Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (872)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Tokenlon LON	$0.4231 ₿0.000012	-0.30	$52.37M ₿1.46K	$0.4311 ₿0.000012	$0.4225 ₿0.000012	$3.93K ₿4.85	$59.43M ₿1.75K	$52.37M ₿1.46K
625	Enjin Coin ENJ	$0.02733 ₿0.0000063	-1.22	$52.26M ₿9.11K	$0.02834 ₿0.0000067	$0.0273 ₿0.0000062	$3.58M ₿558.31	$53.27M ₿11.38K	$52.26M ₿9.11K
627	Harmony ONE	$0.00352 ₿0.00000039	-0.43	$52.04M ₿4.84K	$0.003619 ₿0.00000041	$0.003515 ₿0.00000039	$1.86M ₿166.41	$52.04M ₿5.17K	$52.04M ₿4.84K
629	Pax Dollar USDP	$0.9989 ₿0.000014	0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9983 ₿0.000014	$7.84M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
635	Notcoin NOT	$0.000516 ₿0.00000000054	-0.38	$51.17M	$0.0005322	$0.0005126	$7.36M	$52.73M	$51.17M
637	APEX APEX	$0.4016 ₿0.000046	-2.49	$50.84M ₿2.11K	$0.4142 ₿0.000048	$0.3987 ₿0.000045	$9.13M ₿1.6K	$200.02M ₿46.01K	$50.84M ₿2.11K
640	World Mobile Token WMTX	$0.06315 ₿0.0000056	-7.18	$50.52M ₿3.15K	$0.06804 ₿0.0000056	$0.06285 ₿0.0000052	$9.44M ₿73.2	$126.21M ₿11.23K	$50.52M ₿3.15K
641	ECOMI OMI	$0.0001857 ₿0.0000000099	-2.61	$50.34M ₿2.71K	$0.000193 ₿0.000000010	$0.0001855 ₿0.0000000097	$2.6M ₿7.27	$57.76M ₿3.11K	$50.34M ₿2.71K
646	WOO WOO	$0.02639 ₿0.0000058	11.04	$49.97M ₿10.85K	$0.02724 ₿0.0000061	$0.02363 ₿0.0000058	$8.92M ₿352.03	$79.13M ₿13.1K	$49.97M ₿10.85K
647	Ontology ONT	$0.05447 ₿0.0000050	-0.68	$49.93M ₿4.5K	$0.05572 ₿0.0000051	$0.05427 ₿0.0000048	$3.09M ₿246.99	$54.32M ₿5K	$49.93M ₿4.5K
649	ARK ARK	$0.2557 ₿0.000013	-0.99	$49.25M ₿2.42K	$0.2602 ₿0.000014	$0.2557 ₿0.000013	$1.01M ₿89.65	$49.32M	$49.25M ₿2.42K
650	Constellation DAG	$0.01297 ₿0.00000079	1.94	$49.09M ₿2.38K	$0.01305 ₿0.00000082	$0.01269 ₿0.00000076	$8.07M ₿17.72	$49.09M ₿2.82K	$49.09M ₿2.38K
655	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	0.30	$48.25M ₿6.61K	$0.378 ₿0.000066	$0.2732 ₿0.000062	$1.04 ₿240.98	$75.53M ₿12.55K	$48.25M ₿6.61K
657	MVL MVL	$0.001739 ₿0.000000097	5.09	$48.1M ₿2.4K	$0.001751 ₿0.00000010	$0.001654 ₿0.000000096	$394.67K ₿90.14	$48.37M ₿2.71K	$48.1M ₿2.4K
658	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$250.42K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
660	ConstitutionDAO PEOPLE	$0.009497 ₿0.00000051	-0.62	$48.01M ₿2.58K	$0.01033 ₿0.00000053	$0.009449 ₿0.00000050	$42.71M ₿537.14	$48.01M ₿2.58K	$48.01M ₿2.58K
661	Mountain Protocol USD USDM	$0.9993 ₿0.000014	-0.02	$47.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
662	Orbs ORBS	$0.009859 ₿0.00000062	0.30	$47.84M ₿2.67K	$0.009999 ₿0.00000064	$0.009759 ₿0.00000061	$3.02M ₿95.38	$98.65M ₿6.21K	$47.84M ₿2.67K
667	IOST IOST	$0.001569 ₿0.00000016	1.85	$47.2M ₿3.14K	$0.00157 ₿0.00000017	$0.001531 ₿0.00000016	$7.34M ₿336.36	$47.2M ₿3.14K	$47.2M ₿3.14K
672	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$46.69M ₿1.8K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.15M ₿20.99	$46.69M ₿1.8K	$46.69M ₿1.8K
674	iExec RLC RLC	$0.6404 ₿0.000048	1.10	$46.29M ₿3.5K	$0.6465 ₿0.000051	$0.6302 ₿0.000048	$2.28M ₿170.45	$55.64M ₿4.2K	$46.29M ₿3.5K
678	NKYC Token NKYC	$11.5 ₿0.00021	-0.55	$46.01M ₿838.9	$11.61 ₿0.00021	$11.48 ₿0.00020	$203.03K ₿2.26	$46.01M ₿838.9	$46.01M ₿838.9
679	SMARDEX SDEX	$0.004908 ₿0.00000032	-1.00	$45.87M ₿2.66K	$0.004958 ₿0.00000032	$0.004908 ₿0.00000031	$334.14K ₿25.34	$48.92M ₿3.21K	$45.87M ₿2.66K
685	Degen DEGEN	$0.001229 ₿0.00000050	-2.56	$45.45M ₿6.24K	$0.001268 ₿0.00000053	$0.001227 ₿0.00000048	$4.84M ₿843.4	$45.45M ₿18.47K	$45.45M ₿6.24K
686	Stargate Finance STG	$0.1139 ₿0.000010	-2.35	$45.38M ₿2.18K	$0.1171 ₿0.000011	$0.1138 ₿0.000010	$2.7M ₿270.9	$74.86M ₿10.68K	$45.38M ₿2.18K
687	GMT GMT	$0.01457 ₿0.0000042	1.00	$45.33M ₿8.25K	$0.01523 ₿0.0000046	$0.01439 ₿0.0000041	$27.82M ₿2.37K	$73.93M ₿22.95K	$45.33M ₿8.25K
688	Whiteheart WHITE	$5,091.01 ₿0.083	-0.13	$45.25M ₿746.43	$5,109.27	$5,091.01	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
689	Hive HIVE	$0.08925 ₿0.0000057	0.18	$45.2M ₿2.43K	$0.09 ₿0.0000059	$0.08892 ₿0.0000056	$635.44K ₿45.32	$0	$45.2M ₿2.43K
690	BORA BORA	$0.03916 ₿0.0000027	0.91	$45.09M ₿2.9K	$0.03981 ₿0.0000030	$0.03798 ₿0.0000027	$768.48K ₿2.34	$47.16M ₿3.34K	$45.09M ₿2.9K
694	Bancor Network BNT	$0.4031 ₿0.000012	-1.07	$44.54M ₿1.59K	$0.4128 ₿0.000012	$0.4029 ₿0.000012	$1.35M ₿152.69	$44.54M ₿1.59K	$44.54M ₿1.59K
696	Aegis YUSD YUSD	$0.9985	0.04	$44.17M	$0.9994	$0.994	$3.17K	$44.17M	$44.17M
697	Lisk LSK	$0.1957 ₿0.000026	3.72	$44.08M ₿3.86K	$0.2181 ₿0.000027	$0.1884 ₿0.000026	$20.19M ₿98.15	$78.17M	$44.08M ₿3.86K
702	Hivemapper HONEY	$0.008271 ₿0.0000017	0.13	$43.39M ₿2.24K	$0.008611 ₿0.0000018	$0.008211 ₿0.0000017	$506.41K ₿26.07	$53.66M ₿10.89K	$43.39M ₿2.24K
705	Yield Guild Games YGG	$0.06298 ₿0.000018	1.10	$42.94M ₿5.92K	$0.06533 ₿0.000019	$0.06219 ₿0.000017	$8.73M ₿2.81K	$62.94M ₿18.89K	$42.94M ₿5.92K
706	Flux FLUX	$0.1045 ₿0.000015	-0.21	$42.51M ₿5.33K	$0.1094 ₿0.000016	$0.1039 ₿0.000015	$2.29M ₿111.63	$42.51M ₿6.8K	$42.51M ₿5.33K
707	SWFTCOIN SWFTC	$0.00425 ₿0.000000083	0.09	$42.48M ₿738.49	$0.004685 ₿0.000000089	$0.004193 ₿0.000000082	$1.68M ₿68.77	$42.48M ₿824.3	$42.48M ₿738.49
711	Solar SXP	$0.06322 ₿0.0000064	-0.26	$42.06M ₿3.88K	$0.07122 ₿0.0000067	$0.06293 ₿0.0000064	$40.06M ₿255.77	$42.12M ₿3.89K	$42.06M ₿3.88K
716	Energy Web EWT	$0.6879 ₿0.000035	4.68	$41.67M ₿1.78K	$0.7063 ₿0.000035	$0.657 ₿0.000034	$270.56K ₿17.65	$47.5M ₿2.43K	$41.67M ₿1.78K
718	Sai SAI	$15.6 ₿0.00026	-0.51	$41.53M ₿720.5	$15.71 ₿0.00027	$15.56 ₿0.00025	$3.74 ₿0	$41.53M ₿720.5	$41.53M ₿720.5
721	Echelon Prime PRIME	$0.753 ₿0.00033	-1.66	$41.41M ₿12.61K	$0.785 ₿0.00033	$0.7513 ₿0.00032	$928.66K ₿124.64	$83.68M ₿37.4K	$41.41M ₿12.61K
722	BOLD BOLD	$0.9991	0.06	$41.41M	$0.9994	$0.9975	$460.2K	$41.41M	$41.41M
723	Rocket Pool RPL	$1.88 ₿0.00040	-4.39	$41.39M ₿8.08K	$1.97 ₿0.00042	$1.87 ₿0.00039	$3.67M ₿111.19	$41.39M ₿8.08K	$41.39M ₿8.08K
728	Spell SPELL	$0.000239 ₿0.000000016	-1.13	$41M ₿2.26K	$0.0002433 ₿0.000000017	$0.0002387 ₿0.000000016	$2.5M ₿146.52	$46.86M ₿3.14K	$41M ₿2.26K
730	Cloud CLOUD	$0.07801	-2.71	$40.97M	$0.08044	$0.07674	$427.57K	$78.02M	$40.97M
731	Powerledger POWR	$0.07712 ₿0.0000054	-1.72	$40.82M ₿2.83K	$0.07881 ₿0.0000057	$0.07704 ₿0.0000054	$1.15M ₿372.03	$77.02M ₿5.49K	$40.82M ₿2.83K
732	Ergo ERG	$0.4937 ₿0.000024	1.11	$40.81M ₿1.84K	$0.4964 ₿0.000026	$0.4849 ₿0.000024	$198.76K ₿6	$48.29M ₿2.41K	$40.81M ₿1.84K
734	Shentu CTK	$0.2643 ₿0.000013	-2.35	$40.59M ₿1.73K	$0.2728 ₿0.000013	$0.2643 ₿0.000012	$1.83M ₿32.93	$40.64M ₿1.74K	$40.59M ₿1.73K
736	Balancer BAL	$0.6266 ₿0.000068	-0.57	$40.41M ₿3.85K	$0.6383 ₿0.000071	$0.624 ₿0.000068	$1.53M ₿131.23	$44.4M ₿4.3K	$40.41M ₿3.85K
738	BOOK OF MEME BOME	$0.0005866 ₿0.00000018	-0.29	$40.47M ₿10.32K	$0.0006168 ₿0.00000018	$0.0005732 ₿0.00000017	$31.52M ₿5.7K	$40.47M ₿12.9K	$40.47M ₿10.32K
739	Audius AUDIO	$0.02922 ₿0.0000038	-0.88	$40.32M ₿4.63K	$0.02971 ₿0.0000040	$0.02912 ₿0.0000037	$2.52M ₿123.83	$40.32M ₿4.7K	$40.32M ₿4.63K
742	IQ IQ	$0.001649 ₿0.00000016	6.03	$40.14M ₿2.98K	$0.001695 ₿0.00000017	$0.001545 ₿0.00000016	$3.86M ₿50.34	$40.14M ₿2.98K	$40.14M ₿2.98K
745	Bonfida FIDA	$0.04032 ₿0.0000065	1.70	$39.95M ₿881.67	$0.0431 ₿0.0000068	$0.03944 ₿0.0000064	$6.71M ₿72.38	$40.32M ₿6.55K	$39.95M ₿881.67
746	Xertra STRAX	$0.01955 ₿0.0000015	1.76	$39.8M ₿2.99K	$0.01951 ₿0.0000016	$0.01892 ₿0.0000015	$1.82M ₿36.4	$41.27M	$39.8M ₿2.99K
747	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$39.38M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$808.87K ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
751	Osmosis OSMO	$0.05174 ₿0.000018	0.80	$39.1M ₿11.95K	$0.05262 ₿0.000018	$0.051 ₿0.000018	$2.46M ₿374.07	$51.1M ₿18.24K	$39.1M ₿11.95K
752	Synthetix sUSD SUSD	$0.8957 ₿0.000014	-0.11	$39.05M ₿727.58	$0.9006 ₿0.000014	$0.8944 ₿0.000014	$22.46K ₿56.3	$39.05M ₿727.58	$39.05M ₿727.58
753	Big Time BIGTIME	$0.02041 ₿0.0000042	4.26	$38.9M ₿3.31K	$0.02203 ₿0.0000044	$0.01947 ₿0.0000042	$25.69M ₿323.18	$101.93M ₿21.24K	$38.9M ₿3.31K
756	Alchemy Pay ACH	$0.00781 ₿0.00000048	0.11	$38.54M ₿2.38K	$0.008009 ₿0.00000050	$0.007776 ₿0.00000047	$5.47M ₿266.04	$77.96M ₿4.81K	$38.54M ₿2.38K
758	Hermez Network HEZ	$3.49 ₿0.000063	0.24	$38.52M ₿1.08K	$3.5 ₿0.	$3.47 ₿0.	$774.75 ₿0	$38.52M ₿715.09	$38.52M ₿1.08K
759	Kyber Network Crystal KNC	$0.2265 ₿0.000010	-0.42	$38.51M ₿1.85K	$0.2323 ₿0.000011	$0.2262 ₿0.000010	$4.36M ₿261.84	$54.5M ₿2.59K	$38.51M ₿1.85K
761	Tokamak Network TON	$0.7007 ₿0.000040	1.51	$38.47M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$791.64K ₿779.26	$69.78M ₿2.61K	$38.47M ₿1.87K
762	CYBER CYBER	$0.697 ₿0.00019	1.73	$38.4M ₿2.15K	$0.7494 ₿0.00020	$0.6822 ₿0.00019	$19.14M ₿406.88	$69.51M ₿19.5K	$38.4M ₿2.15K
763	io.net IO	$0.1523	4.77	$38.52M	$0.1636	$0.1443	$24.42M	$121.8M	$38.52M
765	Liquity LQTY	$0.389 ₿0.000021	0.86	$38.03M ₿2.1K	$0.3946 ₿0.000023	$0.3844 ₿0.000021	$3.52M ₿536.98	$38.8M ₿2.2K	$38.03M ₿2.1K
766	Blast BLAST	$0.0007329 ₿0.000000010	1.02	$38.03M ₿0	$0.0007937 ₿0.	$0.0007219 ₿0.	$5.84M ₿0	$72.99M	$38.03M ₿0
767	Sanctum Infinity INF	$173.25 ₿0.0029	-0.56	$37.75M ₿650.73	$175.53 ₿0.0030	$172.91 ₿0.0029	$2.08M ₿48.78	$115.62M ₿1.99K	$37.75M ₿650.73
771	Lista USD LISUSD	$0.9967 ₿0.000014	-0.12	$37.46M ₿953.91	$0.9989 ₿0.000014	$0.9895 ₿0.000013	$7.28K ₿40.8	$38.48M ₿972.04	$37.46M ₿953.91
772	Osaka Protocol OSAK	$0.00000004885 ₿0.0000000000054	1.26	$37.16M ₿4.17K	$0.0000000501 ₿0.0000000000055	$0.00000004819 ₿0.0000000000053	$22.28K ₿11.23	$37.16M ₿4.17K	$37.16M ₿4.17K
774	Metis METIS	$5.46 ₿0.0012	-0.98	$37.11M ₿6.99K	$5.65 ₿0.0013	$5.44 ₿0.0012	$4.3M ₿394.11	$54.46M ₿12.94K	$37.11M ₿6.99K
775	TerraClassicUSD USTC	$0.006646 ₿0.00000035	-4.98	$37.07M ₿3.21K	$0.007033 ₿0.00000037	$0.006638 ₿0.00000035	$7.87M ₿160.98	$40.41M ₿3.51K	$37.07M ₿3.21K
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03701 ₿0.0000013	-5.12	$36.87M ₿1.3K	$0.03904 ₿0.0000014	$0.03681 ₿0.0000012	$3.85M ₿3.98	$36.87M ₿1.3K	$36.87M ₿1.3K
779	BTU Protocol BTU	$0.457 ₿0.0000019	-0.48	$36.57M ₿157.15	$0.4593	$0.4557	$9.31 ₿0	$45.71M ₿196.44	$36.57M ₿157.15
781	Songbird SGB	$0.002265 ₿0.00000018	1.29	$36.48M ₿2.71K	$0.002367 ₿0.00000018	$0.002236 ₿0.00000017	$151.73K ₿5.07	$43.1M ₿3.29K	$36.48M ₿2.71K
782	Snowbank SB	$227.72 ₿0.0032	0.44	$36.35M ₿522.32	$229.08 ₿0.0033	$226.23 ₿0.0031	$2.58 ₿0.01	$36.35M ₿522.32	$36.35M ₿522.32
783	Liquity USD LUSD	$0.9995 ₿0.000014	-0.10	$36.32M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$11.87K ₿40.52	$36.32M ₿1.71K	$36.32M ₿1.71K
787	Lista DAO LISTA	$0.1415	-0.45	$36.01M	$0.1455	$0.1407	$4.9M	$112.41M	$36.01M
789	GameBuild GAME	$0.001986	34.40	$36.49M	$0.002018	$0.001476	$13.34M	$42.27M	$36.49M
792	Secret SCRT	$0.1089 ₿0.0000083	-0.23	$35.64M ₿2.27K	$0.1127 ₿0.0000088	$0.1086 ₿0.0000083	$1.26M ₿60.07	$37.26M ₿2.44K	$35.64M ₿2.27K
793	Bounce AUCTION	$5.04 ₿0.00031	2.89	$35.63M ₿2.04K	$5.2 ₿0.00033	$4.9 ₿0.00031	$20.67M ₿245.71	$38.4M ₿2.4K	$35.63M ₿2.04K
795	Chromia CHR	$0.04194 ₿0.0000055	2.07	$35.61M ₿4.53K	$0.04239 ₿0.0000060	$0.04074 ₿0.0000055	$2.02M ₿400.29	$35.61M ₿4.53K	$35.61M ₿4.53K
798	Ocean Protocol OCEAN	$0.1774 ₿0.000015	-1.71	$35.46M ₿9.44K	$0.1808 ₿0.000016	$0.1751 ₿0.000015	$149.85K ₿693.8	$47.47M ₿21.92K	$35.46M ₿9.44K
800	Wrapped NXM WNXM	$73.13 ₿0.0010	1.65	$35.38M ₿1.14K	$74.46 ₿0.0010	$71.94 ₿0.0010	$78.78K ₿63.3	$35.38M ₿1.14K	$35.38M ₿1.14K
801	Ontology Gas ONG	$0.08138 ₿0.0000057	-0.40	$35.29M ₿2.15K	$0.08264 ₿0.0000059	$0.08111 ₿0.0000056	$2.38M ₿95.25	$65M ₿5.72K	$35.29M ₿2.15K
804	Gigachad GIGA	$0.003663 ₿0.000000018	-7.16	$35.12M ₿172.88	$0.003957 ₿0.000000022	$0.003655 ₿0.000000016	$1.5M ₿3.62	$35.12M ₿172.88	$35.12M ₿172.88
807	MiL.k MLK	$0.06762 ₿0.0000055	-0.59	$35.01M ₿2K	$0.06825 ₿0.0000058	$0.06737 ₿0.0000053	$335.99K ₿25.65	$66.52M ₿5.61K	$35.01M ₿2K
811	Bit2Me B2M	$0.01181 ₿0.00000013	1.78	$34.91M ₿663.89	$0.01197 ₿0.00000013	$0.0116 ₿0.00000013	$29.67K ₿1.26	$58.4M ₿678.59	$34.91M ₿663.89
812	Taiko TAIKO	$0.1652	0.21	$34.78M	$0.1739	$0.1632	$2.62M	$165.2M	$34.78M
814	Hylo USD HYUSD	$1	0.29	$34.6M	$1	$1	$765K	$34.6M	$34.6M
815	Moonwell WELL	$0.007706 ₿0.00000063	-1.53	$34.48M ₿1.37K	$0.007841 ₿0.00000070	$0.007626 ₿0.00000062	$1.92M ₿25.25	$38.49M ₿3.14K	$34.48M ₿1.37K
816	Victoria VR VR	$0.004208 ₿0.00000040	-2.32	$34.27M ₿2.57K	$0.004323 ₿0.00000042	$0.004197 ₿0.00000039	$1.71M ₿20.88	$70.72M ₿6.77K	$34.27M ₿2.57K
818	Steem STEEM	$0.06395 ₿0.0000045	-0.62	$34.09M ₿2.1K	$0.06518 ₿0.0000048	$0.06371 ₿0.0000045	$4.89M ₿87.05	$34.1M	$34.09M ₿2.1K
820	Gains Network GNS	$1.27 ₿0.000065	0.03	$33.98M ₿2.23K	$1.28 ₿0.000067	$1.26 ₿0.000065	$2.12M ₿78.65	$33.98M ₿2.23K	$33.98M ₿2.23K
821	WAX WAXP	$0.00752 ₿0.0000012	1.36	$33.98M ₿4.23K	$0.007587 ₿0.0000012	$0.007403 ₿0.0000012	$1.14M ₿108.14	$63.12M ₿4.64K	$33.98M ₿4.23K
824	Cobak CBK	$0.3396 ₿0.000014	2.94	$33.57M ₿1.19K	$0.3385 ₿0.000014	$0.3283 ₿0.000014	$3.42M ₿28.43	$33.84M ₿1.43K	$33.57M ₿1.19K
826	Manta Network MANTA	$0.07405 ₿0.000039	0.22	$33.57M ₿9.71K	$0.07598 ₿0.000040	$0.07351 ₿0.000038	$3.92M ₿655.95	$73.95M ₿38.83K	$33.57M ₿9.71K
827	BLOCKv VEE	$0.009177 ₿0.00000012	1.21	$33.44M ₿407.06	$0.009557 ₿0.00000013	$0.008901 ₿0.00000011	$277.8K ₿0.16	$33.44M ₿449.58	$33.44M ₿407.06
828	Civic CVC	$0.04135 ₿0.0000027	-0.10	$33.18M ₿2.25K	$0.04257 ₿0.0000029	$0.0409 ₿0.0000027	$5.25M ₿173.1	$41.37M ₿2.8K	$33.18M ₿2.25K
831	Aevo AEVO	$0.03634 ₿0.000037	-0.29	$33.22M ₿4.13K	$0.03729 ₿0.000041	$0.03617 ₿0.000037	$5.52M ₿2.09K	$36.27M ₿37.51K	$33.22M ₿4.13K
832	Universal ETH UNIETH	$3,315.03 ₿0.054	-0.55	$33.06M ₿0	$3,341.69 ₿0.054	$3,308.57 ₿0.053	$766.42 ₿0.09	$33.06M ₿3.5	$33.06M ₿0
833	DIA DIA	$0.2761 ₿0.0000088	0.03	$32.96M ₿977.29	$0.282 ₿0.0000090	$0.2748 ₿0.0000088	$2.34M ₿123.45	$46.49M ₿1.49K	$32.96M ₿977.29
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}