Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$47.5B
Volume total
BTC 59.88%     ETH 7.87%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 Non-Playable Coin  NPC $0.01131
₿0.000000083
-6.04 $91.2M
₿665.72
$0.01224
₿0.000000084
$0.01131
₿0.000000057
$2.34M
₿18.2
$91.2M
₿665.72
$91.2M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
421 ICON  ICX $0.08567
₿0.0000045
-0.59 $90.68M
₿4.47K
$0.08632
₿0.0000047
$0.08328
₿0.0000045
$1.35M
₿69.6
$91.74M
₿4.52K
$90.68M
₿4.47K
Prévision du cours de ICON (icx)
422 Delysium  AGI $0.05659
₿0.0000048
-7.41 $90.26M
₿3.29K
$0.06156
₿0.0000054
$0.05668
₿0.0000048
$8.71M
₿152.15
$169.85M
₿14.52K
$90.26M
₿3.29K
Prévision du cours de Delysium (agi)
424 Orbs  ORBS $0.01977
₿0.00000062
0.93 $90.13M
₿2.67K
$0.0199
₿0.00000064
$0.0195
₿0.00000061
$3.41M
₿95.38
$197.77M
₿6.21K
$90.13M
₿2.67K
Prévision du cours de Orbs (orbs)
425 0x0.ai: AI Smart Contract  0X0 $0.1008
₿0.0000050
2.77 $89.93M
₿4.48K
$0.1042
₿0.0000053
$0.09775
₿0.0000050
$136.72K
₿18.94
$89.93M
₿4.48K
$89.93M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
426 Illuvium  ILV $11.97
₿0.0017
-2.67 $89.8M
₿11.35K
$12.36
₿0.0019
$11.97
₿0.0017
$8.15M
₿361.29
$114.92M
₿17.12K
$89.8M
₿11.35K
Prévision du cours de Illuvium (ilv)
428 Audius  AUDIO $0.06787
₿0.0000038
-0.49 $89.07M
₿4.63K
$0.06877
₿0.0000040
$0.06644
₿0.0000037
$5.89M
₿123.83
$89.07M
₿4.7K
$89.07M
₿4.63K
Prévision du cours de Audius (audio)
429 SOLO Coin  SOLO $0.2212
₿0.0000019
-3.55 $88.36M
₿794.54
$0.2326
₿0.0000020
$0.2212
₿0.0000019
$1.31M
₿47.05
$88.36M
₿794.54
$88.36M
₿794.54
Prévision du cours de SOLO Coin (solo)
433 Clearpool  CPOOL $0.1149
₿0.0000033
-2.34 $87.22M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.21M
₿52.84
$114.78M
₿3.36K
$87.22M
₿1.5K
Prévision du cours de Clearpool (cpool)
434 Aevo  AEVO $0.09624
₿0.000037
-2.57 $86.92M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$13.83M
₿2.09K
$96.23M
₿37.51K
$86.92M
₿4.13K
Prévision du cours de Aevo (aevo)
436 Lisk  LSK $0.4841
₿0.000026
0.36 $86.35M
₿3.86K
$0.486
₿0.000027
$0.4708
₿0.000026
$11.65M
₿98.15
$193.75M
$86.35M
₿3.86K
Prévision du cours de Lisk (lsk)
438 Status  SNT $0.02163
₿0.00000067
-2.56 $85.66M
₿2.67K
$0.0222
₿0.00000071
$0.02138
₿0.00000066
$6.55M
₿99.72
$147.18M
₿4.58K
$85.66M
₿2.67K
Prévision du cours de Status (snt)
441 Across Protocol  ACX $0.2091
₿0.0000040
-3.01 $85.22M
₿1.38K
$0.216
₿0.0000044
$0.209
₿0.0000039
$6.87M
₿13.3
$209.1M
₿4.07K
$85.22M
₿1.38K
Prévision du cours de Across Protocol (acx)
444 Spell Token  SPELL $0.0005318
₿0.000000016
-2.00 $84.72M
₿2.26K
$0.0005427
₿0.000000017
$0.0005293
₿0.000000016
$31.4M
₿146.52
$104.17M
₿3.14K
$84.72M
₿2.26K
Prévision du cours de Spell Token (spell)
447 Venus  XVS $5.06
₿0.00021
-2.16 $84.1M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.28M
₿468.25
$150.52M
₿6.33K
$84.1M
₿3.34K
Prévision du cours de Venus (xvs)
448 Rocket Pool  RPL $3.92
₿0.00040
-2.75 $83.09M
₿8.08K
$4.03
₿0.00042
$3.85
₿0.00039
$9.02M
₿111.19
$83.09M
₿8.08K
$83.09M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
449 Decentralized Social  DESO $7.89
₿0.00043
1.58 $83.05M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$663.68K
₿144.79
$85.23M
₿4.68K
$83.05M
₿4.56K
Prévision du cours de Decentralized Social (deso)
450 Stratis  STRAX $0.04202
₿0.0000015
16.94 $82.76M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$48.17M
₿36.4
$87.69M
$82.76M
₿2.99K
Prévision du cours de Stratis (strax)
452 Resolv RLP  RLP $1.17
-0.38 $82.32M
$1.18
$1.16
$64.04K
$82.32M
$82.32M
Prévision du cours de Resolv RLP (rlp)
453 iExec RLC  RLC $1.14
₿0.000048
-0.84 $82.27M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.78M
₿170.45
$98.89M
₿4.2K
$82.27M
₿3.5K
Prévision du cours de iExec RLC (rlc)
454 IOST  IOST $0.003569
₿0.00000016
-1.02 $81.9M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.42M
₿336.36
$81.9M
₿3.14K
$81.9M
₿3.14K
Prévision du cours de IOST (iost)
455 ZelCash  FLUX $0.2149
₿0.000015
-3.17 $81.87M
₿5.33K
$0.2224
₿0.000016
$0.2118
₿0.000015
$6.08M
₿111.63
$81.87M
₿6.8K
$81.87M
₿5.33K
Prévision du cours de ZelCash (flux)
456 AltLayer  ALT $0.02693
₿0.0000080
-4.50 $81.67M
₿10.13K
$0.02826
₿0.0000090
$0.02688
₿0.0000080
$7.64M
₿2.27K
$269.27M
₿80.71K
$81.67M
₿10.13K
Prévision du cours de AltLayer (alt)
458 BLOCKv  VEE $0.02231
₿0.00000012
0.91 $81.37M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$39.11K
₿0.16
$81.37M
₿449.58
$81.37M
₿407.06
Prévision du cours de BLOCKv (vee)
459 Velo  VELO $0.01098
₿0.00000020
-2.68 $81.21M
₿1.47K
$0.01136
₿0.00000022
$0.01098
₿0.00000018
$7.48M
₿922.35
$263.73M
₿4.79K
$81.21M
₿1.47K
Prévision du cours de Velo (velo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6924
₿0.0000083
$0.5044
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Power Ledger  POWR $0.152
₿0.0000054
1.30 $80.86M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$6.4M
₿372.03
$152.56M
₿5.49K
$80.86M
₿2.83K
Prévision du cours de Power Ledger (powr)
463 cETH  CETH $36.04
₿0.0010
-1.05 $80.81M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.81M
₿5.58K
$80.81M
₿5.58K
Prévision du cours de cETH (ceth)
464 SPACE ID  ID $0.1875
₿0.000012
-1.08 $80.76M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.32M
₿450
$374.57M
₿25.13K
$80.76M
₿5.42K
Prévision du cours de SPACE ID (id)
465 Everipedia  IQ $0.003797
₿0.00000016
-0.30 $80.68M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.96M
₿50.34
$80.68M
₿2.98K
$80.68M
₿2.98K
Prévision du cours de Everipedia (iq)
466 Origin Ether  OETH $1,791.43
₿0.051
-1.07 $80.56M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$50.73K
₿0.01
$80.56M
₿2.28K
$80.56M
₿2.28K
Prévision du cours de Origin Ether (oeth)
467 Manta Network  MANTA $0.196
₿0.000039
-2.43 $80.27M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.48M
₿655.95
$196.09M
₿38.83K
$80.27M
₿9.71K
Prévision du cours de Manta Network (manta)
468 STP Network  STPT $0.04128
₿0.00000097
8.55 $80.21M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$36.87M
₿90.69
$80.21M
₿1.9K
$80.21M
₿1.9K
Prévision du cours de STP Network (stpt)
472 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.74M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
473 Request  REQ $0.1055
₿0.0000022
2.97 $78.46M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.62M
₿70.13
$105.36M
₿2.29K
$78.46M
₿1.76K
Prévision du cours de Request (req)
474 FunFair  FUN $0.00749
₿0.00000010
-17.72 $78.43M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$130.97M
₿113.44
$81.4M
₿1.16K
$78.43M
₿1.12K
Prévision du cours de FunFair (fun)
476 Radix  XRD $0.007265
₿0.0000010
-2.57 $77.86M
₿10.53K
$0.007587
₿0.0000010
$0.007237
₿0.0000010
$782.85K
₿86.88
$95.31M
₿12.95K
$77.86M
₿10.53K
Prévision du cours de Radix (xrd)
477 Balancer  BAL $1.23
₿0.000068
-1.60 $77.45M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.38M
₿131.23
$83.67M
₿4.3K
$77.45M
₿3.85K
Prévision du cours de Balancer (bal)
478 MVL  MVL $0.002922
₿0.000000097
-0.06 $77.34M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$382.71K
₿90.14
$81.29M
₿2.71K
$77.34M
₿2.4K
Prévision du cours de MVL (mvl)
479 LON  LON $0.6677
₿0.000012
-1.95 $77.27M
₿1.46K
$0.683
₿0.000012
$0.6638
₿0.000012
$109.74K
₿4.85
$93.41M
₿1.75K
$77.27M
₿1.46K
Prévision du cours de LON (lon)
481 BLAST  BLAST $0.002819
₿0.000000010
-3.98 $76.91M
₿0
$0.002953
₿0.
$0.002818
₿0.
$8.24M
₿0
$282M
$76.91M
₿0
Prévision du cours de BLAST (blast)
482 FIDA  FIDA $0.07753
₿0.0000065
-2.19 $76.85M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.88M
₿72.38
$77.55M
₿6.55K
$76.85M
₿881.67
Prévision du cours de FIDA (fida)
484 BOOK OF MEME  BOME $0.001104
₿0.00000018
-4.06 $76.25M
₿10.32K
$0.001163
₿0.00000018
$0.001098
₿0.00000017
$35.17M
₿5.7K
$76.25M
₿12.9K
$76.25M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.12
₿0.0000014
$0.0969
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
489 Pixer Eternity  PXT $0.0343
₿0.00000028
-0.42 $73.84M
₿7.87
$0.03544
₿0.00000028
$0.03403
₿0.00000027
$182.59K
₿1.66
$343.15M
₿2.85K
$73.84M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
490 BitMart Token  BMX $0.2174
₿0.0000043
-0.73 $73.83M
₿1.47K
$0.2251
₿0.0000044
$0.2174
₿0.0000040
$4.05M
₿4.64
$139.09M
₿2.76K
$73.83M
₿1.47K
Prévision du cours de BitMart Token (bmx)
491 Memecoin  MEME $0.001722
₿0.00000055
-6.83 $73.69M
₿8.64K
$0.001862
₿0.00000055
$0.001719
₿0.00000052
$12.06M
₿1.02K
$118.8M
₿38.43K
$73.69M
₿8.64K
Prévision du cours de Memecoin (meme)
492 H2O Dao  H2O $0.08919
₿0.0000030
-1.30 $73.59M
₿1.16K
$0.09452
₿0.0000031
$0.08919
₿0.0000030
$12.1K
₿8.12
$89.2M
₿3.1K
$73.59M
₿1.16K
Prévision du cours de H2O Dao (h2o)
493 Adventure Gold  AGLD $0.7875
₿0.000021
-3.68 $73.13M
₿1.63K
$0.8252
₿0.000022
$0.7879
₿0.000021
$9.45M
₿193.06
$73.13M
₿1.63K
$73.13M
₿1.63K
Prévision du cours de Adventure Gold (agld)
494 dKargo  DKA $0.01558
₿0.00000056
-0.32 $73.07M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$888.44K
₿96.01
$77.96M
₿2.7K
$73.07M
₿2.01K
Prévision du cours de dKargo (dka)
496 Civic  CVC $0.08988
₿0.0000027
3.09 $72.97M
₿2.25K
$0.09156
₿0.0000029
$0.08482
₿0.0000027
$13.36M
₿173.1
$90.99M
₿2.8K
$72.97M
₿2.25K
Prévision du cours de Civic (cvc)
497 USDX  USDX $0.6537
₿0.000012
-2.34 $72.94M
₿1.44K
$0.6719
₿0.000012
$0.6551
₿0.000012
$10.9K
₿4.74
$72.94M
₿1.44K
$72.94M
₿1.44K
Prévision du cours de USDX (usdx)
499 Yield Guild Games  YGG $0.1689
₿0.000018
-2.79 $72.79M
₿5.92K
$0.174
₿0.000019
$0.1688
₿0.000017
$8.38M
₿2.81K
$168.86M
₿18.89K
$72.79M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
500 Phala Network  PHA $0.09226
₿0.0000035
-2.11 $72.75M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$17.31M
₿149.64
$92.31M
₿3.55K
$72.75M
₿2.27K
Prévision du cours de Phala Network (pha)
503 Chromia  CHR $0.08622
₿0.0000055
-2.89 $72.19M
₿4.53K
$0.08918
₿0.0000060
$0.08611
₿0.0000055
$5.45M
₿400.29
$72.19M
₿4.53K
$72.19M
₿4.53K
Prévision du cours de Chromia (chr)
506 Ontology Gas  ONG $0.1744
₿0.0000057
0.41 $71.56M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.58M
₿95.25
$174.63M
₿5.72K
$71.56M
₿2.15K
Prévision du cours de Ontology Gas (ong)
508 Marlin  POND $0.008677
₿0.00000044
2.33 $71.03M
₿3.62K
$0.008736
₿0.00000045
$0.008369
₿0.00000043
$4.18M
₿83.75
$86.78M
₿3.62K
$71.03M
₿3.62K
Prévision du cours de Marlin (pond)
509 WAX  WAXP $0.02022
₿0.0000012
-1.17 $70.86M
₿4.23K
$0.02053
₿0.0000012
$0.01985
₿0.0000012
$5.52M
₿108.14
$76.24M
₿4.64K
$70.86M
₿4.23K
Prévision du cours de WAX (waxp)
511 MMX  MMX $0.4436
₿0.000031
1.76 $70.52M
₿0
$0.4755
₿0.000031
$0.4081
₿0.000030
$42.32K
₿0.12
$221.79M
₿4.76K
$70.52M
₿0
Prévision du cours de MMX (mmx)
512 Songbird  SGB $0.004509
₿0.00000018
3.45 $70.52M
₿2.71K
$0.004545
₿0.00000018
$0.004306
₿0.00000017
$153.58K
₿5.07
$83.78M
₿3.29K
$70.52M
₿2.71K
Prévision du cours de Songbird (sgb)
515 Puff The Dragon  PUFF $0.07781
₿0.0000034
0.20 $69.12M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$39.89K
₿18.02
$69.12M
₿3.11K
$69.12M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
516 Ark  ARK $0.3698
₿0.000013
23.65 $68.93M
₿2.42K
$0.3987
₿0.000014
$0.2938
₿0.000013
$75M
₿89.65
$69.71M
$68.93M
₿2.42K
Prévision du cours de Ark (ark)
517 Humans.ai  HEART $0.008818
₿0.00000039
2.81 $68.69M
₿2.21K
$0.009006
₿0.00000043
$0.008437
₿0.00000038
$353.83K
₿8.91
$68.69M
₿3.09K
$68.69M
₿2.21K
Prévision du cours de Humans.ai (heart)
518 Verge  XVG $0.004151
₿0.00000012
-3.35 $68.53M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.09M
₿1.91K
$68.67M
₿2.07K
$68.53M
₿2.07K
Prévision du cours de Verge (xvg)
519 Bone ShibaSwap  BONE $0.2738
₿0.000010
-2.22 $68.46M
₿2.52K
$0.2818
₿0.000010
$0.2738
₿0.000010
$3.35M
₿135.83
$68.49M
₿2.52K
$68.46M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
520 Dymension  DYM $0.2558
₿0.000071
-3.09 $68.03M
₿11.53K
$0.2647
₿0.000075
$0.2548
₿0.000070
$18.04M
₿338.99
$255.89M
₿71.25K
$68.03M
₿11.53K
Prévision du cours de Dymension (dym)
522 Dogelon Mars  ELON $0.0000001235
₿0.0000000000036
-1.74 $67.9M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001231
₿0.0000000000036
$3.79M
₿63.68
$123.53M
₿3.63K
$67.9M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
523 Huobi Token  HT $0.426
₿0.000011
2.51 $67.63M
₿1.84K
$0.4436
₿0.000012
$0.4134
₿0.000011
$6.63K
₿27.72
$85.3M
₿2.32K
$67.63M
₿1.84K
Prévision du cours de Huobi Token (ht)
524 Pundi X  PUNDIX $0.2603
₿0.000012
0.92 $67.49M
₿3.21K
$0.2609
₿0.000013
$0.2506
₿0.000011
$5.52M
₿693.31
$67.49M
₿3.21K
$67.49M
₿3.21K
Prévision du cours de Pundi X (pundix)
525 Mil.k Alliance  MLK $0.1506
₿0.0000055
-0.74 $67.27M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.59M
₿25.65
$148.47M
₿5.61K
$67.27M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
526 Moonwell  WELL $0.02037
₿0.00000063
2.35 $67.19M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.61M
₿25.25
$101.34M
₿3.14K
$67.19M
₿1.37K
Prévision du cours de Moonwell (well)
532 TerraUSD  USTC $0.01175
₿0.00000035
-2.03 $65.76M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$5.83M
₿160.98
$71.65M
₿3.51K
$65.76M
₿3.21K
Prévision du cours de TerraUSD (ustc)
536 ConstitutionDAO  PEOPLE $0.01279
₿0.00000051
-3.45 $64.8M
₿2.58K
$0.01337
₿0.00000053
$0.01278
₿0.00000050
$14.45M
₿537.14
$64.8M
₿2.58K
$64.8M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 PayProtocol Paycoin  PCI $0.06284
₿0.0000036
-0.70 $64.23M
₿0
$0.0657
₿0.0000038
$0.06219
₿0.0000034
$576.12K
₿26.77
$119.34M
₿14.39K
$64.23M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
538 Tellor  TRB $24.15
₿0.0012
-1.77 $64.21M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$14.91M
₿418.83
$66.16M
₿3.16K
$64.21M
₿3.12K
Prévision du cours de Tellor (trb)
541 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.01* $63.53M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.54M
₿13.66
$214.15M
₿1.3K
$63.53M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
543 Dent  DENT $0.0006587
₿0.000000026
-1.61 $63.02M
₿2.55K
$0.0006711
₿0.000000028
$0.0006503
₿0.000000026
$5.31M
₿153.75
$65.88M
₿2.67K
$63.02M
₿2.55K
Prévision du cours de Dent (dent)
544 ECOMI  OMI $0.0002326
₿0.0000000099
0.13 $63.02M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.23M
₿7.27
$72.31M
₿3.11K
$63.02M
₿2.71K
Prévision du cours de ECOMI (omi)
545 Bit2Me  B2M $0.0127
₿0.00000013
0.94 $62.88M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$28.65K
₿1.26
$63.51M
₿678.59
$62.88M
₿663.89
Prévision du cours de Bit2Me (b2m)
546 Steem  STEEM $0.1237
₿0.0000045
1.14 $62.64M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$13.5M
₿87.05
$62.79M
$62.64M
₿2.1K
Prévision du cours de Steem (steem)
548 Centrifuge  CFG $0.1213
₿0.000012
-0.29 $62.37M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.38M
₿16.97
$68.29M
₿6.64K
$62.37M
₿5.98K
Prévision du cours de Centrifuge (cfg)
549 Oasys  OAS $0.01582
₿0.0000011
-1.41 $62.33M
₿2.17K
$0.01612
₿0.0000011
$0.01568
₿0.0000011
$499.75K
₿16.86
$158.23M
₿11.65K
$62.33M
₿2.17K
Prévision du cours de Oasys (oas)
550 Moonbeam  GLMR $0.06421
₿0.0000062
-2.34 $62.2M
₿5.35K
$0.06611
₿0.0000066
$0.06416
₿0.0000062
$7.53M
₿174.35
$74.95M
₿6.98K
$62.2M
₿5.35K
Prévision du cours de Moonbeam (glmr)
551 dYdX  ETHDYDX $0.5963
₿0.000043
-5.05 $62.07M
₿13.49K
$0.6322
₿0.000045
$0.5962
₿0.000043
$9.44M
₿825.9
$136.83M
₿22.51K
$62.07M
₿13.49K
Prévision du cours de dYdX (ethdydx)
552 Kamino  KMNO $0.04593
0.26 $62M
$0.04638
$0.04411
$10.54M
$459.28M
$62M
Prévision du cours de Kamino (kmno)
553 JOE  JOE $0.1545
₿0.000011
-3.47 $61.21M
₿3.86K
$0.1613
₿0.000011
$0.1543
₿0.000011
$3.19M
₿381.33
$77.15M
₿5.65K
$61.21M
₿3.86K
Prévision du cours de JOE (joe)
554 Smooth Love Potion  SLP $0.001484
₿0.000000076
-2.98 $61M
₿3.18K
$0.001544
₿0.000000081
$0.001478
₿0.000000076
$6.27M
₿254.16
$61M
$61M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
555 Taiko  TAIKO $0.5933
0.78 $60.93M
$0.6046
$0.5727
$9.09M
$591.97M
$60.93M
Prévision du cours de Taiko (taiko)
556 AI Analysis Token  AIAT $0.5481
₿0.0000077
0.45 $60.49M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.27K
₿16.83
$274.08M
₿3.89K
$60.49M
₿0
Prévision du cours de AI Analysis Token (aiat)
557 Medibloc  MED $0.006335
₿0.00000024
-0.06 $60.47M
₿1.99K
$0.00637
₿0.00000025
$0.006271
₿0.00000023
$168.52K
₿459.55
$65.5M
₿2.31K
$60.47M
₿1.99K
Prévision du cours de Medibloc (med)
558 Zentry  ZENT $0.008903
-10.47 $60.1M
$0.009993
$0.008826
$2.92M
$86.8M
$60.1M
Prévision du cours de Zentry (zent)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
563 SingularityNET  AGIX $0.1857
₿0.000014
-2.60 $58.56M
₿19.06K
$0.1929
₿0.000015
$0.1856
₿0.000014
$9.8K
₿2.42K
$88.51M
₿20.84K
$58.56M
₿19.06K
Prévision du cours de SingularityNET (agix)
564 Ergo  ERG $0.727
₿0.000024
-0.51 $58.4M
₿1.84K
$0.7333
₿0.000026
$0.7213
₿0.000024
$47.28K
₿6
$71.05M
₿2.41K
$58.4M
₿1.84K
Prévision du cours de Ergo (erg)
565 Metal  MTL $0.687
₿0.000030
0.45 $58.14M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$928.11K
₿154.98
$58.14M
₿2.02K
$58.14M
₿1.96K
Prévision du cours de Metal (mtl)
567 SuperRare  RARE $0.06956
₿0.0000024
0.62 $57.69M
₿1.66K
$0.07323
₿0.0000026
$0.06312
₿0.0000024
$123.99M
₿176.72
$69.53M
₿2.42K
$57.69M
₿1.66K
Prévision du cours de SuperRare (rare)
568 Binance USD  BUSD $0.9956
₿0.000014
-0.51 $57.64M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$5.78K
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
570 Liquity  LQTY $0.5909
₿0.000021
-3.54 $57.41M
₿2.1K
$0.6138
₿0.000023
$0.589
₿0.000021
$12.59M
₿536.98
$58.97M
₿2.2K
$57.41M
₿2.1K
Prévision du cours de Liquity (lqty)
571 Banana Gun  BANANA $16.41
₿0.00068
-4.65 $57.2M
₿1.66K
$17.28
₿0.00071
$16.35
₿0.00066
$16.21M
₿49.26
$138.68M
₿6.9K
$57.2M
₿1.66K
Prévision du cours de Banana Gun (banana)
574 Numeraire  NMR $7.13
₿0.00046
-2.95 $57.07M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.28M
₿121.21
$76.09M
₿4.95K
$57.07M
₿2.9K
Prévision du cours de Numeraire (nmr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici