Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Biconomy BICO	$0.04437 ₿0.00000046	2.57	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04318 ₿0.00000045	$6.5M ₿68.12	$58.6M ₿648.67	$58.6M ₿648.66
627	SOLO Coin SOLO	$0.1458 ₿0.0000015	1.15	$58.24M ₿611.12	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.19M ₿11.62	$58.24M ₿611.12	$58.24M ₿611.12
628	Stargate Finance STG	$0.1484 ₿0.0000015	6.22	$57.96M ₿608.1	$0.149 ₿0.0000015	$0.1397 ₿0.0000014	$6.3M ₿66.11	$96.37M ₿1.01K	$57.96M ₿608.1
636	Alchemy Pay ACH	$0.01136 ₿0.00000011	0.37	$56.23M ₿589.98	$0.01183 ₿0.00000012	$0.01128 ₿0.00000011	$20.97M ₿220.48	$113.74M ₿1.19K	$56.23M ₿589.98
637	APEX APEX	$0.4095 ₿0.0000043	4.57	$56.17M ₿589.39	$0.412 ₿0.0000043	$0.3913 ₿0.0000041	$8.62M ₿91.24	$204.72M ₿2.15K	$56.17M ₿589.39
639	Ark ARK	$0.2914 ₿0.0000030	3.45	$55.99M ₿587.48	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.23M ₿12.86	$56.07M ₿588.32	$55.99M ₿587.48
641	Yuzu USD YZUSD	$0.9996 ₿0.000010	-0.02	$55.8M ₿585.45	$1 ₿0.000010	$0.9992 ₿0.000010	$749.51K ₿7.86	$55.8M ₿585.45	$55.8M ₿585.45
642	Yield Guild Games YGG	$0.07832 ₿0.00000082	11.45	$55.77M ₿585.15	$0.08066 ₿0.00000084	$0.07027 ₿0.00000074	$38.66M ₿399.52	$78.54M ₿824.01	$55.77M ₿585.15
643	LCX LCX	$0.05921 ₿0.00000062	2.75	$55.72M ₿584.66	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$307K ₿3.22	$56.26M ₿590.26	$55.72M ₿584.66
644	ConstitutionDAO PEOPLE	$0.01096 ₿0.00000011	5.34	$55.56M ₿582.9	$0.01108 ₿0.00000011	$0.01041 ₿0.00000010	$12.86M ₿134.94	$55.56M ₿582.9	$55.56M ₿582.9
646	Magic Internet Money MIM	$0.9983 ₿0.000010	0.06	$55.51M ₿582.43	$1.01 ₿0.000010	$0.9932 ₿0.000010	$296.11 ₿0	$174.59M ₿1.83K	$55.51M ₿582.43
647	DUSK Network DUSK	$0.1109 ₿0.0000011	28.52	$55.46M ₿581.51	$0.1302 ₿0.0000013	$0.08575 ₿0.00000090	$107.99M ₿1.13K	$55.46M ₿581.51	$55.46M ₿581.51
648	SMARDEX SDEX	$0.00591 ₿0.000000062	-1.00	$55.28M ₿579.97	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$359.26K ₿3.77	$58.91M ₿618.07	$55.28M ₿579.97
649	Orbs ORBS	$0.01128 ₿0.00000011	0.47	$55.19M ₿579.15	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.53M ₿37.09	$112.8M ₿1.18K	$55.19M ₿579.15
650	Hiveterminal token HIVE	$0.1077 ₿0.0000011	3.49	$55.1M ₿578.2	$0.1081 ₿0.0000011	$0.1041 ₿0.0000011	$2.22M ₿23.28	$0	$55.1M ₿578.2
654	Binance USD BUSD	$1 ₿0.000010	0.03	$54.65M ₿573.4	$1 ₿0.000010	$0.9987 ₿0.000010	$6.65K ₿0.07	$54.65M ₿573.4	$54.65M ₿573.4
659	LON LON	$0.4369 ₿0.0000045	0.43	$54.1M ₿567.63	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$13.45K ₿0.14	$61.38M ₿643.94	$54.1M ₿567.63
660	SWFT Blockchain SWFTC	$0.005401 ₿0.000000056	-0.06	$54.05M ₿567.25	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$670.24K ₿7.03	$54.05M ₿567.25	$54.05M ₿567.25
663	BORA BORA	$0.04674 ₿0.00000049	5.78	$53.89M ₿564.85	$0.04754 ₿0.00000049	$0.04419 ₿0.00000046	$2.82M ₿29.57	$56.37M ₿590.82	$53.89M ₿564.85
665	Dogelon Mars ELON	$0.00000005354 ₿0.00000000000056	1.85	$53.54M ₿561.72	$0.00000005354 ₿0.00000000000056	$0.00000005257 ₿0.00000000000055	$2.3M ₿24.16	$53.54M ₿561.72	$53.54M ₿561.72
667	Escoin Token ELG	$0.2894 ₿0.0000030	0.60	$53.33M ₿559.5	$0.291 ₿0.0000030	$0.2877 ₿0.0000030	$240.49K ₿2.52	$72.37M ₿759.32	$53.33M ₿559.5
677	IOST IOST	$0.001681 ₿0.000000017	3.16	$51.69M ₿541.81	$0.001701 ₿0.000000017	$0.001629 ₿0.000000017	$6.07M ₿63.79	$51.69M ₿541.81	$51.69M ₿541.81
678	Lista DAO LISTA	$0.178 ₿0.0000018	12.79	$51.59M ₿541.25	$0.1797 ₿0.0000018	$0.1578 ₿0.0000016	$7.78M ₿81.89	$141.68M ₿1.49K	$51.59M ₿541.25
679	NKYC Token NKYC	$12.86 ₿0.00013	1.12	$51.44M ₿540.89	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.72K ₿2.09	$51.44M ₿540.89	$51.44M ₿540.89
685	Power Ledger POWR	$0.09541 ₿0.00000099	1.88	$50.59M ₿530.87	$0.0958 ₿0.00000099	$0.09365 ₿0.00000098	$3.2M ₿33.5	$95.45M ₿1K	$50.59M ₿530.87
687	Whiteheart WHITE	$5,665.2 ₿0.059	1.27	$50.34M ₿528.16	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$134.69 ₿0	$50.34M ₿528.16	$50.34M ₿528.16
689	MVL MVL	$0.001805 ₿0.000000018	1.95	$49.94M ₿525.43	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$511.82K ₿5.37	$50.21M ₿528.28	$49.94M ₿525.43
690	iExec RLC RLC	$0.6914 ₿0.0000072	4.89	$50.05M ₿524.97	$0.6919 ₿0.0000072	$0.6592 ₿0.0000069	$2.61M ₿27.29	$60.16M ₿630.98	$50.05M ₿524.97
692	Rocket Pool RPL	$2.26 ₿0.000023	3.37	$49.98M ₿523.17	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.97M ₿41.61	$49.98M ₿523.17	$49.98M ₿523.17
698	Degen DEGEN	$0.001333 ₿0.000000013	1.51	$49.31M ₿517	$0.001358 ₿0.000000014	$0.001314 ₿0.000000013	$2.16M ₿23.98	$49.31M ₿517	$49.31M ₿517
699	Big Time BIGTIME	$0.02568 ₿0.00000026	12.86	$49.04M ₿514.34	$0.0261 ₿0.00000027	$0.02276 ₿0.00000023	$30.25M ₿304.51	$128.49M ₿1.35K	$49.04M ₿514.34
702	ECOMI OMI	$0.0001796 ₿0.0000000018	4.07	$48.68M ₿511.11	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.4	$55.85M ₿586.44	$48.68M ₿511.11
703	Bancor Network Token BNT	$0.4413 ₿0.0000046	2.25	$48.49M ₿508.81	$0.445 ₿0.0000046	$0.4315 ₿0.0000045	$188.18K ₿2.19	$48.49M ₿508.81	$48.49M ₿508.81
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿505.29	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.29	$48.16M ₿505.29
709	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿503.39	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.39	$47.98M ₿503.39
712	ZelCash FLUX	$0.1195 ₿0.0000012	11.15	$47.73M ₿501.33	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$9M ₿94.44	$47.82M ₿502.26	$47.73M ₿501.33
715	Lisk LSK	$0.21 ₿0.0000022	2.98	$47.55M ₿498.85	$0.2118 ₿0.0000022	$0.2039 ₿0.0000021	$4.91M ₿51.68	$84.04M ₿881.71	$47.55M ₿498.85
716	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01	$47.55M ₿498.81	$1 ₿0.000010	$0.9992 ₿0.000010	$4.96M ₿52	$47.55M ₿498.81	$47.55M ₿498.81
720	Gemini Dollar GUSD	$0.9993 ₿0.000010	-0.08	$47.05M ₿493.69	$1 ₿0.000010	$0.9969 ₿0.000010	$483.8K ₿5.07	$47.05M ₿493.69	$47.05M ₿493.69
724	Spell Token SPELL	$0.0002716 ₿0.0000000028	2.36	$46.56M ₿488.47	$0.0002751 ₿0.0000000028	$0.0002653 ₿0.0000000027	$6.09M ₿63.92	$53.21M ₿558.25	$46.56M ₿488.47
726	Sai SAI	$17.42 ₿0.00018	0.64	$46.48M ₿487.67	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.48M ₿487.67	$46.48M ₿487.67
727	Energy Web Token EWT	$0.7669 ₿0.0000080	-1.87	$46.44M ₿487.22	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$350.58K ₿3.68	$52.94M ₿555.41	$46.44M ₿487.22
728	BOOK OF MEME BOME	$0.0006714 ₿0.0000000070	1.07	$46.26M ₿485.34	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000070	$13.3M ₿139.46	$46.26M ₿485.34	$46.26M ₿485.34
730	io.net IO	$0.1714 ₿0.0000017	5.05	$46.13M ₿484	$0.1819 ₿0.0000019	$0.1632 ₿0.0000017	$24.15M ₿253.69	$137.09M ₿1.44K	$46.13M ₿484
732	Stratis STRAX	$0.0225 ₿0.00000023	0.94	$46.12M ₿483.84	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$2.65M ₿27.86	$47.81M ₿501.55	$46.12M ₿483.84
733	Swipe SXP	$0.06896 ₿0.00000072	4.63	$46.01M ₿482.38	$0.06914 ₿0.00000072	$0.0659 ₿0.00000069	$8.58M ₿90.29	$46.15M ₿483.77	$46.01M ₿482.38
735	Gigachad GIGA	$0.004782 ₿0.000000050	3.85	$45.93M ₿481.82	$0.004819 ₿0.000000050	$0.004597 ₿0.000000048	$1.78M ₿18.65	$45.93M ₿481.82	$45.93M ₿481.82
736	Echelon Prime PRIME	$0.7616 ₿0.0000079	1.06	$45.85M ₿481.05	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.43M ₿46.44	$84.59M ₿887.51	$45.85M ₿481.05
740	Constellation DAG	$0.01197 ₿0.00000012	0.05	$45.51M ₿477.59	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$476.73K ₿5	$45.51M ₿477.59	$45.51M ₿477.59
741	SECRET SCRT	$0.138 ₿0.0000014	7.53	$45.48M ₿477.16	$0.1493 ₿0.0000015	$0.1283 ₿0.0000013	$6.52M ₿72.56	$47.54M ₿498.83	$45.48M ₿477.16
743	BLAST BLAST	$0.0008446 ₿0.0000000088	6.72	$45.51M ₿476.78	$0.000848 ₿0.0000000088	$0.0007914 ₿0.0000000083	$2.56M ₿26.89	$84.46M ₿884.9	$45.51M ₿476.78
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04474 ₿0.00000046	2.68	$44.75M ₿468.95	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.57M ₿37.53	$44.75M ₿468.95	$44.75M ₿468.95
752	Osmosis OSMO	$0.05824 ₿0.00000061	4.25	$44.22M ₿463.92	$0.0584 ₿0.00000061	$0.05586 ₿0.00000058	$3.24M ₿34	$57.46M ₿602.87	$44.22M ₿463.92
754	Socean Staked Sol INF	$200.96 ₿0.0021	0.69	$43.85M ₿460.1	$202.45 ₿0.0021	$199.58 ₿0.0020	$1.11M ₿11.72	$134.31M ₿1.41K	$43.85M ₿460.1
760	Metis Token METIS	$5.95 ₿0.000062	3.73	$43.39M ₿455.31	$5.98 ₿0.000062	$5.6 ₿0.000058	$8.74M ₿91.63	$59.45M ₿623.77	$43.39M ₿455.31
761	Audius AUDIO	$0.03104 ₿0.00000032	2.56	$43.11M ₿452.33	$0.03154 ₿0.00000033	$0.03027 ₿0.00000031	$4.41M ₿46.33	$43.11M ₿452.33	$43.11M ₿452.33
762	CYBER CYBER	$0.775 ₿0.0000081	3.55	$43.1M ₿452.17	$0.7866 ₿0.0000082	$0.7484 ₿0.0000078	$6.67M ₿69.97	$77.51M ₿813.22	$43.1M ₿452.17
767	Aegis YUSD YUSD	$0.9993 ₿0.000010	-0.02	$42.77M ₿448.81	$1 ₿0.000010	$0.998 ₿0.000010	$15.43K ₿0.16	$42.77M ₿448.81	$42.77M ₿448.81
770	PAAL AI PAAL	$0.04711 ₿0.00000049	39.97	$42.2M ₿442.81	$0.04713 ₿0.00000049	$0.03366 ₿0.00000035	$5.48M ₿57.41	$47.02M ₿493.39	$42.2M ₿442.81
772	Chromia CHR	$0.04945 ₿0.00000051	11.96	$42.13M ₿441.84	$0.05027 ₿0.00000052	$0.04417 ₿0.00000046	$7.65M ₿80.03	$42.13M ₿441.84	$42.13M ₿441.84
773	Everipedia IQ	$0.001715 ₿0.000000017	2.68	$42.09M ₿441.72	$0.001728 ₿0.000000018	$0.00167 ₿0.000000017	$2.14M ₿22.46	$42.09M ₿441.72	$42.09M ₿441.72
776	Delysium AGI	$0.01815 ₿0.00000019	1.71	$41.76M ₿438.13	$0.01839 ₿0.00000019	$0.01784 ₿0.00000018	$1.34M ₿14.08	$54.46M ₿571.4	$41.76M ₿438.13
777	WAX WAXP	$0.009212 ₿0.000000096	7.54	$41.72M ₿437.74	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$4.05M ₿42.55	$77.37M ₿811.81	$41.72M ₿437.74
778	CertiK CTK	$0.2696 ₿0.0000028	1.04	$41.69M ₿437.38	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.39M ₿20.66	$41.74M ₿437.9	$41.69M ₿437.38
781	Tokamak Network TON	$0.7516 ₿0.0000078	1.41	$41.51M ₿435.47	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$923.85K ₿9.69	$75.53M ₿792.48	$41.51M ₿435.47
785	Liquity LQTY	$0.4197 ₿0.0000044	8.89	$41.2M ₿432.27	$0.4288 ₿0.0000045	$0.3854 ₿0.0000040	$17.48M ₿181.95	$42.03M ₿440.96	$41.2M ₿432.27
786	Euler EUL	$2.2 ₿0.000023	-0.46	$41.12M ₿431.39	$2.28 ₿0.000023	$2.2 ₿0.000023	$3.95M ₿41.47	$59.81M ₿627.56	$41.12M ₿431.39
787	TerraUSD USTC	$0.007359 ₿0.000000077	-2.53	$41.1M ₿431.19	$0.00765 ₿0.000000080	$0.007181 ₿0.000000075	$8.45M ₿90.33	$44.8M ₿470	$41.1M ₿431.19
789	Ontology Gas ONG	$0.09248 ₿0.00000097	3.48	$40.84M ₿428.72	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.13M ₿11.89	$73.99M ₿776.65	$40.84M ₿428.72
790	SATS (Ordinals) SATS	$0.00000001939 ₿0.00000000000020	-2.24	$40.73M ₿427.31	$0.00000002021 ₿0.00000000000021	$0.00000001939 ₿0.00000000000020	$3.36M ₿35.26	$40.73M ₿427.31	$40.73M ₿427.31
791	Kyber Network Crystal KNC	$0.2383 ₿0.0000025	2.26	$40.56M ₿425.51	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$2.98M ₿31.31	$57.41M ₿602.34	$40.56M ₿425.51
795	Hermez Network Token HEZ	$3.59 ₿0.000037	0.58	$39.72M ₿416.77	$3.6 ₿0.000037	$3.57 ₿0.000037	$6.48K ₿0.07	$39.72M ₿416.77	$39.72M ₿416.77
797	Auction AUCTION	$5.6 ₿0.000058	2.01	$39.68M ₿416.33	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.71M ₿49.44	$42.76M ₿448.66	$39.68M ₿416.33
801	Mil.k Alliance MLK	$0.07554 ₿0.00000079	3.47	$39.65M ₿415.98	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$737.51K ₿7.74	$74.49M ₿781.59	$39.65M ₿415.98
803	Ergo ERG	$0.4781 ₿0.0000050	1.45	$39.56M ₿415.21	$0.4804 ₿0.0000050	$0.471 ₿0.0000049	$162.1K ₿1.7	$46.73M ₿490.48	$39.56M ₿415.21
805	Hivemapper HONEY	$0.007083 ₿0.000000074	-1.14	$39.36M ₿412.97	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$552.72K ₿5.8	$46.22M ₿484.9	$39.36M ₿412.97
806	Aevo AEVO	$0.0428 ₿0.00000044	3.62	$39.22M ₿411.37	$0.04327 ₿0.00000045	$0.04131 ₿0.00000043	$6.73M ₿71.76	$42.81M ₿449.04	$39.22M ₿411.37
807	BOLD BOLD	$0.9997 ₿0.000010	-0.02	$39.16M ₿410.86	$1 ₿0.000010	$0.998 ₿0.000010	$312.92K ₿3.63	$39.16M ₿410.86	$39.16M ₿410.86
808	Manta Network MANTA	$0.08557 ₿0.00000089	8.50	$39.19M ₿410.62	$0.08708 ₿0.00000091	$0.07886 ₿0.00000082	$9.83M ₿103.14	$85.57M ₿896.67	$39.19M ₿410.62
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.20	$39.11M ₿410.31	$1 ₿0.000010	$0.9976 ₿0.000010	$849.53K ₿8.28	$39.11M ₿410.31	$39.11M ₿410.31
813	Hylo USD HYUSD	$1 ₿0.000010	-0.02	$38.68M ₿405.82	$1 ₿0.000010	$0.9999 ₿0.000010	$809.88K ₿8.5	$38.68M ₿405.82	$38.68M ₿405.82
816	Steem STEEM	$0.07162 ₿0.00000075	2.15	$38.47M ₿403.56	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$5.77M ₿60.75	$38.48M ₿403.62	$38.47M ₿403.56
818	Civic CVC	$0.04793 ₿0.00000050	3.73	$38.44M ₿402.96	$0.0479 ₿0.00000050	$0.04621 ₿0.00000048	$3.03M ₿31.8	$47.93M ₿502.44	$38.44M ₿402.96
822	Universal ETH UNIETH	$3,714.93 ₿0.038	1.27	$37.86M ₿397.25	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$820.09 ₿0.01	$37.86M ₿397.25	$37.86M ₿397.25
828	Smooth Love Potion SLP	$0.001022 ₿0.000000010	20.10	$37.25M ₿394.18	$0.001157 ₿0.000000012	$0.000851 ₿0.0000000089	$43.28M ₿453.47	$37.25M ₿394.18	$37.25M ₿394.18
830	RIF Token RIF	$0.03755 ₿0.00000039	4.00	$37.56M ₿394.02	$0.03792 ₿0.00000039	$0.03611 ₿0.00000038	$946.2K ₿9.93	$37.56M ₿394.02	$37.56M ₿394.02
831	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.84	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.59	$37.54M ₿393.84
835	Wrapped NXM WNXM	$79.63 ₿0.00083	-0.37	$37.1M ₿389.24	$80.36 ₿0.00084	$77.86 ₿0.00081	$83.44K ₿0.88	$37.1M ₿389.24	$37.1M ₿389.24
837	Taiko TAIKO	$0.1813 ₿0.0000019	2.61	$37M ₿388.25	$0.1818 ₿0.0000019	$0.1765 ₿0.0000018	$2.4M ₿25.12	$181.46M ₿1.9K	$37M ₿388.25
841	Cloud CLOUD	$0.06984 ₿0.00000073	2.17	$36.67M ₿384.76	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.58K ₿2.35	$69.83M ₿732.7	$36.67M ₿384.76
843	Zentry ZENT	$0.004668 ₿0.000000049	7.04	$36.4M ₿381.88	$0.004703 ₿0.000000049	$0.004358 ₿0.000000045	$1.75M ₿22.21	$45.37M ₿475.98	$36.4M ₿381.88
845	Xai XAI	$0.01855 ₿0.00000019	-9.79	$36.18M ₿379.62	$0.02414 ₿0.00000025	$0.01853 ₿0.00000019	$63.01M ₿661.61	$39.45M ₿413.89	$36.18M ₿379.62
846	Across Protocol ACX	$0.05448 ₿0.00000057	1.40	$36.09M ₿378.63	$0.05543 ₿0.00000058	$0.05373 ₿0.00000056	$1.7M ₿17.88	$54.52M ₿572.01	$36.09M ₿378.63
848	DIAdata DIA	$0.2988 ₿0.0000031	1.53	$35.78M ₿375.39	$0.3018 ₿0.0000031	$0.2943 ₿0.0000030	$1.96M ₿20.55	$50.47M ₿529.54	$35.78M ₿375.39
849	Metal MTL	$0.4012 ₿0.0000042	2.69	$35.77M ₿375.29	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.8M ₿18.84	$35.77M ₿375.29	$35.77M ₿375.29
850	FIDA FIDA	$0.03603 ₿0.00000037	3.61	$35.66M ₿374.18	$0.0365 ₿0.00000038	$0.03478 ₿0.00000036	$5.21M ₿54.69	$35.99M ₿377.61	$35.66M ₿374.18
853	Gravity (by Galxe) G	$0.004905 ₿0.000000051	0.27	$35.5M ₿372.47	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.34M ₿24.43	$58.9M ₿617.98	$35.5M ₿372.47
854	Snowbank SB	$222.12 ₿0.0023	2.46	$35.46M ₿372.04	$223.48 ₿0.0023	$216.79 ₿0.0022	$50.33 ₿0	$35.46M ₿372.04	$35.46M ₿372.04
855	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000048	2.65	$35.43M ₿371.75	$0.00000004652 ₿0.00000000000048	$0.00000004523 ₿0.00000000000047	$22.94K ₿0.24	$35.43M ₿371.75	$35.43M ₿371.75
856	Balancer BAL	$0.5515 ₿0.0000057	-0.24	$35.42M ₿371.66	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.21M ₿12.73	$39.1M ₿410.19	$35.42M ₿371.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}