0.000016	$0.2958 ₿0.000015	$1.65M ₿693.8	$319.18M ₿21.92K	$69.03M ₿9.44K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}