Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$71.25B
Volume total
BTC 61.16%     ETH 7.15%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (836)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 STP Network  STPT $0.05573
₿0.00000097
4.24 $108.23M
₿1.9K
$0.05974
₿0.0000010
$0.05341
₿0.00000097
$54.09M
₿90.69
$108.23M
₿1.9K
$108.23M
₿1.9K
Prévision du cours de STP Network (stpt)
438 ViciCoin  VCNT $18.88
₿0.00025
-0.11 $107.54M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$297.47K
₿9.75
$188.79M
₿2.6K
$107.54M
₿678.49
Prévision du cours de ViciCoin (vcnt)
439 Moonwell  WELL $0.03219
₿0.00000063
2.98 $107.48M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.05M
₿25.25
$161.21M
₿3.14K
$107.48M
₿1.37K
Prévision du cours de Moonwell (well)
440 Metis Token  METIS $16.88
₿0.0012
3.19 $107.47M
₿6.99K
$17.12
₿0.0013
$16.27
₿0.0012
$8.39M
₿394.11
$168.83M
₿12.94K
$107.47M
₿6.99K
Prévision du cours de Metis Token (metis)
441 Prometeus  PROM $5.88
₿0.00020
-0.42 $107.25M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.57M
₿76.57
$113.13M
₿3.95K
$107.25M
₿3.75K
Prévision du cours de Prometeus (prom)
442 AltLayer  ALT $0.03269
₿0.0000080
4.85 $107.07M
₿10.13K
$0.03287
₿0.0000090
$0.03118
₿0.0000080
$17.86M
₿2.27K
$327.07M
₿80.71K
$107.07M
₿10.13K
Prévision du cours de AltLayer (alt)
443 UMA  UMA $1.23
₿0.000051
1.23 $106.79M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.67M
₿193.25
$153.57M
₿6.15K
$106.79M
₿4.09K
Prévision du cours de UMA (uma)
447 SingularityNET  AGIX $0.3368
₿0.000014
6.09 $104.37M
₿19.06K
$0.3478
₿0.000015
$0.3162
₿0.000014
$112.79K
₿2.42K
$156.28M
₿20.84K
$104.37M
₿19.06K
Prévision du cours de SingularityNET (agix)
448 BORA  BORA $0.09032
₿0.0000027
-1.42 $104.16M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$168.18K
₿2.34
$108.95M
₿3.34K
$104.16M
₿2.9K
Prévision du cours de BORA (bora)
449 Audius  AUDIO $0.07848
₿0.0000038
1.91 $103.46M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.95M
₿123.83
$103.46M
₿4.7K
$103.46M
₿4.63K
Prévision du cours de Audius (audio)
450 Manta Network  MANTA $0.2505
₿0.000039
6.90 $102.95M
₿9.71K
$0.2514
₿0.000040
$0.2336
₿0.000038
$16.41M
₿655.95
$250.64M
₿38.83K
$102.95M
₿9.71K
Prévision du cours de Manta Network (manta)
451 Velo  VELO $0.01392
₿0.00000020
-3.11 $102.91M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.19M
₿922.35
$334.2M
₿4.79K
$102.91M
₿1.47K
Prévision du cours de Velo (velo)
452 Power Ledger  POWR $0.194
₿0.0000054
0.40 $102.82M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.04M
₿372.03
$193.99M
₿5.49K
$102.82M
₿2.83K
Prévision du cours de Power Ledger (powr)
455 Spell Token  SPELL $0.0006274
₿0.000000016
-1.03 $100.45M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.82M
₿146.52
$122.99M
₿3.14K
$100.45M
₿2.26K
Prévision du cours de Spell Token (spell)
458 Orbs  ORBS $0.02177
₿0.00000062
1.97 $99.85M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.93M
₿95.38
$217.85M
₿6.21K
$99.85M
₿2.67K
Prévision du cours de Orbs (orbs)
459 API3  API3 $0.8296
₿0.000045
2.48 $99.52M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.59M
₿308.44
$122.79M
₿5.98K
$99.52M
₿5.14K
Prévision du cours de API3 (api3)
460 IOST  IOST $0.004156
₿0.00000016
2.03 $98.76M
₿3.14K
$0.004158
₿0.00000017
$0.004028
₿0.00000016
$9.06M
₿336.36
$98.76M
₿3.14K
$98.76M
₿3.14K
Prévision du cours de IOST (iost)
461 Lisk  LSK $0.5454
₿0.000026
-0.51 $98.06M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.41M
₿98.15
$218.21M
$98.06M
₿3.86K
Prévision du cours de Lisk (lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7926
₿0.0000083
$0.5773
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Memecoin  MEME $0.002242
₿0.00000055
1.81 $97.75M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.21M
₿1.02K
$154.54M
₿38.43K
$97.75M
₿8.64K
Prévision du cours de Memecoin (meme)
465 Rocket Pool  RPL $4.57
₿0.00040
0.76 $97.36M
₿8.08K
$4.67
₿0.00042
$4.5
₿0.00039
$7.03M
₿111.19
$97.36M
₿8.08K
$97.36M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
466 Everipedia  IQ $0.004558
₿0.00000016
1.61 $96.69M
₿2.98K
$0.004666
₿0.00000017
$0.004453
₿0.00000016
$6.38M
₿50.34
$96.69M
₿2.98K
$96.69M
₿2.98K
Prévision du cours de Everipedia (iq)
467 OKT Chain  OKT $5.39
₿0.00026
0.22 $96.2M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$336.09K
₿14.93
$96.2M
₿4.72K
$96.2M
₿4.72K
Prévision du cours de OKT Chain (okt)
469 Dymension  DYM $0.3449
₿0.000071
3.26 $95.66M
₿11.53K
$0.348
₿0.000075
$0.3313
₿0.000070
$13.82M
₿338.99
$343.71M
₿71.25K
$95.66M
₿11.53K
Prévision du cours de Dymension (dym)
470 Venus  XVS $5.73
₿0.00021
1.75 $95.39M
₿3.34K
$5.78
₿0.00023
$5.6
₿0.00021
$7.89M
₿468.25
$170.41M
₿6.33K
$95.39M
₿3.34K
Prévision du cours de Venus (xvs)
471 Aergo  AERGO $0.2015
₿0.0000023
-5.46 $95.14M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$76.2M
₿27.23
$100.67M
₿1.18K
$95.14M
₿1.05K
Prévision du cours de Aergo (aergo)
472 Across Protocol  ACX $0.2284
₿0.0000040
3.00 $95.02M
₿1.38K
$0.2302
₿0.0000044
$0.2199
₿0.0000039
$11.61M
₿13.3
$228.59M
₿4.07K
$95.02M
₿1.38K
Prévision du cours de Across Protocol (acx)
473 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
476 MVL  MVL $0.003572
₿0.000000097
2.77 $94.49M
₿2.4K
$0.003573
₿0.00000010
$0.003465
₿0.000000096
$1.34M
₿90.14
$99.32M
₿2.71K
$94.49M
₿2.4K
Prévision du cours de MVL (mvl)
477 BLOCKv  VEE $0.0259
₿0.00000012
2.45 $94.46M
₿407.06
$0.0259
₿0.00000013
$0.02458
₿0.00000011
$103.17K
₿0.16
$94.46M
₿449.58
$94.46M
₿407.06
Prévision du cours de BLOCKv (vee)
478 Humans.ai  HEART $0.01209
₿0.00000039
9.26 $94.45M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$575.6K
₿8.91
$94.45M
₿3.09K
$94.45M
₿2.21K
Prévision du cours de Humans.ai (heart)
480 Status  SNT $0.02372
₿0.00000067
-0.82 $93.93M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.27M
₿99.72
$161.39M
₿4.58K
$93.93M
₿2.67K
Prévision du cours de Status (snt)
481 Yield Guild Games  YGG $0.2078
₿0.000018
1.78 $93.58M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$19.5M
₿2.81K
$207.91M
₿18.89K
$93.58M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
482 iExec RLC  RLC $1.29
₿0.000048
1.55 $93.17M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$7.01M
₿170.45
$111.99M
₿4.2K
$93.17M
₿3.5K
Prévision du cours de iExec RLC (rlc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1374
₿0.0000014
$0.1109
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 Phala Network  PHA $0.1167
₿0.0000035
-1.96 $92.35M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.6M
₿149.64
$116.69M
₿3.55K
$92.35M
₿2.27K
Prévision du cours de Phala Network (pha)
486 Civic  CVC $0.1147
₿0.0000027
0.62 $92.12M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.18M
₿173.1
$114.86M
₿2.8K
$92.12M
₿2.25K
Prévision du cours de Civic (cvc)
487 BLAST  BLAST $0.003276
₿0.000000010
0.92 $91.77M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.35M
₿0
$327.66M
$91.77M
₿0
Prévision du cours de BLAST (blast)
488 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
0.44 $91.43M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$69.97K
₿11.23
$91.43M
₿4.17K
$91.43M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
490 WAX  WAXP $0.02585
₿0.0000012
1.96 $90.54M
₿4.23K
$0.02582
₿0.0000012
$0.02483
₿0.0000012
$8.29M
₿108.14
$97.42M
₿4.64K
$90.54M
₿4.23K
Prévision du cours de WAX (waxp)
491 SOLO Coin  SOLO $0.2264
₿0.0000019
-5.03 $90.39M
₿794.54
$0.2385
₿0.0000020
$0.2264
₿0.0000019
$2.39M
₿47.05
$90.39M
₿794.54
$90.39M
₿794.54
Prévision du cours de SOLO Coin (solo)
493 Request  REQ $0.1212
₿0.0000022
0.83 $90.25M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.25M
₿70.13
$121.2M
₿2.29K
$90.25M
₿1.76K
Prévision du cours de Request (req)
494 Arcblock  ABT $0.9148
₿0.000040
-3.71 $90.2M
₿4.03K
$0.9511
₿0.000043
$0.8997
₿0.000039
$590.22K
₿141.83
$170.19M
₿7.6K
$90.2M
₿4.03K
Prévision du cours de Arcblock (abt)
496 Ontology Gas  ONG $0.2166
₿0.0000057
-0.17 $89.49M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.8M
₿95.25
$216.89M
₿5.72K
$89.49M
₿2.15K
Prévision du cours de Ontology Gas (ong)
497 Verge  XVG $0.005404
₿0.00000012
2.22 $89.3M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.04M
₿1.91K
$89.48M
₿2.07K
$89.3M
₿2.07K
Prévision du cours de Verge (xvg)
499 SPACE ID  ID $0.2064
₿0.000012
0.67 $88.77M
₿5.42K
$0.2141
₿0.000013
$0.2042
₿0.000012
$16.19M
₿450
$411.68M
₿25.13K
$88.77M
₿5.42K
Prévision du cours de SPACE ID (id)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01101
₿0.00000011
$0.01048
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
503 BitMart Token  BMX $0.2553
₿0.0000043
-0.32 $86.65M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.34M
₿4.64
$163.24M
₿2.76K
$86.65M
₿1.47K
Prévision du cours de BitMart Token (bmx)
504 Kamino  KMNO $0.0639
8.81 $86.22M
$0.06397
$0.05848
$10.67M
$638.66M
$86.22M
Prévision du cours de Kamino (kmno)
505 dKargo  DKA $0.01836
₿0.00000056
1.82 $86.14M
₿2.01K
$0.01838
₿0.00000057
$0.01799
₿0.00000052
$1.35M
₿96.01
$91.9M
₿2.7K
$86.14M
₿2.01K
Prévision du cours de dKargo (dka)
506 FIDA  FIDA $0.08695
₿0.0000065
3.90 $86.12M
₿881.67
$0.09081
₿0.0000068
$0.08205
₿0.0000064
$23.05M
₿72.38
$86.91M
₿6.55K
$86.12M
₿881.67
Prévision du cours de FIDA (fida)
507 Ark  ARK $0.4618
₿0.000013
-1.19 $85.83M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$11.13M
₿89.65
$87M
$85.83M
₿2.42K
Prévision du cours de Ark (ark)
510 Tellor  TRB $32.02
₿0.0012
4.08 $85.21M
₿3.12K
$33.07
₿0.0012
$30.76
₿0.0012
$32M
₿418.83
$87.8M
₿3.16K
$85.21M
₿3.12K
Prévision du cours de Tellor (trb)
511 Chromia  CHR $0.1009
₿0.0000055
1.34 $84.94M
₿4.53K
$0.1037
₿0.0000060
$0.09906
₿0.0000055
$7.68M
₿400.29
$84.94M
₿4.53K
$84.94M
₿4.53K
Prévision du cours de Chromia (chr)
512 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
513 Adventure Gold  AGLD $0.9131
₿0.000021
1.72 $84.65M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$20.83M
₿193.06
$84.65M
₿1.63K
$84.65M
₿1.63K
Prévision du cours de Adventure Gold (agld)
514 ChainGPT  CGPT $0.1044
₿0.0000045
4.73 $84.35M
₿1.99K
$0.1094
₿0.0000047
$0.09922
₿0.0000044
$35.61M
₿126.9
$104.23M
₿4.56K
$84.35M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
516 Auction  AUCTION $12.6
₿0.00031
2.09 $82.92M
₿2.04K
$12.74
₿0.00033
$12.28
₿0.00031
$22.97M
₿245.71
$96.14M
₿2.4K
$82.92M
₿2.04K
Prévision du cours de Auction (auction)
519 Marlin  POND $0.01008
₿0.00000044
-0.43 $82.54M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.74M
₿83.75
$100.83M
₿3.62K
$82.54M
₿3.62K
Prévision du cours de Marlin (pond)
520 JOE  JOE $0.2077
₿0.000011
1.52 $82.3M
₿3.86K
$0.2117
₿0.000011
$0.204
₿0.000011
$6.02M
₿381.33
$103.73M
₿5.65K
$82.3M
₿3.86K
Prévision du cours de JOE (joe)
523 Goldfinch  GFI $0.8827
₿0.000055
1.25 $81.52M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$664.38K
₿206.72
$100.83M
₿6.38K
$81.52M
₿4K
Prévision du cours de Goldfinch (gfi)
524 Moonbeam  GLMR $0.0833
₿0.0000062
-1.19 $81.09M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$4.91M
₿174.35
$97.46M
₿6.98K
$81.09M
₿5.35K
Prévision du cours de Moonbeam (glmr)
528 ConstitutionDAO  PEOPLE $0.01584
₿0.00000051
4.81 $80.21M
₿2.58K
$0.01623
₿0.00000053
$0.01502
₿0.00000050
$65.09M
₿537.14
$80.21M
₿2.58K
$80.21M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
529 Saga  SAGA $0.3274
₿0.000085
14.54 $80.07M
₿7.64K
$0.3302
₿0.000099
$0.2844
₿0.000083
$62.73M
₿12.71K
$347.3M
₿84.87K
$80.07M
₿7.64K
Prévision du cours de Saga (saga)
530 Origin Ether  OETH $1,821.25
₿0.051
1.31 $80.17M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$169.31K
₿0.01
$80.17M
₿2.28K
$80.17M
₿2.28K
Prévision du cours de Origin Ether (oeth)
531 Mil.k Alliance  MLK $0.1762
₿0.0000055
-0.61 $80.02M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.5M
₿25.65
$173.9M
₿5.61K
$80.02M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
533 Centrifuge  CFG $0.1539
₿0.000012
0.33 $79.74M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$729.91K
₿16.97
$86.8M
₿6.64K
$79.74M
₿5.98K
Prévision du cours de Centrifuge (cfg)
534 Dent  DENT $0.0008325
₿0.000000026
1.20 $79.52M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.69M
₿153.75
$83.14M
₿2.67K
$79.52M
₿2.55K
Prévision du cours de Dent (dent)
536 cETH  CETH $36.65
₿0.0010
1.41 $79.15M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$57.41
₿0
$79.15M
₿5.58K
$79.15M
₿5.58K
Prévision du cours de cETH (ceth)
537 Steem  STEEM $0.1549
₿0.0000045
4.38 $79.01M
₿2.1K
$0.1549
₿0.0000048
$0.1472
₿0.0000045
$21.93M
₿87.05
$79.06M
$79.01M
₿2.1K
Prévision du cours de Steem (steem)
538 Pundi X  PUNDIX $0.3041
₿0.000012
1.59 $78.58M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.57M
₿693.31
$78.58M
₿3.21K
$78.58M
₿3.21K
Prévision du cours de Pundi X (pundix)
539 H2O Dao  H2O $0.09489
₿0.0000030
-0.38 $78.32M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.26K
₿8.12
$94.94M
₿3.1K
$78.32M
₿1.16K
Prévision du cours de H2O Dao (h2o)
540 Dogelon Mars  ELON $0.0000001421
₿0.0000000000036
1.98 $77.95M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$3.78M
₿63.68
$141.81M
₿3.63K
$77.95M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
543 LON  LON $0.6687
₿0.000012
0.41 $77.74M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$48.01K
₿4.85
$93.93M
₿1.75K
$77.74M
₿1.46K
Prévision du cours de LON (lon)
546 Numeraire  NMR $9.63
₿0.00046
3.71 $77.1M
₿2.9K
$9.76
₿0.00048
$9.22
₿0.00045
$16.72M
₿121.21
$102.76M
₿4.95K
$77.1M
₿2.9K
Prévision du cours de Numeraire (nmr)
548 Bone ShibaSwap  BONE $0.3055
₿0.000010
-1.41 $76.36M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.62M
₿135.83
$76.39M
₿2.52K
$76.36M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
549 Synapse  SYN $0.3501
₿0.000018
9.12 $76.97M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$52.5M
₿355.07
$87.83M
₿3.51K
$76.97M
₿3.61K
Prévision du cours de Synapse (syn)
550 Degen  DEGEN $0.003291
₿0.00000050
3.51 $75.51M
₿6.24K
$0.003365
₿0.00000053
$0.003135
₿0.00000048
$15.66M
₿843.4
$121.57M
₿18.47K
$75.51M
₿6.24K
Prévision du cours de Degen (degen)
551 Access Protocol  ACS $0.00183
₿0.000000046
30.88 $74.99M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$10.83M
₿26.63
$161.52M
₿4.02K
$74.99M
₿1.6K
Prévision du cours de Access Protocol (acs)
552 Metal  MTL $0.8864
₿0.000030
0.69 $75.04M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.25M
₿154.98
$75.04M
₿2.02K
$75.04M
₿1.96K
Prévision du cours de Metal (mtl)
553 Nosana  NOS $0.8984
₿0.000042
-3.63 $74.94M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$610.51K
₿23.57
$89.86M
₿4.24K
$74.94M
₿3.53K
Prévision du cours de Nosana (nos)
554 Medibloc  MED $0.007387
₿0.00000024
0.02 $74.51M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$411.18K
₿459.55
$80.35M
₿2.31K
$74.51M
₿1.99K
Prévision du cours de Medibloc (med)
555 TerraUSD  USTC $0.01331
₿0.00000035
1.55 $74.46M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.43M
₿160.98
$81.12M
₿3.51K
$74.46M
₿3.21K
Prévision du cours de TerraUSD (ustc)
556 USDX  USDX $0.6664
₿0.000012
0.11 $74.36M
₿1.44K
$0.6834
₿0.000012
$0.6638
₿0.000012
$6.28K
₿4.74
$74.36M
₿1.44K
$74.36M
₿1.44K
Prévision du cours de USDX (usdx)
557 Songbird  SGB $0.004739
₿0.00000018
1.58 $74.33M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$308.61K
₿5.07
$88.29M
₿3.29K
$74.33M
₿2.71K
Prévision du cours de Songbird (sgb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
559 0x0.ai: AI Smart Contract  0X0 $0.08258
₿0.0000050
-3.67 $73.5M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$269.01K
₿18.94
$73.5M
₿4.48K
$73.5M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
560 Liquity  LQTY $0.761
₿0.000021
2.08 $74.1M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.5M
₿536.98
$76.08M
₿2.2K
$74.1M
₿2.1K
Prévision du cours de Liquity (lqty)
561 Xai  XAI $0.06417
₿0.000014
3.30 $73.9M
₿4.11K
$0.06589
₿0.000015
$0.062
₿0.000014
$32.8M
₿322.43
$120.75M
₿14.6K
$73.9M
₿4.11K
Prévision du cours de Xai (xai)
562 Banana Gun  BANANA $20.93
₿0.00068
12.48 $72.98M
₿1.66K
$21.6
₿0.00071
$18.54
₿0.00066
$44.66M
₿49.26
$176.93M
₿6.9K
$72.98M
₿1.66K
Prévision du cours de Banana Gun (banana)
563 Smooth Love Potion  SLP $0.001774
₿0.000000076
-1.31 $72.99M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.1M
₿254.16
$72.99M
$72.99M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
568 Taiko  TAIKO $0.6924
4.96 $71.39M
$0.6922
$0.6579
$13.79M
$692.38M
$71.39M
Prévision du cours de Taiko (taiko)
569 Paxos Standard  USDP $1
₿0.000014
0.12 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$897.51K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
571 Zentry  ZENT $0.01052
0.83 $71.06M
$0.01065
$0.01006
$7.41M
$102.64M
$71.06M
Prévision du cours de Zentry (zent)
572 PayProtocol Paycoin  PCI $0.0694
₿0.0000036
-1.02 $70.97M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.74M
₿26.77
$131.86M
₿14.39K
$70.97M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
573 Apu Apustaja  APU $0.0002099
₿0.0000000056
12.30 $70.89M
₿0
$0.000219
₿0.0000000061
$0.0001856
₿0.0000000036
$2.24M
₿82.68
$70.89M
₿2.42K
$70.89M
₿0
Prévision du cours de Apu Apustaja (apu)
576 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $70.04M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$25.2M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
579 PONKE  PONKE $0.1246
₿0.00000082
12.48 $69.16M
₿412.31
$0.1294
₿0.00000096
$0.1091
₿0.00000082
$16.06M
₿46.19
$69.16M
₿458.12
$69.16M
₿412.31
Prévision du cours de PONKE (ponke)
582 Vanar Chain  VANRY $0.0356
₿0.0000031
4.66 $68.91M
₿4.38K
$0.03742
₿0.0000033
$0.03395
₿0.0000031
$12.31M
₿277.07
$70.87M
₿4.38K
$68.91M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
586 ANDY ETH  ANDY $0.00006847
₿0.00000000068
4.05 $68.43M
₿0
$0.0000738
₿0.0000000011
$0.00006462
₿0.00000000062
$2.11M
₿126.37
$68.43M
₿680.75
$68.43M
₿0
Prévision du cours de ANDY ETH (andy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici