Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Total marketcap
$105.24B
Total volume
BTC 59.93%     ETH 7.90%
Dominance

Result Page 4 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (830)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 ICON  ICX $0.08735
₿0.0000045
1.67 $92.29M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.8M
₿69.6
$93.37M
₿4.52K
$92.29M
₿4.47K
ICON(icx) Price Prediction
420 Audius  AUDIO $0.07037
₿0.0000038
3.64 $92.25M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$10.05M
₿123.83
$92.25M
₿4.7K
$92.25M
₿4.63K
Audius(audio) Price Prediction
423 TempleDAO  TEMPLE $3.84
₿0.000017
0.71 $91.18M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
TempleDAO(temple) Price Prediction
425 Aevo  AEVO $0.1005
₿0.000037
3.68 $90.89M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.47M
₿2.09K
$100.63M
₿37.51K
$90.89M
₿4.13K
Aevo(aevo) Price Prediction
426 OKT Chain  OKT $5.09
₿0.00026
1.29 $90.69M
₿4.72K
$5.08
₿0.00027
$4.86
₿0.00026
$368.23K
₿14.93
$90.69M
₿4.72K
$90.69M
₿4.72K
OKT Chain(okt) Price Prediction
427 Orbs  ORBS $0.01979
₿0.00000062
4.15 $90.09M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.13M
₿95.38
$197.68M
₿6.21K
$90.09M
₿2.67K
Orbs(orbs) Price Prediction
428 Sologenic  SOLO $0.2266
₿0.0000019
5.29 $90.46M
₿794.54
$0.2283
₿0.0000020
$0.202
₿0.0000019
$4.25M
₿47.05
$90.46M
₿794.54
$90.46M
₿794.54
Sologenic(solo) Price Prediction
431 Resolv RLP  RLP $1.18
0.06 $89.6M
$1.19
$1.16
$527.36K
$89.6M
$89.6M
Resolv RLP(rlp) Price Prediction
432 SWFTCOIN  SWFTC $0.008956
₿0.000000083
2.31 $89.25M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.33M
₿68.77
$89.25M
₿824.3
$89.25M
₿738.49
SWFTCOIN(swftc) Price Prediction
433 Across Protocol  ACX $0.2174
₿0.0000040
0.17 $88.55M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.48M
₿13.3
$217.36M
₿4.07K
$88.55M
₿1.38K
Across Protocol(acx) Price Prediction
435 Status  SNT $0.02217
₿0.00000067
1.08 $87.79M
₿2.67K
$0.02219
₿0.00000071
$0.02133
₿0.00000066
$6.13M
₿99.72
$150.83M
₿4.58K
$87.79M
₿2.67K
Status(snt) Price Prediction
436 Spell  SPELL $0.0005489
₿0.000000016
3.03 $87.28M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$21.11M
₿146.52
$107.54M
₿3.14K
$87.28M
₿2.26K
Spell(spell) Price Prediction
437 Flux  FLUX $0.2274
₿0.000015
5.65 $86.91M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.3M
₿111.63
$86.92M
₿6.8K
$86.91M
₿5.33K
Flux(flux) Price Prediction
438 AltLayer  ALT $0.02869
₿0.0000080
3.28 $87.02M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.53M
₿2.27K
$286.94M
₿80.71K
$87.02M
₿10.13K
AltLayer(alt) Price Prediction
439 Venus  XVS $5.22
₿0.00021
1.73 $86.72M
₿3.34K
$5.22
₿0.00023
$4.97
₿0.00021
$4.42M
₿468.25
$155.21M
₿6.33K
$86.72M
₿3.34K
Venus(xvs) Price Prediction
440 Bounce  AUCTION $13.12
₿0.00031
-9.12 $86.41M
₿2.04K
$14.44
₿0.00033
$13
₿0.00031
$41.9M
₿245.71
$100.19M
₿2.4K
$86.41M
₿2.04K
Bounce(auction) Price Prediction
441 MMX  MMX $0.5441
₿0.000031
11.15 $86.43M
₿0
$0.5534
₿0.000031
$0.4825
₿0.000030
$33.24K
₿0.12
$271.94M
₿4.76K
$86.43M
₿0
MMX(mmx) Price Prediction
445 Lisk  LSK $0.4833
₿0.000026
1.73 $86.07M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$193.15M
$86.07M
₿3.86K
Lisk(lsk) Price Prediction
447 Velo  VELO $0.01153
₿0.00000020
4.30 $85.17M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$16.69M
₿922.35
$276.6M
₿4.79K
$85.17M
₿1.47K
Velo(velo) Price Prediction
451 0x0.ai: AI Smart Contract  0X0 $0.09443
₿0.0000050
-4.63 $84.16M
₿4.48K
$0.0999
₿0.0000053
$0.08665
₿0.0000050
$398.3K
₿18.94
$84.16M
₿4.48K
$84.16M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Price Prediction
454 IOST  IOST $0.00364
₿0.00000016
-0.28 $83.4M
₿3.14K
$0.003679
₿0.00000017
$0.003503
₿0.00000016
$11.22M
₿336.36
$83.4M
₿3.14K
$83.4M
₿3.14K
IOST(iost) Price Prediction
455 IQ  IQ $0.003908
₿0.00000016
2.88 $83.12M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$7.56M
₿50.34
$83.12M
₿2.98K
$83.12M
₿2.98K
IQ(iq) Price Prediction
456 H2O Dao  H2O $0.1008
₿0.0000030
-32.30 $83.23M
₿1.16K
$0.1517
₿0.0000031
$0.09649
₿0.0000030
$50.62K
₿8.12
$100.88M
₿3.1K
$83.23M
₿1.16K
H2O Dao(h2o) Price Prediction
457 Rocket Pool  RPL $3.91
₿0.00040
0.42 $83.02M
₿8.08K
$3.92
₿0.00042
$3.73
₿0.00039
$11.67M
₿111.19
$83.02M
₿8.08K
$83.02M
₿8.08K
Rocket Pool(rpl) Price Prediction
458 SPACE ID  ID $0.1927
₿0.000012
0.02 $82.93M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.12M
₿450
$384.6M
₿25.13K
$82.93M
₿5.42K
SPACE ID(id) Price Prediction
460 Manta Network  MANTA $0.2019
₿0.000039
1.65 $82.65M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$19.94M
₿655.95
$201.86M
₿38.83K
$82.65M
₿9.71K
Manta Network(manta) Price Prediction
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7061
₿0.0000083
$0.5144
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
462 cETH  CETH $36.79
₿0.0010
0.56 $82.53M
₿5.58K
$36.82
₿0.0010
$35.37
₿0.0010
$111.43
₿0
$82.53M
₿5.58K
$82.53M
₿5.58K
cETH(ceth) Price Prediction
464 Origin Ether  OETH $1,829.17
₿0.051
0.58 $82.35M
₿2.28K
$1,832.18
₿0.051
$1,756.22
₿0.050
$105.14K
₿0.01
$82.35M
₿2.28K
$82.35M
₿2.28K
Origin Ether(oeth) Price Prediction
465 iExec RLC  RLC $1.13
₿0.000048
3.45 $82.03M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.92M
₿170.45
$98.59M
₿4.2K
$82.03M
₿3.5K
iExec RLC(rlc) Price Prediction
468 BLOCKv  VEE $0.02225
₿0.00000012
-3.13 $81.15M
₿407.06
$0.02332
₿0.00000013
$0.02173
₿0.00000011
$61.35K
₿0.16
$81.15M
₿449.58
$81.15M
₿407.06
BLOCKv(vee) Price Prediction
471 Powerledger  POWR $0.1516
₿0.0000054
2.56 $80.29M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$7.67M
₿372.03
$151.48M
₿5.49K
$80.29M
₿2.83K
Powerledger(powr) Price Prediction
472 Tokenlon  LON $0.6961
₿0.000012
0.51 $80.89M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$98.29K
₿4.85
$97.79M
₿1.75K
$80.89M
₿1.46K
Tokenlon(lon) Price Prediction
473 Memecoin  MEME $0.001877
₿0.00000055
0.15 $80.26M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$17.38M
₿1.02K
$129.5M
₿38.43K
$80.26M
₿8.64K
Memecoin(meme) Price Prediction
474 Decentralized Social  DESO $7.62
₿0.00043
2.16 $80.25M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.76M
₿144.79
$82.35M
₿4.68K
$80.25M
₿4.56K
Decentralized Social(deso) Price Prediction
475 Request  REQ $0.1081
₿0.0000022
3.81 $80.37M
₿1.76K
$0.1079
₿0.0000024
$0.1015
₿0.0000022
$3.13M
₿70.13
$107.94M
₿2.29K
$80.37M
₿1.76K
Request(req) Price Prediction
477 Blast  BLAST $0.002932
₿0.000000010
3.35 $79.82M
₿0
$0.002941
₿0.
$0.002705
₿0.
$14.05M
₿0
$293.42M
$79.82M
₿0
Blast(blast) Price Prediction
478 Pax Dollar  USDP $1
₿0.000014
0.02 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$6.87M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
479 Radix  XRD $0.00742
₿0.0000010
-1.45 $79.44M
₿10.53K
$0.007553
₿0.0000010
$0.007237
₿0.0000010
$905.33K
₿86.88
$97.25M
₿12.95K
$79.44M
₿10.53K
Radix(xrd) Price Prediction
481 Balancer  BAL $1.26
₿0.000068
1.58 $79.22M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.12M
₿131.23
$85.59M
₿4.3K
$79.22M
₿3.85K
Balancer(bal) Price Prediction
482 BOOK OF MEME  BOME $0.001145
₿0.00000018
0.40 $79.05M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$37.3M
₿5.7K
$79.05M
₿12.9K
$79.05M
₿10.32K
BOOK OF MEME(bome) Price Prediction
483 Solana Name Service  FIDA $0.07964
₿0.0000065
1.49 $78.94M
₿881.67
$0.08049
₿0.0000068
$0.07645
₿0.0000064
$14.74M
₿72.38
$79.66M
₿6.55K
$78.94M
₿881.67
Solana Name Service(fida) Price Prediction
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1224
₿0.0000014
$0.09882
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
485 MVL  MVL $0.002997
₿0.000000097
4.09 $79.24M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$2.01M
₿90.14
$83.29M
₿2.71K
$79.24M
₿2.4K
MVL(mvl) Price Prediction
486 Adventure Gold  AGLD $0.8449
₿0.000021
2.72 $78.35M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.03M
₿193.06
$78.35M
₿1.63K
$78.35M
₿1.63K
Adventure Gold(agld) Price Prediction
489 Pixer Eternity  PXT $0.03572
₿0.00000028
9.97 $76.92M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$220.86K
₿1.66
$357.46M
₿2.85K
$76.92M
₿7.87
Pixer Eternity(pxt) Price Prediction
491 Chromia  CHR $0.09041
₿0.0000055
3.14 $76M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$9.92M
₿400.29
$76M
₿4.53K
$76M
₿4.53K
Chromia(chr) Price Prediction
492 BitMart  BMX $0.2219
₿0.0000043
-3.40 $75.4M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.2M
₿4.64
$142.05M
₿2.76K
$75.4M
₿1.47K
BitMart(bmx) Price Prediction
494 Yield Guild Games  YGG $0.1738
₿0.000018
-0.15 $74.93M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$14.74M
₿2.81K
$173.84M
₿18.89K
$74.93M
₿5.92K
Yield Guild Games(ygg) Price Prediction
495 PHALA  PHA $0.09443
₿0.0000035
0.36 $74.4M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.07M
₿149.64
$94.44M
₿3.55K
$74.4M
₿2.27K
PHALA(pha) Price Prediction
498 dKargo  DKA $0.01563
₿0.00000056
0.05 $73.32M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.36M
₿96.01
$78.22M
₿2.7K
$73.32M
₿2.01K
dKargo(dka) Price Prediction
500 USDX  USDX $0.6489
₿0.000012
-0.52 $72.41M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$24.88K
₿4.74
$72.41M
₿1.44K
$72.41M
₿1.44K
USDX(usdx) Price Prediction
503 STP  STPT $0.03703
₿0.00000097
0.52 $71.93M
₿1.9K
$0.03713
₿0.0000010
$0.03587
₿0.00000097
$7.79M
₿90.69
$71.93M
₿1.9K
$71.93M
₿1.9K
STP(stpt) Price Prediction
504 Ontology Gas  ONG $0.1753
₿0.0000057
0.16 $71.86M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.54M
₿95.25
$175.37M
₿5.72K
$71.86M
₿2.15K
Ontology Gas(ong) Price Prediction
505 Bone ShibaSwap  BONE $0.2875
₿0.000010
2.43 $71.87M
₿2.52K
$0.2876
₿0.000010
$0.2672
₿0.000010
$6.59M
₿135.83
$71.9M
₿2.52K
$71.87M
₿2.52K
Bone ShibaSwap(bone) Price Prediction
506 WAX  WAXP $0.02041
₿0.0000012
-0.55 $71.55M
₿4.23K
$0.02067
₿0.0000012
$0.01943
₿0.0000012
$7.55M
₿108.14
$76.98M
₿4.64K
$71.55M
₿4.23K
WAX(waxp) Price Prediction
509 Verge  XVG $0.00431
₿0.00000012
3.29 $71.22M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.41M
₿1.91K
$71.36M
₿2.07K
$71.22M
₿2.07K
Verge(xvg) Price Prediction
511 Dogelon Mars  ELON $0.0000001287
₿0.0000000000036
1.58 $70.82M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.02M
₿63.68
$128.85M
₿3.63K
$70.82M
₿1.99K
Dogelon Mars(elon) Price Prediction
512 Dymension  DYM $0.2651
₿0.000071
1.68 $70.18M
₿11.53K
$0.2666
₿0.000075
$0.2508
₿0.000070
$21.05M
₿338.99
$265.16M
₿71.25K
$70.18M
₿11.53K
Dymension(dym) Price Prediction
513 Stratis  STRAX $0.03619
₿0.0000015
1.36 $70.49M
₿2.99K
$0.03614
₿0.0000016
$0.03397
₿0.0000015
$2.2M
₿36.4
$74.69M
$70.49M
₿2.99K
Stratis(strax) Price Prediction
514 Civic  CVC $0.08772
₿0.0000027
2.15 $70.34M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.47M
₿173.1
$87.7M
₿2.8K
$70.34M
₿2.25K
Civic(cvc) Price Prediction
515 MiL.k Alliance  MLK $0.1565
₿0.0000055
1.25 $69.98M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.45M
₿25.65
$154.44M
₿5.61K
$69.98M
₿2K
MiL.k Alliance(mlk) Price Prediction
516 Songbird  SGB $0.004471
₿0.00000018
3.19 $70.27M
₿2.71K
$0.00454
₿0.00000018
$0.004248
₿0.00000017
$252.26K
₿5.07
$83.51M
₿3.29K
$70.27M
₿2.71K
Songbird(sgb) Price Prediction
517 Marlin  POND $0.008519
₿0.00000044
1.78 $69.63M
₿3.62K
$0.008508
₿0.00000045
$0.008221
₿0.00000043
$5.43M
₿83.75
$85.07M
₿3.62K
$69.63M
₿3.62K
Marlin(pond) Price Prediction
519 Puff The Dragon  PUFF $0.07805
₿0.0000034
-0.58 $69.5M
₿1.51K
$0.07946
₿0.0000039
$0.07755
₿0.0000034
$103.09K
₿18.02
$69.5M
₿3.11K
$69.5M
₿1.51K
Puff The Dragon(puff) Price Prediction
523 Moonwell  WELL $0.02054
₿0.00000063
-0.07 $68.09M
₿1.37K
$0.02062
₿0.00000070
$0.01959
₿0.00000062
$3.27M
₿25.25
$102.73M
₿3.14K
$68.09M
₿1.37K
Moonwell(well) Price Prediction
525 Pundi X  PUNDIX $0.2619
₿0.000012
3.72 $67.72M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.05M
₿693.31
$67.72M
₿3.21K
$67.72M
₿3.21K
Pundi X(pundix) Price Prediction
527 TerraClassicUSD  USTC $0.012
₿0.00000035
5.91 $67.17M
₿3.21K
$0.01212
₿0.00000037
$0.01103
₿0.00000035
$11.76M
₿160.98
$73.18M
₿3.51K
$67.17M
₿3.21K
TerraClassicUSD(ustc) Price Prediction
529 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
1.09 $66.65M
₿2.58K
$0.01321
₿0.00000053
$0.0124
₿0.00000050
$31.66M
₿537.14
$66.65M
₿2.58K
$66.65M
₿2.58K
ConstitutionDAO(people) Price Prediction
533 Huobi  HT $0.4088
₿0.000011
-4.90 $65.19M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$14.28K
₿27.72
$82.22M
₿2.32K
$65.19M
₿1.84K
Huobi(ht) Price Prediction
534 Zentry  ZENT $0.009645
-8.70 $65.05M
$0.01061
$0.009234
$4.95M
$93.94M
$65.05M
Zentry(zent) Price Prediction
535 Moonbeam  GLMR $0.06692
₿0.0000062
-1.19 $64.77M
₿5.35K
$0.0678
₿0.0000066
$0.06206
₿0.0000062
$10.21M
₿174.35
$78.04M
₿6.98K
$64.77M
₿5.35K
Moonbeam(glmr) Price Prediction
536 Tellor Tributes  TRB $24.24
₿0.0012
1.98 $64.4M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.15M
₿418.83
$66.36M
₿3.16K
$64.4M
₿3.12K
Tellor Tributes(trb) Price Prediction
537 Oasys  OAS $0.01624
₿0.0000011
-1.85 $64.28M
₿2.17K
$0.01657
₿0.0000011
$0.01579
₿0.0000011
$667.22K
₿16.86
$162.42M
₿11.65K
$64.28M
₿2.17K
Oasys(oas) Price Prediction
538 JOE  JOE $0.1611
₿0.000011
1.98 $63.89M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$6.58M
₿381.33
$80.52M
₿5.65K
$63.89M
₿3.86K
JOE(joe) Price Prediction
540 Paycoin  PCI $0.06213
₿0.0000036
6.16 $63.55M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$813.19K
₿26.77
$118.07M
₿14.39K
$63.55M
₿0
Paycoin(pci) Price Prediction
541 Arcblock  ABT $0.6447
₿0.000040
-0.23 $63.5M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$518.89K
₿141.83
$119.82M
₿7.6K
$63.5M
₿4.03K
Arcblock(abt) Price Prediction
542 Dent  DENT $0.0006632
₿0.000000026
2.42 $63.45M
₿2.55K
$0.0006648
₿0.000000028
$0.0006204
₿0.000000026
$6.57M
₿153.75
$66.33M
₿2.67K
$63.45M
₿2.55K
Dent(dent) Price Prediction
543 Banana Gun  BANANA $18.24
₿0.00068
8.66 $63.59M
₿1.66K
$18.24
₿0.00071
$16.14
₿0.00066
$25.28M
₿49.26
$154.17M
₿6.9K
$63.59M
₿1.66K
Banana Gun(banana) Price Prediction
545 Smooth Love Potion  SLP $0.001535
₿0.000000076
2.84 $63.16M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.78M
₿254.16
$63.16M
$63.16M
₿3.18K
Smooth Love Potion(slp) Price Prediction
546 DOLA  DOLA $0.9991
₿0.000014
0.02 $63.1M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.97M
₿13.66
$214.31M
₿1.3K
$63.1M
₿1.02K
DOLA(dola) Price Prediction
547 Centrifuge  CFG $0.1222
₿0.000012
-1.25 $62.83M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$777.22K
₿16.97
$68.81M
₿6.64K
$62.83M
₿5.98K
Centrifuge(cfg) Price Prediction
551 ECOMI  OMI $0.0002329
₿0.0000000099
1.95 $62.8M
₿2.71K
$0.0002318
₿0.000000010
$0.0002223
₿0.0000000097
$1.92M
₿7.27
$72.05M
₿3.11K
$62.8M
₿2.71K
ECOMI(omi) Price Prediction
552 Kamino  KMNO $0.04585
1.65 $61.85M
$0.0459
$0.04389
$15.5M
$458.12M
$61.85M
Kamino(kmno) Price Prediction
555 Steem  STEEM $0.1213
₿0.0000045
1.80 $61.37M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$22M
₿87.05
$61.49M
$61.37M
₿2.1K
Steem(steem) Price Prediction
556 Medibloc  MED $0.006396
₿0.00000024
1.62 $61.06M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$523.54K
₿459.55
$66.14M
₿2.31K
$61.06M
₿1.99K
Medibloc(med) Price Prediction
557 Bit2Me  B2M $0.01237
₿0.00000013
-2.11 $61.07M
₿663.89
$0.01277
₿0.00000013
$0.01221
₿0.00000013
$48.85K
₿1.26
$61.69M
₿678.59
$61.07M
₿663.89
Bit2Me(b2m) Price Prediction
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
559 Taiko  TAIKO $0.5917
0.18 $60.77M
$0.5968
$0.5622
$18.14M
$590.36M
$60.77M
Taiko(taiko) Price Prediction
560 SingularityNET  AGIX $0.1917
₿0.000014
0.24 $60.51M
₿19.06K
$0.1918
₿0.000015
$0.182
₿0.000014
$20.63K
₿2.42K
$91.43M
₿20.84K
$60.51M
₿19.06K
SingularityNET(agix) Price Prediction
561 AI Analysis Token  AIAT $0.5452
₿0.0000077
0.45 $60.15M
₿0
$0.5459
₿0.0000077
$0.5347
₿0.0000073
$108.12K
₿16.83
$272.55M
₿3.89K
$60.15M
₿0
AI Analysis Token(aiat) Price Prediction
562 Ergo  ERG $0.7486
₿0.000024
-0.35 $60.02M
₿1.84K
$0.7527
₿0.000026
$0.7219
₿0.000024
$89.45K
₿6
$73.03M
₿2.41K
$60.02M
₿1.84K
Ergo(erg) Price Prediction
563 Humans.ai  HEART $0.007677
₿0.00000039
-3.97 $59.93M
₿2.21K
$0.008
₿0.00000043
$0.007178
₿0.00000038
$142.44K
₿8.91
$59.93M
₿3.09K
$59.93M
₿2.21K
Humans.ai(heart) Price Prediction
564 Numeraire  NMR $7.48
₿0.00046
-0.12 $59.8M
₿2.9K
$7.5
₿0.00048
$7.24
₿0.00045
$7.3M
₿121.21
$79.75M
₿4.95K
$59.8M
₿2.9K
Numeraire(nmr) Price Prediction
566 GameBuild  GAME $0.003456
6.72 $59.74M
$0.003916
$0.002992
$43.65M
$74.5M
$59.74M
GameBuild(game) Price Prediction
567 Liquity  LQTY $0.6133
₿0.000021
2.13 $59.7M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.29M
₿536.98
$61.32M
₿2.2K
$59.7M
₿2.1K
Liquity(lqty) Price Prediction
569 Degen  DEGEN $0.00265
₿0.00000050
-0.67 $59.07M
₿6.24K
$0.002678
₿0.00000053
$0.002449
₿0.00000048
$23.57M
₿843.4
$98.04M
₿18.47K
$59.07M
₿6.24K
Degen(degen) Price Prediction
570 CorgiAI  CORGIAI $0.0001701
₿0.000000031
1.48 $58.51M
₿10.89K
$0.0001725
₿0.000000033
$0.0001613
₿0.000000031
$71.05K
₿6.96
$63.44M
₿11.81K
$58.51M
₿10.89K
CorgiAI(corgiai) Price Prediction
571 SuperRare  RARE $0.07058
₿0.0000024
-5.61 $58.57M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$318.36M
₿176.72
$70.59M
₿2.42K
$58.57M
₿1.66K
SuperRare(rare) Price Prediction
573 Metal DAO  MTL $0.6879
₿0.000030
2.01 $58.18M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$547.83K
₿154.98
$58.18M
₿2.02K
$58.18M
₿1.96K
Metal DAO(mtl) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here