Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Biconomy BICO	$0.04447 ₿0.00000046	3.95	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04278 ₿0.00000045	$6.24M ₿62.23	$58.6M ₿648.67	$58.6M ₿648.66
627	SOLO Coin SOLO	$0.1445 ₿0.0000015	-0.46	$57.86M ₿605.77	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.27M ₿14.31	$57.86M ₿605.77	$57.86M ₿605.77
629	Stargate Finance STG	$0.1465 ₿0.0000015	5.88	$57.37M ₿601.01	$0.1477 ₿0.0000015	$0.1384 ₿0.0000014	$5.93M ₿62.12	$95.39M ₿999.3	$57.37M ₿601.01
630	DUSK Network DUSK	$0.1134 ₿0.0000011	32.80	$57.33M ₿600.22	$0.1302 ₿0.0000013	$0.08494 ₿0.00000089	$108.86M ₿1.14K	$57.33M ₿600.22	$57.33M ₿600.22
632	Alchemy Pay ACH	$0.01155 ₿0.00000012	4.01	$56.74M ₿594	$0.01183 ₿0.00000012	$0.01105 ₿0.00000011	$23.18M ₿241.07	$114.76M ₿1.2K	$56.74M ₿594
635	Yield Guild Games YGG	$0.07942 ₿0.00000083	12.90	$56.48M ₿591.33	$0.08066 ₿0.00000084	$0.07017 ₿0.00000073	$35.78M ₿375.25	$79.54M ₿832.72	$56.48M ₿591.33
638	Ark ARK	$0.292 ₿0.0000030	2.93	$56.16M ₿588.15	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.3M ₿13.65	$56.24M ₿588.99	$56.16M ₿588.15
639	ConstitutionDAO PEOPLE	$0.01103 ₿0.00000011	6.94	$55.96M ₿585.87	$0.01108 ₿0.00000011	$0.0103 ₿0.00000010	$13.15M ₿138.39	$55.96M ₿585.87	$55.96M ₿585.87
640	Yuzu USD YZUSD	$0.9996 ₿0.000010	-0.03	$55.8M ₿584.32	$1 ₿0.000010	$0.9992 ₿0.000010	$749.52K ₿7.85	$55.8M ₿584.32	$55.8M ₿584.32
641	Magic Internet Money MIM	$1 ₿0.000010	0.53	$55.7M ₿583.16	$1.01 ₿0.000010	$0.9932 ₿0.000010	$282.49 ₿0	$175.18M ₿1.83K	$55.7M ₿583.16
642	LCX LCX	$0.05909 ₿0.00000061	4.26	$55.69M ₿583.05	$0.05961 ₿0.00000062	$0.05632 ₿0.00000059	$347.06K ₿3.64	$56.22M ₿588.63	$55.69M ₿583.05
644	SMARDEX SDEX	$0.005921 ₿0.000000062	-2.28	$55.48M ₿581	$0.006066 ₿0.000000063	$0.005918 ₿0.000000061	$397.65K ₿4.48	$59.13M ₿619.17	$55.48M ₿581
648	APEX APEX	$0.4022 ₿0.0000042	1.04	$55.22M ₿577	$0.412 ₿0.0000043	$0.3892 ₿0.0000040	$9.1M ₿95.47	$201.23M ₿2.1K	$55.22M ₿577
649	Orbs ORBS	$0.01127 ₿0.00000011	0.67	$55.19M ₿577.86	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.84M ₿40.63	$112.82M ₿1.18K	$55.19M ₿577.86
650	Hiveterminal token HIVE	$0.1078 ₿0.0000011	3.93	$55.18M ₿577.71	$0.1079 ₿0.0000011	$0.1037 ₿0.0000010	$2.19M ₿22.65	$0	$55.18M ₿577.71
655	Binance USD BUSD	$1 ₿0.000010	0.24	$54.72M ₿572.94	$1 ₿0.000010	$0.9985 ₿0.000010	$6.44K ₿0.07	$54.72M ₿572.94	$54.72M ₿572.94
658	LON LON	$0.4371 ₿0.0000045	0.54	$54.11M ₿566.55	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$16.25K ₿0.17	$61.39M ₿642.73	$54.11M ₿566.55
659	SWFT Blockchain SWFTC	$0.005407 ₿0.000000056	-1.03	$54.07M ₿566.14	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$624.58K ₿6.54	$54.07M ₿566.14	$54.07M ₿566.14
661	BORA BORA	$0.0468 ₿0.00000048	5.98	$53.94M ₿564.76	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.75M ₿28.78	$56.42M ₿590.73	$53.94M ₿564.76
665	Escoin Token ELG	$0.291 ₿0.0000030	0.69	$53.59M ₿561.09	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$241.37K ₿2.51	$72.73M ₿761.48	$53.59M ₿561.09
668	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	2.08	$53.28M ₿557.94	$0.00000005342 ₿0.00000000000056	$0.00000005217 ₿0.00000000000055	$2.68M ₿28.55	$53.28M ₿557.94	$53.28M ₿557.94
675	IOST IOST	$0.001689 ₿0.000000017	3.80	$52M ₿544.45	$0.001701 ₿0.000000017	$0.001626 ₿0.000000017	$6.17M ₿65.02	$52M ₿544.45	$52M ₿544.45
676	Lista DAO LISTA	$0.1788 ₿0.0000018	14.11	$51.97M ₿544.14	$0.1797 ₿0.0000018	$0.1567 ₿0.0000016	$7.65M ₿79.43	$142.74M ₿1.49K	$51.97M ₿544.14
682	NKYC Token NKYC	$12.87 ₿0.00013	1.59	$51.47M ₿539.98	$12.91 ₿0.00013	$12.65 ₿0.00013	$197.95K ₿2.07	$51.47M ₿539.98	$51.47M ₿539.98
685	Power Ledger POWR	$0.09546 ₿0.00000099	2.64	$50.61M ₿529.88	$0.0958 ₿0.00000099	$0.093 ₿0.00000097	$3.04M ₿31.87	$95.49M ₿999.73	$50.61M ₿529.88
686	Whiteheart WHITE	$5,678.74 ₿0.059	1.23	$50.46M ₿528.3	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$132.15 ₿0	$50.46M ₿528.3	$50.46M ₿528.3
689	Rocket Pool RPL	$2.26 ₿0.000023	4.10	$50.16M ₿525.15	$2.29 ₿0.000023	$2.17 ₿0.000022	$4.06M ₿42.63	$50.16M ₿525.15	$50.16M ₿525.15
690	MVL MVL	$0.001811 ₿0.000000018	2.47	$50.09M ₿524.44	$0.001836 ₿0.000000019	$0.001765 ₿0.000000018	$519.97K ₿5.44	$50.36M ₿527.29	$50.09M ₿524.44
692	Degen DEGEN	$0.001349 ₿0.000000014	2.89	$49.95M ₿523.43	$0.001358 ₿0.000000014	$0.001306 ₿0.000000013	$2.59M ₿26.69	$49.95M ₿523.43	$49.95M ₿523.43
693	iExec RLC RLC	$0.6895 ₿0.0000072	5.13	$49.93M ₿522.74	$0.6904 ₿0.0000072	$0.6559 ₿0.0000069	$2.64M ₿27.75	$60.01M ₿628.3	$49.93M ₿522.74
701	Big Time BIGTIME	$0.02572 ₿0.00000026	13.22	$48.95M ₿513.34	$0.0261 ₿0.00000027	$0.02271 ₿0.00000023	$28.84M ₿301.5	$128.27M ₿1.35K	$48.95M ₿513.34
702	Bancor Network Token BNT	$0.445 ₿0.0000046	3.20	$48.8M ₿510.95	$0.445 ₿0.0000046	$0.4312 ₿0.0000045	$211.73K ₿2.35	$48.8M ₿510.95	$48.8M ₿510.95
707	ECOMI OMI	$0.0001789 ₿0.0000000018	3.10	$48.3M ₿505.69	$0.0001788 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.36M ₿14.03	$55.42M ₿580.21	$48.3M ₿505.69
710	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿505.71	$1 ₿0.000010	$0.9939 ₿0.000010	$2.93 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
711	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿502.43	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿502.43	$47.98M ₿502.43
712	Lisk LSK	$0.2112 ₿0.0000022	4.15	$47.82M ₿499.97	$0.2118 ₿0.0000022	$0.2025 ₿0.0000021	$4.92M ₿51.54	$84.52M ₿883.69	$47.82M ₿499.97
715	Paxos Standard USDP	$0.9996 ₿0.000010	-0.03	$47.56M ₿497.93	$1 ₿0.000010	$0.9993 ₿0.000010	$4.81M ₿50.36	$47.56M ₿497.93	$47.56M ₿497.93
718	ZelCash FLUX	$0.1182 ₿0.0000012	9.65	$47.28M ₿495	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$8.36M ₿88.77	$47.37M ₿495.9	$47.28M ₿495
719	BOOK OF MEME BOME	$0.0006808 ₿0.0000000071	3.90	$47.08M ₿492.89	$0.0006868 ₿0.0000000072	$0.0006552 ₿0.0000000068	$13.45M ₿146.18	$47.08M ₿492.89	$47.08M ₿492.89
720	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$47.08M ₿492.94	$1 ₿0.000010	$0.9969 ₿0.000010	$383.11K ₿4	$47.08M ₿492.94	$47.08M ₿492.94
724	Spell Token SPELL	$0.0002732 ₿0.0000000028	4.19	$46.89M ₿490.84	$0.0002751 ₿0.0000000028	$0.0002622 ₿0.0000000027	$6.25M ₿65.49	$53.58M ₿560.96	$46.89M ₿490.84
726	SECRET SCRT	$0.1414 ₿0.0000014	7.38	$46.74M ₿489.33	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$8.82M ₿73.09	$48.86M ₿511.54	$46.74M ₿489.33
727	GAL (migrated to Gravity - G) GAL	$0.3667 ₿0.0000038	4.60	$46.64M ₿488.37	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.74 ₿0	$73.02M ₿764.57	$46.64M ₿488.37
728	Sai SAI	$17.46 ₿0.00018	1.64	$46.59M ₿487.79	$17.48 ₿0.00018	$17.16 ₿0.00018	$20.48 ₿0	$46.59M ₿487.79	$46.59M ₿487.79
731	Stratis STRAX	$0.0226 ₿0.00000023	1.98	$46.25M ₿484.18	$0.02301 ₿0.00000024	$0.02206 ₿0.00000023	$3.02M ₿31.59	$47.94M ₿501.9	$46.25M ₿484.18
732	Energy Web Token EWT	$0.7615 ₿0.0000079	-3.00	$46.1M ₿482.67	$0.7861 ₿0.0000082	$0.7614 ₿0.0000079	$293.02K ₿3.06	$52.55M ₿550.22	$46.1M ₿482.67
733	Gigachad GIGA	$0.0048 ₿0.000000050	5.09	$46.09M ₿481.85	$0.004819 ₿0.000000050	$0.004566 ₿0.000000048	$1.83M ₿19.07	$46.09M ₿481.85	$46.09M ₿481.85
737	io.net IO	$0.1708 ₿0.0000017	6.09	$45.97M ₿481.31	$0.1819 ₿0.0000019	$0.161 ₿0.0000017	$24M ₿263.67	$136.62M ₿1.43K	$45.97M ₿481.31
738	Swipe SXP	$0.06879 ₿0.00000072	4.66	$45.97M ₿481.25	$0.06906 ₿0.00000072	$0.06556 ₿0.00000069	$11.93M ₿131.28	$46.1M ₿482.63	$45.97M ₿481.25
740	Echelon Prime PRIME	$0.7613 ₿0.0000079	1.83	$45.85M ₿481.83	$0.787 ₿0.0000082	$0.7477 ₿0.0000078	$4.82M ₿50.54	$84.59M ₿888.95	$45.85M ₿481.83
741	Constellation DAG	$0.01205 ₿0.00000012	1.00	$45.8M ₿479.53	$0.01207 ₿0.00000012	$0.01193 ₿0.00000012	$500.71K ₿5.24	$45.8M ₿479.53	$45.8M ₿479.53
743	BLAST BLAST	$0.0008469 ₿0.0000000088	6.73	$45.63M ₿478.59	$0.0008479 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.71M ₿28.47	$84.7M ₿888.4	$45.63M ₿478.59
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04527 ₿0.00000047	4.19	$45.29M ₿474.3	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.01M ₿42.44	$45.29M ₿474.3	$45.29M ₿474.3
756	Osmosis OSMO	$0.05799 ₿0.00000060	3.82	$44.15M ₿462.28	$0.0584 ₿0.00000061	$0.05567 ₿0.00000058	$3.49M ₿36.73	$57.38M ₿600.74	$44.15M ₿462.28
758	Socean Staked Sol INF	$200.97 ₿0.0021	2.14	$43.84M ₿459.02	$202.45 ₿0.0021	$196.76 ₿0.0020	$1.61M ₿16.87	$134.28M ₿1.41K	$43.84M ₿459.02
760	Audius AUDIO	$0.03151 ₿0.00000032	3.92	$43.69M ₿457.44	$0.03151 ₿0.00000032	$0.03025 ₿0.00000031	$4.2M ₿43.67	$43.69M ₿457.44	$43.69M ₿457.44
761	CYBER CYBER	$0.7805 ₿0.0000081	5.15	$43.5M ₿455.23	$0.7866 ₿0.0000082	$0.7423 ₿0.0000078	$5.98M ₿62.43	$78.23M ₿818.73	$43.5M ₿455.23
762	Metis Token METIS	$5.93 ₿0.000062	2.63	$43.23M ₿454.41	$5.93 ₿0.000062	$5.6 ₿0.000058	$8.91M ₿93.29	$59.23M ₿622.55	$43.23M ₿454.41
765	Aegis YUSD YUSD	$0.999 ₿0.000010	-0.01	$42.77M ₿447.63	$1 ₿0.000010	$0.998 ₿0.000010	$33.33K ₿0.35	$42.77M ₿447.63	$42.77M ₿447.63
768	Everipedia IQ	$0.001724 ₿0.000000018	3.80	$42.37M ₿443.62	$0.001728 ₿0.000000018	$0.001661 ₿0.000000017	$2.2M ₿22.95	$42.37M ₿443.62	$42.37M ₿443.62
769	WAX WAXP	$0.009351 ₿0.000000097	9.35	$42.35M ₿443.41	$0.009412 ₿0.000000098	$0.008551 ₿0.000000090	$3.91M ₿40.84	$78.54M ₿822.34	$42.35M ₿443.41
770	Chromia CHR	$0.04967 ₿0.00000052	13.69	$42.32M ₿443.08	$0.05027 ₿0.00000052	$0.04369 ₿0.00000046	$6.68M ₿70.07	$42.32M ₿443.08	$42.32M ₿443.08
771	Delysium AGI	$0.01838 ₿0.00000019	3.11	$42.28M ₿442.54	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.28M ₿14.08	$55.15M ₿577.19	$42.28M ₿442.54
776	CertiK CTK	$0.2702 ₿0.0000028	1.26	$41.8M ₿437.59	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.62M ₿27.33	$41.84M ₿438.1	$41.8M ₿437.59
779	Tokamak Network TON	$0.7525 ₿0.0000078	1.42	$41.52M ₿434.65	$0.7618 ₿0.0000079	$0.74 ₿0.0000077	$916.02K ₿9.32	$75.55M ₿790.98	$41.52M ₿434.65
780	TerraUSD USTC	$0.007438 ₿0.000000077	6.63	$41.49M ₿434.34	$0.00765 ₿0.000000080	$0.006975 ₿0.000000073	$10.94M ₿114.53	$45.22M ₿473.43	$41.49M ₿434.34
782	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	1.12	$41.42M ₿434.52	$0.00000002021 ₿0.00000000000021	$0.00000001945 ₿0.00000000000020	$3.85M ₿40.63	$41.42M ₿434.52	$41.42M ₿434.52
784	Euler EUL	$2.21 ₿0.000023	-0.65	$41.32M ₿433.72	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.45M ₿46.68	$60.11M ₿630.95	$41.32M ₿433.72
785	Ontology Gas ONG	$0.09291 ₿0.00000097	3.90	$41.15M ₿430.82	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.16M ₿12.14	$74.54M ₿780.46	$41.15M ₿430.82
787	Liquity LQTY	$0.416 ₿0.0000043	8.96	$40.88M ₿428.05	$0.4288 ₿0.0000045	$0.3818 ₿0.0000040	$17.34M ₿180.5	$41.71M ₿436.66	$40.88M ₿428.05
788	Kyber Network Crystal KNC	$0.2398 ₿0.0000025	2.65	$40.84M ₿427.7	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.12M ₿32.91	$57.81M ₿605.44	$40.84M ₿427.7
792	Smooth Love Potion SLP	$0.001134 ₿0.000000011	33.07	$40.27M ₿421.58	$0.001126 ₿0.000000011	$0.0008503 ₿0.0000000089	$37.2M ₿376.29	$40.27M ₿421.58	$40.27M ₿421.58
795	Auction AUCTION	$5.63 ₿0.000059	3.25	$39.98M ₿418.56	$5.64 ₿0.000059	$5.45 ₿0.000057	$4.76M ₿51.4	$43.08M ₿451.07	$39.98M ₿418.56
798	Hermez Network Token HEZ	$3.59 ₿0.000037	0.42	$39.75M ₿416.13	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.98K ₿0.06	$39.75M ₿416.13	$39.75M ₿416.13
800	Manta Network MANTA	$0.08658 ₿0.00000090	11.09	$39.6M ₿414.4	$0.08708 ₿0.00000091	$0.07793 ₿0.00000081	$9.73M ₿101.83	$86.48M ₿904.91	$39.6M ₿414.4
802	Mil.k Alliance MLK	$0.07514 ₿0.00000078	2.92	$39.44M ₿412.96	$0.07548 ₿0.00000079	$0.07294 ₿0.00000076	$718.52K ₿7.53	$74.11M ₿775.9	$39.44M ₿412.96
803	Aevo AEVO	$0.04296 ₿0.00000045	5.55	$39.39M ₿412.32	$0.04327 ₿0.00000045	$0.0407 ₿0.00000042	$6.94M ₿72.33	$43M ₿450.07	$39.39M ₿412.32
805	Ergo ERG	$0.4753 ₿0.0000049	-0.76	$39.32M ₿411.67	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.57K ₿1.82	$46.45M ₿486.3	$39.32M ₿411.67
807	BOLD BOLD	$0.9993 ₿0.000010	-0.05	$39.11M ₿409.48	$1 ₿0.000010	$0.998 ₿0.000010	$300.05K ₿1	$39.11M ₿409.48	$39.11M ₿409.48
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.08	$39.11M ₿409.42	$1 ₿0.000010	$0.9976 ₿0.000010	$746.16K ₿7.85	$39.11M ₿409.42	$39.11M ₿409.42
813	Hylo USD HYUSD	$1 ₿0.000010	-0.01	$38.68M ₿405	$1 ₿0.000010	$0.9999 ₿0.000010	$841.3K ₿8.83	$38.68M ₿405	$38.68M ₿405
815	Hivemapper HONEY	$0.006933 ₿0.000000072	-3.47	$38.63M ₿405.25	$0.00736 ₿0.000000077	$0.006953 ₿0.000000072	$476.25K ₿4.99	$45.36M ₿475.83	$38.63M ₿405.25
818	Steem STEEM	$0.07163 ₿0.00000074	2.24	$38.42M ₿402.27	$0.07191 ₿0.00000075	$0.07006 ₿0.00000073	$5.79M ₿61.18	$38.43M ₿402.33	$38.42M ₿402.27
820	Civic CVC	$0.04781 ₿0.00000050	3.71	$38.34M ₿401.36	$0.04789 ₿0.00000050	$0.04609 ₿0.00000048	$3.04M ₿28.87	$47.8M ₿500.45	$38.34M ₿401.36
825	Universal ETH UNIETH	$3,726.86 ₿0.038	1.75	$37.96M ₿397.8	$3,727.52 ₿0.039	$3,657.24 ₿0.038	$1.65K ₿0.01	$37.96M ₿397.8	$37.96M ₿397.8
828	RIF Token RIF	$0.03786 ₿0.00000039	5.16	$37.87M ₿396.47	$0.03792 ₿0.00000039	$0.036 ₿0.00000037	$1M ₿10.51	$37.87M ₿396.47	$37.87M ₿396.47
832	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.09	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.5K ₿0.09	$38.56M ₿403.82	$37.54M ₿393.09
837	Taiko TAIKO	$0.1816 ₿0.0000019	3.42	$37.05M ₿387.9	$0.1817 ₿0.0000019	$0.1755 ₿0.0000018	$2.54M ₿26.64	$181.69M ₿1.9K	$37.05M ₿387.9
839	Wrapped NXM WNXM	$78.52 ₿0.00082	-1.62	$36.78M ₿385.07	$80.36 ₿0.00084	$77.86 ₿0.00081	$83.52K ₿0.87	$36.78M ₿385.07	$36.78M ₿385.07
840	Cloud CLOUD	$0.0699 ₿0.00000073	2.28	$36.73M ₿384.5	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.82K ₿2.36	$69.94M ₿732.21	$36.73M ₿384.5
842	Xai XAI	$0.01882 ₿0.00000019	-6.60	$36.64M ₿384.04	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$73.67M ₿781.15	$39.95M ₿418.7	$36.64M ₿384.04
843	Across Protocol ACX	$0.05532 ₿0.00000057	4.18	$36.64M ₿383.64	$0.05543 ₿0.00000058	$0.0531 ₿0.00000055	$1.79M ₿18.85	$55.35M ₿579.61	$36.64M ₿383.64
846	FIDA FIDA	$0.03642 ₿0.00000038	4.85	$36.16M ₿378.55	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.67M ₿59.96	$36.49M ₿382.02	$36.16M ₿378.55
847	DIAdata DIA	$0.3014 ₿0.0000031	3.40	$36.09M ₿377.83	$0.3018 ₿0.0000031	$0.2915 ₿0.0000030	$1.81M ₿20.69	$50.91M ₿532.98	$36.09M ₿377.83
849	Metal MTL	$0.4013 ₿0.0000042	2.96	$35.92M ₿376.05	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.73M ₿17.44	$35.92M ₿376.05	$35.92M ₿376.05
850	Songbird SGB	$0.002233 ₿0.000000023	-3.36	$35.85M ₿375.34	$0.00232 ₿0.000000024	$0.002215 ₿0.000000023	$129.98K ₿1.28	$42.35M ₿443.36	$35.85M ₿375.34
851	Balancer BAL	$0.5544 ₿0.0000058	1.09	$35.82M ₿374.99	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.29M ₿13.7	$39.53M ₿413.86	$35.82M ₿374.99
853	Gravity (by Galxe) G	$0.004918 ₿0.000000051	0.06	$35.58M ₿372.52	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.52M ₿26.5	$59.03M ₿618.06	$35.58M ₿372.52
856	Snowbank SB	$222.47 ₿0.0023	4.84	$35.51M ₿371.77	$223.48 ₿0.0023	$212.19 ₿0.0022	$63.4 ₿0	$35.51M ₿371.77	$35.51M ₿371.77
857	GameBuild GAME	$0.001906 ₿0.000000019	12.27	$35.39M ₿370.55	$0.002089 ₿0.000000021	$0.001698 ₿0.000000017	$35.03M ₿365.22	$40.71M ₿426.25	$35.39M ₿370.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}