Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (856)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	NKYC Token NKYC	$23.34 ₿0.00021	-1.01	$93.37M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$248.29K ₿2.26	$93.37M ₿838.9	$93.37M ₿838.9
467	Elixir Staked deUSD SDEUSD	$1.05	0.02	$92.7M	$1.05	$1.05	$64.11K	$92.7M	$92.7M
471	DOLA DOLA	$0.998 ₿0.000014	-0.19	$91.24M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$642.17K ₿13.66	$198.35M ₿1.3K	$91.24M ₿1.02K
472	Stratis STRAX	$0.04585 ₿0.0000015	-3.46	$90.92M ₿2.99K	$0.04814 ₿0.0000016	$0.04586 ₿0.0000015	$7.76M ₿36.4	$94.36M	$90.92M ₿2.99K
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.25	$90.74M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$295.11K ₿14.41	$176.24M ₿5.9K	$90.74M ₿3.07K
474	Rollbit Coin RLB	$0.0445 ₿0.0000017	-0.32	$90.41M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$172.77K ₿23.48	$90.41M ₿4.95K	$90.41M ₿4.95K
475	GAL (migrated to Gravity - G) GAL	$0.7066 ₿0.000062	1.45	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.39 ₿240.98	$141.33M ₿12.55K	$90.27M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.0178 ₿0.00000051	-1.54	$90.21M ₿2.58K	$0.01848 ₿0.00000053	$0.01777 ₿0.00000050	$29.16M ₿537.14	$90.21M ₿2.58K	$90.21M ₿2.58K
478	Clearpool CPOOL	$0.1141 ₿0.0000033	1.35	$89.59M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.7M ₿52.84	$114.15M ₿3.36K	$89.59M ₿1.5K
479	Loopring LRC	$0.07201 ₿0.0000048	-1.46	$89.77M ₿6.01K	$0.07339 ₿0.0000050	$0.07184 ₿0.0000047	$7.21M ₿401.71	$98.98M ₿6.63K	$89.77M ₿6.01K
480	Verasity VRA	$0.001082 ₿0.00000010	-1.92	$89.74M ₿1.06K	$0.00112 ₿0.00000011	$0.001081 ₿0.00000010	$3.5M ₿220.35	$104.64M ₿10.62K	$89.74M ₿1.06K
483	Band Protocol BAND	$0.5724 ₿0.000030	-0.89	$89.33M ₿4.29K	$0.5858 ₿0.000032	$0.5691 ₿0.000030	$8.58M ₿185.69	$93.52M ₿4.42K	$89.33M ₿4.29K
484	Biconomy BICO	$0.09252 ₿0.000010	0.92	$89.21M ₿8.19K	$0.09363 ₿0.000011	$0.09043 ₿0.000010	$4.83M ₿667.14	$92.53M ₿11.01K	$89.21M ₿8.19K
486	PAAL AI PAAL	$0.09853 ₿0.0000081	-0.78	$88.41M ₿5.33K	$0.1015 ₿0.0000089	$0.09816 ₿0.0000081	$4.48M ₿80.85	$98.5M ₿8.18K	$88.41M ₿5.33K
489	Delysium AGI	$0.04889 ₿0.0000048	-3.19	$87.5M ₿3.29K	$0.05073 ₿0.0000054	$0.04898 ₿0.0000048	$6.3M ₿152.15	$146.96M ₿14.52K	$87.5M ₿3.29K
491	IOST IOST	$0.0033 ₿0.00000016	0.50	$86.53M ₿3.14K	$0.003374 ₿0.00000017	$0.003252 ₿0.00000016	$7.87M ₿336.36	$86.53M ₿3.14K	$86.53M ₿3.14K
492	Orbs ORBS	$0.01848 ₿0.00000062	-0.66	$86.4M ₿2.67K	$0.01877 ₿0.00000064	$0.01846 ₿0.00000061	$3.99M ₿95.38	$184.82M ₿6.21K	$86.4M ₿2.67K
494	Metaplex MPLX	$0.1034 ₿0.0000053	3.56	$85.82M ₿2.37K	$0.1036 ₿0.0000059	$0.09989 ₿0.0000050	$9.11M ₿30.64	$103.46M ₿5.34K	$85.82M ₿2.37K
496	SingularityNET AGIX	$0.2866 ₿0.000014	-1.68	$85.68M ₿19.06K	$0.3016 ₿0.000015	$0.2836 ₿0.000014	$100.82K ₿2.42K	$125.44M ₿20.84K	$85.68M ₿19.06K
501	Tokenlon LON	$0.6916 ₿0.000012	-0.38	$84.73M ₿1.46K	$0.7002 ₿0.000012	$0.6911 ₿0.000012	$46.51K ₿4.85	$97.15M ₿1.75K	$84.73M ₿1.46K
502	Verge XVG	$0.005104 ₿0.00000012	-1.89	$84.31M ₿2.07K	$0.005243 ₿0.00000015	$0.005098 ₿0.00000012	$2.55M ₿1.91K	$84.48M ₿2.07K	$84.31M ₿2.07K
503	OKT Chain OKT	$4.73 ₿0.00026	0.75	$84.41M ₿4.72K	$4.75 ₿0.00027	$4.68 ₿0.00026	$306.29K ₿14.93	$84.41M ₿4.72K	$84.41M ₿4.72K
506	Gravity (by Galxe) G	$0.01152	-2.03	$83.44M	$0.01183	$0.01149	$7.05M	$138.43M	$83.44M
508	Mythos MYTH	$0.1037 ₿0.0000070	-2.04	$83.25M ₿0	$0.108 ₿0.0000070	$0.1044 ₿0.0000066	$1.76M ₿2.63	$104.53M ₿6.99K	$83.25M ₿0
510	0x0.ai: AI Smart Contract 0X0	$0.09252 ₿0.0000050	4.53	$82.12M ₿4.48K	$0.0925 ₿0.0000053	$0.08728 ₿0.0000050	$348.54K ₿18.94	$82.12M ₿4.48K	$82.12M ₿4.48K
511	MVL MVL	$0.00305 ₿0.000000097	0.05	$82.08M ₿2.4K	$0.003087 ₿0.00000010	$0.003037 ₿0.000000096	$783.12K ₿90.14	$84.82M ₿2.71K	$82.08M ₿2.4K
513	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.04	$81.82M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$14.91M ₿2.27K	$81.82M	$81.82M ₿0
515	Powerledger POWR	$0.1533 ₿0.0000054	-0.91	$81.34M ₿2.83K	$0.1551 ₿0.0000057	$0.1521 ₿0.0000054	$3.96M ₿372.03	$153.46M ₿5.49K	$81.34M ₿2.83K
517	TempleDAO TEMPLE	$3.4 ₿0.000017	-1.53	$80.6M ₿626.54	$3.46 ₿0.000017	$3.35 ₿0.000016	$6.14K ₿0.15	$80.76M ₿627.35	$80.6M ₿626.54
518	Tokenize Xchange TKX	$1 ₿0.00022	-95.09	$80M ₿18.02K	$20.46 ₿0.00022	$1 ₿0.00021	$3.75M ₿1.01K	$100M ₿22.53K	$80M ₿18.02K
519	IQ IQ	$0.003568 ₿0.00000016	0.28	$79.85M ₿2.98K	$0.003601 ₿0.00000017	$0.00353 ₿0.00000016	$2.69M ₿50.34	$79.85M ₿2.98K	$79.85M ₿2.98K
521	SATS (Ordinals) SATS	$0.00000003781 ₿0.0000000000067	-0.96	$79.5M ₿14.14K	$0.00000003911 ₿0.0000000000069	$0.00000003775 ₿0.0000000000066	$9.71M ₿527.47	$79.5M ₿14.14K	$79.5M ₿14.14K
522	Songbird SGB	$0.005037 ₿0.00000018	-1.53	$79.65M ₿2.71K	$0.00533 ₿0.00000018	$0.005024 ₿0.00000017	$526.95K ₿5.07	$94.44M ₿3.29K	$79.65M ₿2.71K
523	Flux FLUX	$0.2048 ₿0.000015	0.66	$79.4M ₿5.33K	$0.2057 ₿0.000016	$0.2017 ₿0.000015	$3.08M ₿111.63	$79.4M ₿6.8K	$79.4M ₿5.33K
528	Hivemapper HONEY	$0.01742 ₿0.0000017	-3.48	$78.04M ₿2.24K	$0.01976 ₿0.0000018	$0.01735 ₿0.0000017	$1.39M ₿26.07	$112.73M ₿10.89K	$78.04M ₿2.24K
529	dKargo DKA	$0.01561 ₿0.00000056	0.86	$78.06M ₿2.01K	$0.01574 ₿0.00000057	$0.01544 ₿0.00000052	$1.26M ₿96.01	$78.06M ₿2.7K	$78.06M ₿2.01K
530	Yield Guild Games YGG	$0.1475 ₿0.000018	-0.63	$77.97M ₿5.92K	$0.1502 ₿0.000019	$0.1467 ₿0.000017	$10.42M ₿2.81K	$147.78M ₿18.89K	$77.97M ₿5.92K
531	Pocket Network POKT	$0.03869 ₿0.0000033	-3.23	$77.95M ₿5.59K	$0.04299 ₿0.0000038	$0.03874 ₿0.0000033	$22.92M ₿30.49	$91.11M ₿5.74K	$77.95M ₿5.59K
532	Ardor ARDR	$0.07767 ₿0.0000018	-1.22	$77.67M ₿1.81K	$0.07925 ₿0.0000019	$0.07758 ₿0.0000017	$2.21M ₿142.69	$77.67M ₿1.81K	$77.67M ₿1.81K
533	Pundi X PUNDIX	$0.3019 ₿0.000012	5.17	$78.03M ₿3.21K	$0.3088 ₿0.000013	$0.2837 ₿0.000011	$11.46M ₿693.31	$78.03M ₿3.21K	$78.03M ₿3.21K
534	Degen DEGEN	$0.003398 ₿0.00000050	-7.58	$77.5M ₿6.24K	$0.003697 ₿0.00000053	$0.003404 ₿0.00000048	$11.36M ₿843.4	$125.65M ₿18.47K	$77.5M ₿6.24K
535	ChainGPT CGPT	$0.09159 ₿0.0000045	-2.07	$77.55M ₿1.99K	$0.09602 ₿0.0000047	$0.09153 ₿0.0000044	$10.09M ₿126.9	$91.52M ₿4.56K	$77.55M ₿1.99K
536	USDX USDX	$0.6947 ₿0.000012	0	$77.51M ₿1.44K	$0.6947 ₿0.000012	$0.6947 ₿0.000012	$1.99K ₿4.74	$77.51M ₿1.44K	$77.51M ₿1.44K
539	Felix feUSD FEUSD	$1	-0.11	$77.21M	$1.01	$0.9998	$3.24M	$77.21M	$77.21M
540	PHALA PHA	$0.09632 ₿0.0000035	0.24	$77.23M ₿2.27K	$0.09842 ₿0.0000038	$0.09591 ₿0.0000035	$5.65M ₿149.64	$96.31M ₿3.55K	$77.23M ₿2.27K
541	Radix XRD	$0.006535 ₿0.0000010	-1.17	$77.04M ₿10.53K	$0.006623 ₿0.0000010	$0.006514 ₿0.0000010	$378.54K ₿86.88	$86.19M ₿12.95K	$77.04M ₿10.53K
542	f(x) Protocol fxUSD FXUSD	$0.9983 ₿0.000014	-0.10	$77.22M ₿0	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$6.29M ₿3.5	$77.22M	$77.22M ₿0
543	Merlin Chain MERL	$0.1059	3.16	$76.8M	$0.1148	$0.1026	$13.99M	$222.45M	$76.8M
544	Renzo Restaked LST PZETH	$3,046.77	-1.02	$76.73M	$3,133.82	$3,044.23	$440.46	$76.73M	$76.73M
545	Memecoin MEME	$0.001523 ₿0.00000055	-2.21	$76.58M ₿8.64K	$0.001578 ₿0.00000055	$0.001521 ₿0.00000052	$20.19M ₿1.02K	$105.23M ₿38.43K	$76.58M ₿8.64K
547	Solana Name Service (prev. Bonfida) FIDA	$0.07692 ₿0.0000065	-6.09	$76.26M ₿881.67	$0.08294 ₿0.0000068	$0.07672 ₿0.0000064	$12.04M ₿72.38	$76.96M ₿6.55K	$76.26M ₿881.67
550	Ergo ERG	$0.93 ₿0.000024	-0.95	$75.66M ₿1.84K	$0.9543 ₿0.000026	$0.9302 ₿0.000024	$232.06K ₿6	$90.92M ₿2.41K	$75.66M ₿1.84K
552	Manta Network MANTA	$0.1805 ₿0.000039	-1.98	$75.69M ₿9.71K	$0.187 ₿0.000040	$0.1799 ₿0.000038	$11.69M ₿655.95	$180.68M ₿38.83K	$75.69M ₿9.71K
555	Api3 API3	$0.6023 ₿0.000045	-0.94	$74.77M ₿5.14K	$0.6142 ₿0.000047	$0.6006 ₿0.000045	$7.86M ₿308.44	$89.99M ₿5.98K	$74.77M ₿5.14K
556	ARK ARK	$0.3948 ₿0.000013	-4.28	$74.37M ₿2.42K	$0.4171 ₿0.000014	$0.3951 ₿0.000013	$7.7M ₿89.65	$74.96M	$74.37M ₿2.42K
557	Osaka Protocol OSAK	$0.00000009695 ₿0.0000000000054	-3.39	$73.91M ₿4.17K	$0.0000001035 ₿0.0000000000055	$0.00000009689 ₿0.0000000000053	$88.85K ₿11.23	$73.91M ₿4.17K	$73.91M ₿4.17K
558	Audius AUDIO	$0.0552 ₿0.0000038	-2.76	$73.81M ₿4.63K	$0.05744 ₿0.0000040	$0.0552 ₿0.0000037	$8.01M ₿123.83	$73.81M ₿4.7K	$73.81M ₿4.63K
559	Aevo AEVO	$0.08114 ₿0.000037	-0.43	$73.69M ₿4.13K	$0.08293 ₿0.000041	$0.08086 ₿0.000037	$10.85M ₿2.09K	$81.2M ₿37.51K	$73.69M ₿4.13K
560	Spell SPELL	$0.0004504 ₿0.000000016	-1.66	$73.73M ₿2.26K	$0.0004627 ₿0.000000017	$0.0004504 ₿0.000000016	$7.11M ₿146.52	$88.34M ₿3.14K	$73.73M ₿2.26K
561	Civic CVC	$0.09187 ₿0.0000027	3.45	$73.64M ₿2.25K	$0.09407 ₿0.0000029	$0.08842 ₿0.0000027	$14.86M ₿173.1	$91.83M ₿2.8K	$73.64M ₿2.25K
562	Dymension DYM	$0.2284 ₿0.000071	-1.69	$73.55M ₿11.53K	$0.2368 ₿0.000075	$0.2282 ₿0.000070	$6.77M ₿338.99	$228.83M ₿71.25K	$73.55M ₿11.53K
564	Lisk LSK	$0.379 ₿0.000026	-0.11	$73.65M ₿3.86K	$0.3826 ₿0.000027	$0.3752 ₿0.000026	$3.28M ₿98.15	$151.64M	$73.65M ₿3.86K
568	MiL.k MLK	$0.1483 ₿0.0000055	-1.86	$70.77M ₿2K	$0.1524 ₿0.0000058	$0.1485 ₿0.0000053	$3.16M ₿25.65	$146.84M ₿5.61K	$70.77M ₿2K
569	Ontology Gas ONG	$0.168 ₿0.0000057	-0.37	$70.44M ₿2.15K	$0.17 ₿0.0000059	$0.1672 ₿0.0000056	$4.13M ₿95.25	$168.2M ₿5.72K	$70.44M ₿2.15K
571	BTU Protocol BTU	$0.8756 ₿0.0000019	-0.67	$70.05M ₿157.15	$0.8896	$0.8725	$4.33 ₿0	$87.56M ₿196.44	$70.05M ₿157.15
572	TerraClassicUSD USTC	$0.0125 ₿0.00000035	-1.43	$69.98M ₿3.21K	$0.01281 ₿0.00000037	$0.0125 ₿0.00000035	$3.94M ₿160.98	$76.25M ₿3.51K	$69.98M ₿3.21K
573	Pax Dollar USDP	$1 ₿0.000014	0.03	$69.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.52M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
574	WAX WAXP	$0.01972 ₿0.0000012	0.25	$69.21M ₿4.23K	$0.01989 ₿0.0000012	$0.01948 ₿0.0000012	$4.2M ₿108.14	$74.47M ₿4.64K	$69.21M ₿4.23K
576	Bancor Network BNT	$0.6045 ₿0.000012	-0.63	$69.13M ₿1.59K	$0.6139 ₿0.000012	$0.6028 ₿0.000012	$2.97M ₿152.69	$69.13M ₿1.59K	$69.13M ₿1.59K
577	Banana Gun BANANA	$17.22 ₿0.00068	-0.68	$68.91M ₿1.66K	$17.89 ₿0.00071	$17.17 ₿0.00066	$11.34M ₿49.26	$145.74M ₿6.9K	$68.91M ₿1.66K
581	PONKE PONKE	$0.123 ₿0.00000082	-6.02	$68.52M ₿412.31	$0.1311 ₿0.00000096	$0.1228 ₿0.00000082	$8.51M ₿46.19	$68.52M ₿458.12	$68.52M ₿412.31
587	Across Protocol ACX	$0.1366 ₿0.0000040	-1.62	$67.56M ₿1.38K	$0.1393 ₿0.0000044	$0.1359 ₿0.0000039	$17.86M ₿13.3	$136.98M ₿4.07K	$67.56M ₿1.38K
588	Steem STEEM	$0.1292 ₿0.0000045	0.49	$67.04M ₿2.1K	$0.1312 ₿0.0000048	$0.1273 ₿0.0000045	$9.66M ₿87.05	$67.04M	$67.04M ₿2.1K
592	iExec RLC RLC	$0.9092 ₿0.000048	-0.06	$65.93M ₿3.5K	$0.9196 ₿0.000051	$0.8972 ₿0.000048	$3.7M ₿170.45	$79.24M ₿4.2K	$65.93M ₿3.5K
593	Chromia CHR	$0.07791 ₿0.0000055	-2.30	$65.8M ₿4.53K	$0.08065 ₿0.0000060	$0.0775 ₿0.0000055	$6.36M ₿400.29	$65.8M ₿4.53K	$65.8M ₿4.53K
594	Apu Apustaja APU	$0.0001939 ₿0.0000000056	-5.16	$65.58M ₿0	$0.0002127 ₿0.0000000061	$0.0001933 ₿0.0000000036	$1.39M ₿82.68	$65.58M ₿2.42K	$65.58M ₿0
596	Arcblock ABT	$0.6644 ₿0.000040	-3.70	$65.57M ₿4.03K	$0.6992 ₿0.000043	$0.6646 ₿0.000039	$410.97K ₿141.83	$123.71M ₿7.6K	$65.57M ₿4.03K
598	SPACE ID ID	$0.1512 ₿0.000012	-1.95	$65.3M ₿5.42K	$0.1555 ₿0.000013	$0.1511 ₿0.000012	$8.25M ₿450	$302.84M ₿25.13K	$65.3M ₿5.42K
600	Goldfinch GFI	$0.7012 ₿0.000055	-0.46	$65.15M ₿4K	$0.7102 ₿0.000062	$0.7006 ₿0.000054	$586.22K ₿206.72	$80.14M ₿6.38K	$65.15M ₿4K
601	Adventure Gold AGLD	$0.7002 ₿0.000021	-2.50	$65.02M ₿1.63K	$0.7236 ₿0.000022	$0.6974 ₿0.000021	$10.06M ₿193.06	$65.02M ₿1.63K	$65.02M ₿1.63K
605	Marlin POND	$0.007839 ₿0.00000044	-0.08	$64.26M ₿3.62K	$0.00792 ₿0.00000045	$0.007772 ₿0.00000043	$3.59M ₿83.75	$78.42M ₿3.62K	$64.26M ₿3.62K
607	Dogelon Mars ELON	$0.0000001157 ₿0.0000000000036	-3.53	$63.66M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.0000001156 ₿0.0000000000036	$4.86M ₿63.68	$115.82M ₿3.63K	$63.66M ₿1.99K
608	Satoshi Stablecoin SATUSD	$0.9979	-0.03	$63.33M	$0.9991	$0.9971	$153.07K	$63.33M	$63.33M
609	Zeus Network ZEUS	$0.1646 ₿0.000011	1.47	$63.05M ₿0	$0.1659 ₿0.000014	$0.1588 ₿0.000011	$4.94M ₿524.14	$164.72M ₿11.81K	$63.05M ₿0
610	Cobak CBK	$0.6635 ₿0.000014	4.36	$63.12M ₿1.19K	$0.7366 ₿0.000014	$0.6271 ₿0.000014	$65.18M ₿28.43	$66.36M ₿1.43K	$63.12M ₿1.19K
612	Xai XAI	$0.04883 ₿0.000014	-2.24	$62.56M ₿4.11K	$0.05108 ₿0.000015	$0.0487 ₿0.000014	$12.63M ₿322.43	$95.57M ₿14.6K	$62.56M ₿4.11K
613	Puff The Dragon PUFF	$0.07016 ₿0.0000034	-0.65	$62.37M ₿1.51K	$0.07126 ₿0.0000039	$0.06953 ₿0.0000034	$3.4M ₿18.02	$62.37M ₿3.11K	$62.37M ₿1.51K
615	Moonbeam GLMR	$0.0628 ₿0.0000062	0.13	$62.23M ₿5.35K	$0.06307 ₿0.0000066	$0.06221 ₿0.0000062	$4.23M ₿174.35	$74.25M ₿6.98K	$62.23M ₿5.35K
616	Balancer BAL	$0.9659 ₿0.000068	-0.22	$62.05M ₿3.85K	$0.9832 ₿0.000071	$0.9519 ₿0.000068	$4.29M ₿131.23	$66.64M ₿4.3K	$62.05M ₿3.85K
620	Energy Web EWT	$1.02 ₿0.000035	-6.30	$61.59M ₿1.78K	$1.09 ₿0.000035	$0.9896 ₿0.000034	$324.91K ₿17.65	$70.17M ₿2.43K	$61.59M ₿1.78K
621	Bifrost BFC	$0.04374 ₿0.0000012	-0.60	$60.94M ₿1.76K	$0.04899 ₿0.0000013	$0.04379 ₿0.0000012	$3.13M ₿38.72	$103.75M ₿2.99K	$60.94M ₿1.76K
625	Solidus Ai Tech AITECH	$0.03901 ₿0.0000031	-2.86	$60.15M ₿1.67K	$0.04034 ₿0.0000034	$0.03901 ₿0.0000030	$9.14M ₿115.83	$77.57M ₿6.28K	$60.15M ₿1.67K
627	BLOCKv VEE	$0.01643 ₿0.00000012	-2.85	$59.93M ₿407.06	$0.01714 ₿0.00000013	$0.01633 ₿0.00000011	$13.05K ₿0.16	$59.93M ₿449.58	$59.93M ₿407.06
628	Bounce AUCTION	$9.03 ₿0.00031	0.01	$59.54M ₿2.04K	$9.14 ₿0.00033	$8.96 ₿0.00031	$8.33M ₿245.71	$69.03M ₿2.4K	$59.54M ₿2.04K
629	Tokamak Network TON	$1.13 ₿0.000040	1.56	$59.42M ₿1.87K	$1.18 ₿0.000044	$1.1 ₿0.000039	$10.81M ₿779.26	$106.81M ₿2.61K	$59.42M ₿1.87K
630	Ocean Protocol OCEAN	$0.2977 ₿0.000015	0.18	$59.45M ₿9.44K	$0.3016 ₿0.000016	$0.2948 ₿0.000015	$84.14K ₿693.8	$81.66M ₿21.92K	$59.45M ₿9.44K
634	Taiko TAIKO	$0.3797	-2.43	$59.24M	$0.3909	$0.3796	$6.96M	$380.33M	$59.24M
635	Numeraire NMR	$7.38 ₿0.00046	-0.16	$59.15M ₿2.9K	$7.58 ₿0.00048	$7.36 ₿0.00045	$7.99M ₿121.21	$78.8M ₿4.95K	$59.15M ₿2.9K
636	QANplatform QANX	$0.03481 ₿0.0000013	-4.80	$59.13M ₿2.23K	$0.03658 ₿0.0000013	$0.03477 ₿0.0000013	$375.9K ₿16.63	$73.03M ₿2.75K	$59.13M ₿2.23K
638	Wrapped Centrifuge WCFG	$0.1937 ₿0.000012	-3.64	$58.37M ₿4.37K	$0.2076 ₿0.000012	$0.1916 ₿0.000011	$173.33K ₿15.04	$58.37M	$58.37M ₿4.37K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}