Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	COTI COTI	$0.02248 ₿0.00000023	5.70	$58.6M ₿615.45	$0.02256 ₿0.00000023	$0.02119 ₿0.00000022	$5.14M ₿56.77	$58.6M ₿615.46	$58.6M ₿615.45
625	Stargate Finance STG	$0.1499 ₿0.0000015	6.76	$58.49M ₿608.1	$0.1498 ₿0.0000015	$0.1397 ₿0.0000014	$6.42M ₿66.11	$97.26M ₿1.01K	$58.49M ₿608.1
627	SOLO Coin SOLO	$0.146 ₿0.0000015	-0.14	$58.28M ₿611.12	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.07M ₿11.62	$58.28M ₿611.12	$58.28M ₿611.12
633	APEX APEX	$0.4136 ₿0.0000043	5.15	$56.6M ₿589.39	$0.4136 ₿0.0000043	$0.3922 ₿0.0000041	$8.83M ₿91.24	$206.28M ₿2.15K	$56.6M ₿589.39
635	Ark ARK	$0.2912 ₿0.0000030	3.01	$55.97M ₿587.48	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.23M ₿12.86	$56.05M ₿588.32	$55.97M ₿587.48
636	Yuzu USD YZUSD	$0.9997 ₿0.000010	-0.02	$55.8M ₿585.45	$1 ₿0.000010	$0.9992 ₿0.000010	$749.54K ₿7.86	$55.8M ₿585.45	$55.8M ₿585.45
637	Alchemy Pay ACH	$0.01125 ₿0.00000011	-1.43	$55.65M ₿589.98	$0.01183 ₿0.00000012	$0.01125 ₿0.00000011	$20.6M ₿220.48	$112.56M ₿1.19K	$55.65M ₿589.98
638	LCX LCX	$0.059 ₿0.00000062	2.32	$55.53M ₿584.66	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$305.39K ₿3.22	$56.06M ₿590.26	$55.53M ₿584.66
641	Magic Internet Money MIM	$0.9986 ₿0.000010	0.14	$55.54M ₿582.43	$1.01 ₿0.000010	$0.9932 ₿0.000010	$296.21 ₿0	$174.67M ₿1.83K	$55.54M ₿582.43
644	ConstitutionDAO PEOPLE	$0.01092 ₿0.00000011	4.33	$55.35M ₿582.9	$0.01108 ₿0.00000011	$0.01042 ₿0.00000010	$13.73M ₿134.94	$55.35M ₿582.9	$55.35M ₿582.9
645	SMARDEX SDEX	$0.005909 ₿0.000000062	-1.01	$55.27M ₿579.97	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$378.11K ₿3.77	$58.9M ₿618.07	$55.27M ₿579.97
646	Orbs ORBS	$0.01126 ₿0.00000011	0.36	$55.12M ₿579.15	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.51M ₿37.09	$112.66M ₿1.18K	$55.12M ₿579.15
647	Yield Guild Games YGG	$0.07732 ₿0.00000082	9.25	$54.9M ₿585.15	$0.08066 ₿0.00000084	$0.0705 ₿0.00000074	$38.76M ₿399.52	$77.31M ₿824.01	$54.9M ₿585.15
648	Hiveterminal token HIVE	$0.1075 ₿0.0000011	2.78	$55.01M ₿578.2	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$2.2M ₿23.28	$0	$55.01M ₿578.2
652	Binance USD BUSD	$0.9993 ₿0.000010	0.01	$54.61M ₿573.4	$1 ₿0.000010	$0.9987 ₿0.000010	$4.89K ₿0.07	$54.61M ₿573.4	$54.61M ₿573.4
656	DUSK Network DUSK	$0.1073 ₿0.0000011	24.17	$53.79M ₿581.51	$0.1302 ₿0.0000013	$0.08575 ₿0.00000090	$108.07M ₿1.13K	$53.79M ₿581.51	$53.79M ₿581.51
657	LON LON	$0.4369 ₿0.0000045	0.51	$54.1M ₿567.63	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$13.06K ₿0.14	$61.38M ₿643.94	$54.1M ₿567.63
658	SWFT Blockchain SWFTC	$0.0054 ₿0.000000056	0.07	$54.06M ₿567.25	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$666.44K ₿7.03	$54.06M ₿567.25	$54.06M ₿567.25
660	BORA BORA	$0.04669 ₿0.00000049	5.21	$53.96M ₿564.85	$0.04754 ₿0.00000049	$0.04431 ₿0.00000046	$2.82M ₿29.57	$56.44M ₿590.82	$53.96M ₿564.85
665	Dogelon Mars ELON	$0.00000005353 ₿0.00000000000056	1.31	$53.54M ₿561.72	$0.00000005354 ₿0.00000000000056	$0.00000005269 ₿0.00000000000055	$2.29M ₿24.16	$53.54M ₿561.72	$53.54M ₿561.72
666	Escoin Token ELG	$0.2894 ₿0.0000030	0.46	$53.36M ₿559.5	$0.291 ₿0.0000030	$0.2877 ₿0.0000030	$241.02K ₿2.52	$72.42M ₿759.32	$53.36M ₿559.5
673	Lista DAO LISTA	$0.1824 ₿0.0000018	14.44	$52.74M ₿541.25	$0.1823 ₿0.0000018	$0.159 ₿0.0000016	$8.75M ₿81.89	$144.86M ₿1.49K	$52.74M ₿541.25
679	NKYC Token NKYC	$12.87 ₿0.00013	1.30	$51.47M ₿540.89	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.72K ₿2.09	$51.47M ₿540.89	$51.47M ₿540.89
680	IOST IOST	$0.00167 ₿0.000000017	2.15	$51.45M ₿541.81	$0.001701 ₿0.000000017	$0.001631 ₿0.000000017	$6.08M ₿63.79	$51.45M ₿541.81	$51.45M ₿541.81
686	Power Ledger POWR	$0.09534 ₿0.00000099	1.34	$50.52M ₿530.87	$0.0958 ₿0.00000099	$0.09376 ₿0.00000098	$3.2M ₿33.5	$95.31M ₿1K	$50.52M ₿530.87
687	Whiteheart WHITE	$5,667.22 ₿0.059	1.42	$50.37M ₿528.16	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$134.49 ₿0	$50.37M ₿528.16	$50.37M ₿528.16
689	MVL MVL	$0.00181 ₿0.000000018	2.23	$50.08M ₿525.43	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$476.02K ₿5.37	$50.35M ₿528.28	$50.08M ₿525.43
691	Rocket Pool RPL	$2.26 ₿0.000023	2.12	$49.94M ₿523.17	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.92M ₿41.61	$49.94M ₿523.17	$49.94M ₿523.17
694	iExec RLC RLC	$0.6857 ₿0.0000072	3.47	$49.66M ₿524.97	$0.6919 ₿0.0000072	$0.6608 ₿0.0000069	$2.68M ₿27.29	$59.68M ₿630.98	$49.66M ₿524.97
698	Degen DEGEN	$0.001334 ₿0.000000013	0.87	$49.35M ₿517	$0.001358 ₿0.000000014	$0.00132 ₿0.000000013	$2.31M ₿23.98	$49.35M ₿517	$49.35M ₿517
700	Big Time BIGTIME	$0.02554 ₿0.00000026	11.16	$48.81M ₿514.34	$0.0261 ₿0.00000027	$0.02296 ₿0.00000023	$30.24M ₿304.51	$127.9M ₿1.35K	$48.81M ₿514.34
701	ECOMI OMI	$0.0001796 ₿0.0000000018	4.01	$48.64M ₿511.11	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.4	$55.81M ₿586.44	$48.64M ₿511.11
703	Bancor Network Token BNT	$0.4414 ₿0.0000046	1.68	$48.41M ₿508.81	$0.445 ₿0.0000046	$0.4334 ₿0.0000045	$1.55M ₿2.19	$48.41M ₿508.81	$48.41M ₿508.81
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿505.29	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.29	$48.16M ₿505.29
708	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.39	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.39	$47.98M ₿503.39
711	ZelCash FLUX	$0.1196 ₿0.0000012	10.53	$47.76M ₿501.33	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$9.03M ₿94.44	$47.85M ₿502.26	$47.76M ₿501.33
713	Paxos Standard USDP	$1 ₿0.000010	0.08	$47.57M ₿498.81	$1 ₿0.000010	$0.9992 ₿0.000010	$5.08M ₿52	$47.57M ₿498.81	$47.57M ₿498.81
715	Lisk LSK	$0.21 ₿0.0000022	2.89	$47.53M ₿498.85	$0.2118 ₿0.0000022	$0.2041 ₿0.0000021	$4.95M ₿51.68	$84.01M ₿881.71	$47.53M ₿498.85
720	Gemini Dollar GUSD	$0.9992 ₿0.000010	-0.08	$47.05M ₿493.69	$1 ₿0.000010	$0.9969 ₿0.000010	$484.84K ₿5.07	$47.05M ₿493.69	$47.05M ₿493.69
724	Spell Token SPELL	$0.0002707 ₿0.0000000028	1.68	$46.49M ₿488.47	$0.0002751 ₿0.0000000028	$0.000266 ₿0.0000000027	$6.06M ₿63.92	$53.13M ₿558.25	$46.49M ₿488.47
725	Sai SAI	$17.42 ₿0.00018	0.76	$46.51M ₿487.67	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.51M ₿487.67	$46.51M ₿487.67
726	Energy Web Token EWT	$0.7664 ₿0.0000080	-1.92	$46.4M ₿487.22	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$350.38K ₿3.68	$52.9M ₿555.41	$46.4M ₿487.22
729	BOOK OF MEME BOME	$0.0006698 ₿0.0000000070	-0.01	$46.22M ₿485.34	$0.0006868 ₿0.0000000072	$0.0006661 ₿0.0000000070	$13.24M ₿139.46	$46.22M ₿485.34	$46.22M ₿485.34
731	Stratis STRAX	$0.02249 ₿0.00000023	0.86	$46.1M ₿483.84	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.67M ₿27.86	$47.79M ₿501.55	$46.1M ₿483.84
732	Swipe SXP	$0.06887 ₿0.00000072	4.18	$45.96M ₿482.38	$0.06914 ₿0.00000072	$0.06604 ₿0.00000069	$8.92M ₿90.29	$46.09M ₿483.77	$45.96M ₿482.38
733	io.net IO	$0.1703 ₿0.0000017	4.15	$45.87M ₿484	$0.1819 ₿0.0000019	$0.1635 ₿0.0000017	$24M ₿253.69	$136.32M ₿1.44K	$45.87M ₿484
734	Gigachad GIGA	$0.004768 ₿0.000000050	3.46	$45.86M ₿481.82	$0.004819 ₿0.000000050	$0.004597 ₿0.000000048	$1.8M ₿18.65	$45.86M ₿481.82	$45.86M ₿481.82
737	Echelon Prime PRIME	$0.7599 ₿0.0000079	0.93	$45.78M ₿481.05	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.4M ₿46.44	$84.47M ₿887.51	$45.78M ₿481.05
740	Constellation DAG	$0.01196 ₿0.00000012	-0.16	$45.44M ₿477.59	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$477.79K ₿5	$45.44M ₿477.59	$45.44M ₿477.59
742	BLAST BLAST	$0.0008437 ₿0.0000000088	6.08	$45.48M ₿476.78	$0.000848 ₿0.0000000088	$0.0007943 ₿0.0000000083	$2.56M ₿26.89	$84.4M ₿884.9	$45.48M ₿476.78
743	SECRET SCRT	$0.1373 ₿0.0000014	6.53	$45.28M ₿477.16	$0.1493 ₿0.0000015	$0.1284 ₿0.0000013	$6.9M ₿72.56	$47.34M ₿498.83	$45.28M ₿477.16
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04459 ₿0.00000046	1.99	$44.67M ₿468.95	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.57M ₿37.53	$44.67M ₿468.95	$44.67M ₿468.95
751	Osmosis OSMO	$0.05832 ₿0.00000061	3.94	$44.28M ₿463.92	$0.0584 ₿0.00000061	$0.05604 ₿0.00000058	$3.23M ₿34	$57.55M ₿602.87	$44.28M ₿463.92
754	Socean Staked Sol INF	$201.19 ₿0.0021	0.13	$43.9M ₿460.1	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.07M ₿11.72	$134.45M ₿1.41K	$43.9M ₿460.1
756	Metis Token METIS	$5.95 ₿0.000062	3.09	$43.36M ₿455.31	$5.98 ₿0.000062	$5.6 ₿0.000058	$8.81M ₿91.63	$59.41M ₿623.77	$43.36M ₿455.31
761	Audius AUDIO	$0.03105 ₿0.00000032	2.26	$43.15M ₿452.33	$0.03154 ₿0.00000033	$0.03034 ₿0.00000031	$4.45M ₿46.33	$43.15M ₿452.33	$43.15M ₿452.33
764	CYBER CYBER	$0.7714 ₿0.0000081	2.52	$42.92M ₿452.17	$0.7866 ₿0.0000082	$0.7513 ₿0.0000078	$6.76M ₿69.97	$77.2M ₿813.22	$42.92M ₿452.17
766	Aegis YUSD YUSD	$0.9995 ₿0.000010	-0.01*	$42.78M ₿448.81	$1 ₿0.000010	$0.998 ₿0.000010	$15.44K ₿0.16	$42.78M ₿448.81	$42.78M ₿448.81
771	Chromia CHR	$0.04943 ₿0.00000051	11.30	$42.13M ₿441.84	$0.05027 ₿0.00000052	$0.04426 ₿0.00000046	$7.67M ₿80.03	$42.13M ₿441.84	$42.13M ₿441.84
772	Everipedia IQ	$0.001714 ₿0.000000017	2.56	$42.08M ₿441.72	$0.001728 ₿0.000000018	$0.001671 ₿0.000000017	$2.22M ₿22.46	$42.08M ₿441.72	$42.08M ₿441.72
773	PAAL AI PAAL	$0.04639 ₿0.00000049	37.11	$41.66M ₿442.81	$0.04802 ₿0.00000049	$0.03369 ₿0.00000035	$5.81M ₿57.41	$46.42M ₿493.39	$41.66M ₿442.81
776	Delysium AGI	$0.01813 ₿0.00000019	-0.17	$41.72M ₿438.13	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.26M ₿14.08	$54.41M ₿571.4	$41.72M ₿438.13
778	CertiK CTK	$0.2688 ₿0.0000028	0.64	$41.59M ₿437.38	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.37M ₿20.66	$41.64M ₿437.9	$41.59M ₿437.38
781	WAX WAXP	$0.009157 ₿0.000000096	6.73	$41.47M ₿437.74	$0.009412 ₿0.000000098	$0.008579 ₿0.000000090	$4.05M ₿42.55	$76.92M ₿811.81	$41.47M ₿437.74
782	Tokamak Network TON	$0.7524 ₿0.0000078	1.49	$41.48M ₿435.47	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$924.52K ₿9.69	$75.49M ₿792.48	$41.48M ₿435.47
785	Euler EUL	$2.19 ₿0.000023	-0.95	$40.94M ₿431.39	$2.28 ₿0.000023	$2.19 ₿0.000023	$3.86M ₿41.47	$59.56M ₿627.56	$40.94M ₿431.39
786	TerraUSD USTC	$0.007339 ₿0.000000077	-2.34	$41.02M ₿431.19	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$7.1M ₿90.33	$44.71M ₿470	$41.02M ₿431.19
788	Liquity LQTY	$0.4173 ₿0.0000044	7.50	$40.91M ₿432.27	$0.4288 ₿0.0000045	$0.3864 ₿0.0000040	$17.27M ₿181.95	$41.73M ₿440.96	$40.91M ₿432.27
789	Ontology Gas ONG	$0.09215 ₿0.00000097	2.76	$40.69M ₿428.72	$0.09352 ₿0.00000097	$0.08967 ₿0.00000094	$1.13M ₿11.89	$73.72M ₿776.65	$40.69M ₿428.72
790	SATS (Ordinals) SATS	$0.00000001933 ₿0.00000000000020	-2.80	$40.65M ₿427.31	$0.00000002021 ₿0.00000000000021	$0.00000001935 ₿0.00000000000020	$3.45M ₿35.26	$40.65M ₿427.31	$40.65M ₿427.31
791	Kyber Network Crystal KNC	$0.2383 ₿0.0000025	2.14	$40.57M ₿425.51	$0.2401 ₿0.0000025	$0.2332 ₿0.0000024	$3.03M ₿31.31	$57.42M ₿602.34	$40.57M ₿425.51
796	Mil.k Alliance MLK	$0.07582 ₿0.00000079	3.79	$39.8M ₿415.98	$0.07584 ₿0.00000079	$0.07305 ₿0.00000076	$741.19K ₿7.74	$74.78M ₿781.59	$39.8M ₿415.98
801	Auction AUCTION	$5.59 ₿0.000058	1.33	$39.61M ₿416.33	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.83M ₿49.44	$42.68M ₿448.66	$39.61M ₿416.33
802	Hermez Network Token HEZ	$3.59 ₿0.000037	0.48	$39.74M ₿416.77	$3.6 ₿0.000037	$3.57 ₿0.000037	$6.48K ₿0.07	$39.74M ₿416.77	$39.74M ₿416.77
803	Ergo ERG	$0.4784 ₿0.0000050	1.51	$39.59M ₿415.21	$0.4804 ₿0.0000050	$0.4712 ₿0.0000049	$161.76K ₿1.7	$46.77M ₿490.48	$39.59M ₿415.21
805	Hivemapper HONEY	$0.007044 ₿0.000000074	-1.79	$39.13M ₿412.97	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$554.07K ₿5.8	$45.95M ₿484.9	$39.13M ₿412.97
806	BOLD BOLD	$1 ₿0.000010	0.07	$39.18M ₿410.86	$1 ₿0.000010	$0.998 ₿0.000010	$304.23K ₿3.63	$39.18M ₿410.86	$39.18M ₿410.86
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.04	$39.1M ₿410.31	$1 ₿0.000010	$0.9984 ₿0.000010	$903.45K ₿8.28	$39.1M ₿410.31	$39.1M ₿410.31
808	Aevo AEVO	$0.04261 ₿0.00000044	1.81	$39.05M ₿411.37	$0.04327 ₿0.00000045	$0.04168 ₿0.00000043	$6.68M ₿71.76	$42.63M ₿449.04	$39.05M ₿411.37
809	Manta Network MANTA	$0.08513 ₿0.00000089	7.40	$39.02M ₿410.62	$0.08708 ₿0.00000091	$0.07907 ₿0.00000082	$9.82M ₿103.14	$85.21M ₿896.67	$39.02M ₿410.62
814	Hylo USD HYUSD	$1 ₿0.000010	-0.01*	$38.68M ₿405.82	$1 ₿0.000010	$0.9999 ₿0.000010	$820.3K ₿8.5	$38.68M ₿405.82	$38.68M ₿405.82
815	Steem STEEM	$0.07163 ₿0.00000075	2.10	$38.48M ₿403.56	$0.07191 ₿0.00000075	$0.07016 ₿0.00000073	$5.74M ₿60.75	$38.49M ₿403.62	$38.48M ₿403.56
816	Civic CVC	$0.04796 ₿0.00000050	3.51	$38.48M ₿402.96	$0.048 ₿0.00000050	$0.04633 ₿0.00000048	$3.04M ₿31.8	$47.98M ₿502.44	$38.48M ₿402.96
822	Universal ETH UNIETH	$3,716.77 ₿0.038	1.40	$37.87M ₿397.25	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$820.5 ₿0.01	$37.87M ₿397.25	$37.87M ₿397.25
828	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.84	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.59	$37.54M ₿393.84
830	RIF Token RIF	$0.03748 ₿0.00000039	3.25	$37.48M ₿394.02	$0.03792 ₿0.00000039	$0.0363 ₿0.00000038	$748.25K ₿9.93	$37.48M ₿394.02	$37.48M ₿394.02
836	Taiko TAIKO	$0.181 ₿0.0000019	2.47	$36.94M ₿388.25	$0.1818 ₿0.0000019	$0.1765 ₿0.0000018	$2.36M ₿25.12	$181.15M ₿1.9K	$36.94M ₿388.25
837	Wrapped NXM WNXM	$78.83 ₿0.00083	-1.31	$36.73M ₿389.24	$80.36 ₿0.00084	$77.86 ₿0.00081	$82.52K ₿0.88	$36.73M ₿389.24	$36.73M ₿389.24
839	Cloud CLOUD	$0.06989 ₿0.00000073	2.34	$36.7M ₿384.76	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.06K ₿2.35	$69.89M ₿732.7	$36.7M ₿384.76
841	Smooth Love Potion SLP	$0.0009927 ₿0.000000010	15.94	$36.32M ₿394.18	$0.001157 ₿0.000000012	$0.0008557 ₿0.0000000089	$43.39M ₿453.47	$36.32M ₿394.18	$36.32M ₿394.18
843	Zentry ZENT	$0.004669 ₿0.000000049	7.03	$36.37M ₿381.88	$0.004703 ₿0.000000049	$0.004358 ₿0.000000045	$2.12M ₿22.21	$45.33M ₿475.98	$36.37M ₿381.88
844	Xai XAI	$0.01855 ₿0.00000019	-10.44	$36.25M ₿379.62	$0.02414 ₿0.00000025	$0.01853 ₿0.00000019	$61.37M ₿661.61	$39.52M ₿413.89	$36.25M ₿379.62
847	Across Protocol ACX	$0.0544 ₿0.00000057	0.82	$36.04M ₿378.63	$0.05543 ₿0.00000058	$0.05383 ₿0.00000056	$1.7M ₿17.88	$54.44M ₿572.01	$36.04M ₿378.63
848	Metal MTL	$0.4009 ₿0.0000042	2.40	$35.79M ₿375.29	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.82M ₿18.84	$35.79M ₿375.29	$35.79M ₿375.29
849	DIAdata DIA	$0.2984 ₿0.0000031	1.08	$35.72M ₿375.39	$0.3018 ₿0.0000031	$0.2945 ₿0.0000030	$2.11M ₿20.55	$50.39M ₿529.54	$35.72M ₿375.39
850	FIDA FIDA	$0.03592 ₿0.00000037	2.66	$35.63M ₿374.18	$0.0365 ₿0.00000038	$0.03486 ₿0.00000036	$5.15M ₿54.69	$35.95M ₿377.61	$35.63M ₿374.18
852	GameBuild GAME	$0.001926 ₿0.000000019	13.21	$35.63M ₿371.08	$0.002089 ₿0.000000021	$0.001702 ₿0.000000017	$36.14M ₿370.27	$40.98M ₿426.85	$35.63M ₿371.08
853	Balancer BAL	$0.5481 ₿0.0000057	-0.49	$35.4M ₿371.66	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.2M ₿12.73	$39.07M ₿410.19	$35.4M ₿371.66
856	Snowbank SB	$222.18 ₿0.0023	1.99	$35.47M ₿372.04	$223.48 ₿0.0023	$216.82 ₿0.0022	$50.35 ₿0	$35.47M ₿372.04	$35.47M ₿372.04
857	Gravity (by Galxe) G	$0.004904 ₿0.000000051	0.08	$35.46M ₿372.47	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.33M ₿24.43	$58.84M ₿617.98	$35.46M ₿372.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}