$3.32T
Capitalisation boursière totale
$69.37B
Volume total
BTC 57.28%     ETH 12.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin
Crypto-backed Stablecoin (871)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 Biconomy  BICO $0.04437
₿0.00000046
2.57 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04318
₿0.00000045
$6.5M
₿68.12
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
627 SOLO Coin  SOLO $0.1458
₿0.0000015
1.15 $58.24M
₿611.12
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.19M
₿11.62
$58.24M
₿611.12
$58.24M
₿611.12
Prévision du cours de SOLO Coin (solo)
628 Stargate Finance  STG $0.1484
₿0.0000015
6.22 $57.96M
₿608.1
$0.149
₿0.0000015
$0.1397
₿0.0000014
$6.3M
₿66.11
$96.37M
₿1.01K
$57.96M
₿608.1
Prévision du cours de Stargate Finance (stg)
636 Alchemy Pay  ACH $0.01136
₿0.00000011
0.37 $56.23M
₿589.98
$0.01183
₿0.00000012
$0.01128
₿0.00000011
$20.97M
₿220.48
$113.74M
₿1.19K
$56.23M
₿589.98
Prévision du cours de Alchemy Pay (ach)
637 APEX  APEX $0.4095
₿0.0000043
4.57 $56.17M
₿589.39
$0.412
₿0.0000043
$0.3913
₿0.0000041
$8.62M
₿91.24
$204.72M
₿2.15K
$56.17M
₿589.39
Prévision du cours de APEX (apex)
639 Ark  ARK $0.2914
₿0.0000030
3.45 $55.99M
₿587.48
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.23M
₿12.86
$56.07M
₿588.32
$55.99M
₿587.48
Prévision du cours de Ark (ark)
641 Yuzu USD  YZUSD $0.9996
₿0.000010
-0.02 $55.8M
₿585.45
$1
₿0.000010
$0.9992
₿0.000010
$749.51K
₿7.86
$55.8M
₿585.45
$55.8M
₿585.45
Prévision du cours de Yuzu USD (yzusd)
642 Yield Guild Games  YGG $0.07832
₿0.00000082
11.45 $55.77M
₿585.15
$0.08066
₿0.00000084
$0.07027
₿0.00000074
$38.66M
₿399.52
$78.54M
₿824.01
$55.77M
₿585.15
Prévision du cours de Yield Guild Games (ygg)
643 LCX  LCX $0.05921
₿0.00000062
2.75 $55.72M
₿584.66
$0.05966
₿0.00000062
$0.05681
₿0.00000059
$307K
₿3.22
$56.26M
₿590.26
$55.72M
₿584.66
Prévision du cours de LCX (lcx)
644 ConstitutionDAO  PEOPLE $0.01096
₿0.00000011
5.34 $55.56M
₿582.9
$0.01108
₿0.00000011
$0.01041
₿0.00000010
$12.86M
₿134.94
$55.56M
₿582.9
$55.56M
₿582.9
Prévision du cours de ConstitutionDAO (people)
646 Magic Internet Money  MIM $0.9983
₿0.000010
0.06 $55.51M
₿582.43
$1.01
₿0.000010
$0.9932
₿0.000010
$296.11
₿0
$174.59M
₿1.83K
$55.51M
₿582.43
Prévision du cours de Magic Internet Money (mim)
647 DUSK Network  DUSK $0.1109
₿0.0000011
28.52 $55.46M
₿581.51
$0.1302
₿0.0000013
$0.08575
₿0.00000090
$107.99M
₿1.13K
$55.46M
₿581.51
$55.46M
₿581.51
Prévision du cours de DUSK Network (dusk)
648 SMARDEX  SDEX $0.00591
₿0.000000062
-1.00 $55.28M
₿579.97
$0.005986
₿0.000000062
$0.005909
₿0.000000061
$359.26K
₿3.77
$58.91M
₿618.07
$55.28M
₿579.97
Prévision du cours de SMARDEX (sdex)
649 Orbs  ORBS $0.01128
₿0.00000011
0.47 $55.19M
₿579.15
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.53M
₿37.09
$112.8M
₿1.18K
$55.19M
₿579.15
Prévision du cours de Orbs (orbs)
650 Hiveterminal token  HIVE $0.1077
₿0.0000011
3.49 $55.1M
₿578.2
$0.1081
₿0.0000011
$0.1041
₿0.0000011
$2.22M
₿23.28
$0
$55.1M
₿578.2
Prévision du cours de Hiveterminal token (hive)
654 Binance USD  BUSD $1
₿0.000010
0.03 $54.65M
₿573.4
$1
₿0.000010
$0.9987
₿0.000010
$6.65K
₿0.07
$54.65M
₿573.4
$54.65M
₿573.4
659 LON  LON $0.4369
₿0.0000045
0.43 $54.1M
₿567.63
$0.4372
₿0.0000045
$0.433
₿0.0000045
$13.45K
₿0.14
$61.38M
₿643.94
$54.1M
₿567.63
Prévision du cours de LON (lon)
660 SWFT Blockchain  SWFTC $0.005401
₿0.000000056
-0.06 $54.05M
₿567.25
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$670.24K
₿7.03
$54.05M
₿567.25
$54.05M
₿567.25
Prévision du cours de SWFT Blockchain (swftc)
663 BORA  BORA $0.04674
₿0.00000049
5.78 $53.89M
₿564.85
$0.04754
₿0.00000049
$0.04419
₿0.00000046
$2.82M
₿29.57
$56.37M
₿590.82
$53.89M
₿564.85
Prévision du cours de BORA (bora)
665 Dogelon Mars  ELON $0.00000005354
₿0.00000000000056
1.85 $53.54M
₿561.72
$0.00000005354
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.3M
₿24.16
$53.54M
₿561.72
$53.54M
₿561.72
Prévision du cours de Dogelon Mars (elon)
667 Escoin Token  ELG $0.2894
₿0.0000030
0.60 $53.33M
₿559.5
$0.291
₿0.0000030
$0.2877
₿0.0000030
$240.49K
₿2.52
$72.37M
₿759.32
$53.33M
₿559.5
Prévision du cours de Escoin Token (elg)
677 IOST  IOST $0.001681
₿0.000000017
3.16 $51.69M
₿541.81
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.07M
₿63.79
$51.69M
₿541.81
$51.69M
₿541.81
Prévision du cours de IOST (iost)
678 Lista DAO  LISTA $0.178
₿0.0000018
12.79 $51.59M
₿541.25
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.78M
₿81.89
$141.68M
₿1.49K
$51.59M
₿541.25
Prévision du cours de Lista DAO (lista)
679 NKYC Token  NKYC $12.86
₿0.00013
1.12 $51.44M
₿540.89
$12.91
₿0.00013
$12.65
₿0.00013
$198.72K
₿2.09
$51.44M
₿540.89
$51.44M
₿540.89
Prévision du cours de NKYC Token (nkyc)
685 Power Ledger  POWR $0.09541
₿0.00000099
1.88 $50.59M
₿530.87
$0.0958
₿0.00000099
$0.09365
₿0.00000098
$3.2M
₿33.5
$95.45M
₿1K
$50.59M
₿530.87
Prévision du cours de Power Ledger (powr)
687 Whiteheart  WHITE $5,665.2
₿0.059
1.27 $50.34M
₿528.16
$5,683.97
₿0.059
$5,579.7
₿0.058
$134.69
₿0
$50.34M
₿528.16
$50.34M
₿528.16
Prévision du cours de Whiteheart (white)
689 MVL  MVL $0.001805
₿0.000000018
1.95 $49.94M
₿525.43
$0.001836
₿0.000000019
$0.001768
₿0.000000018
$511.82K
₿5.37
$50.21M
₿528.28
$49.94M
₿525.43
Prévision du cours de MVL (mvl)
690 iExec RLC  RLC $0.6914
₿0.0000072
4.89 $50.05M
₿524.97
$0.6919
₿0.0000072
$0.6592
₿0.0000069
$2.61M
₿27.29
$60.16M
₿630.98
$50.05M
₿524.97
Prévision du cours de iExec RLC (rlc)
692 Rocket Pool  RPL $2.26
₿0.000023
3.37 $49.98M
₿523.17
$2.29
₿0.000023
$2.19
₿0.000022
$3.97M
₿41.61
$49.98M
₿523.17
$49.98M
₿523.17
Prévision du cours de Rocket Pool (rpl)
698 Degen  DEGEN $0.001333
₿0.000000013
1.51 $49.31M
₿517
$0.001358
₿0.000000014
$0.001314
₿0.000000013
$2.16M
₿23.98
$49.31M
₿517
$49.31M
₿517
Prévision du cours de Degen (degen)
699 Big Time  BIGTIME $0.02568
₿0.00000026
12.86 $49.04M
₿514.34
$0.0261
₿0.00000027
$0.02276
₿0.00000023
$30.25M
₿304.51
$128.49M
₿1.35K
$49.04M
₿514.34
Prévision du cours de Big Time (bigtime)
702 ECOMI  OMI $0.0001796
₿0.0000000018
4.07 $48.68M
₿511.11
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.4
$55.85M
₿586.44
$48.68M
₿511.11
Prévision du cours de ECOMI (omi)
703 Bancor Network Token  BNT $0.4413
₿0.0000046
2.25 $48.49M
₿508.81
$0.445
₿0.0000046
$0.4315
₿0.0000045
$188.18K
₿2.19
$48.49M
₿508.81
$48.49M
₿508.81
Prévision du cours de Bancor Network Token (bnt)
706 Mountain Protocol USD  USDM $1
₿0.000010
0.93 $48.16M
₿505.29
$1
₿0.000010
$0.994
₿0.000010
$5.85
₿0
$48.16M
₿505.29
$48.16M
₿505.29
Prévision du cours de Mountain Protocol USD (usdm)
709 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.07 $47.98M
₿503.39
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.39
$47.98M
₿503.39
Prévision du cours de Overnight.fi USD+ (usd+)
712 ZelCash  FLUX $0.1195
₿0.0000012
11.15 $47.73M
₿501.33
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$9M
₿94.44
$47.82M
₿502.26
$47.73M
₿501.33
Prévision du cours de ZelCash (flux)
715 Lisk  LSK $0.21
₿0.0000022
2.98 $47.55M
₿498.85
$0.2118
₿0.0000022
$0.2039
₿0.0000021
$4.91M
₿51.68
$84.04M
₿881.71
$47.55M
₿498.85
Prévision du cours de Lisk (lsk)
716 Paxos Standard  USDP $0.9996
₿0.000010
-0.01 $47.55M
₿498.81
$1
₿0.000010
$0.9992
₿0.000010
$4.96M
₿52
$47.55M
₿498.81
$47.55M
₿498.81
720 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.08 $47.05M
₿493.69
$1
₿0.000010
$0.9969
₿0.000010
$483.8K
₿5.07
$47.05M
₿493.69
$47.05M
₿493.69
724 Spell Token  SPELL $0.0002716
₿0.0000000028
2.36 $46.56M
₿488.47
$0.0002751
₿0.0000000028
$0.0002653
₿0.0000000027
$6.09M
₿63.92
$53.21M
₿558.25
$46.56M
₿488.47
Prévision du cours de Spell Token (spell)
726 Sai  SAI $17.42
₿0.00018
0.64 $46.48M
₿487.67
$17.48
₿0.00018
$17.22
₿0.00018
$10.34
₿0
$46.48M
₿487.67
$46.48M
₿487.67
Prévision du cours de Sai (sai)
727 Energy Web Token  EWT $0.7669
₿0.0000080
-1.87 $46.44M
₿487.22
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$350.58K
₿3.68
$52.94M
₿555.41
$46.44M
₿487.22
Prévision du cours de Energy Web Token (ewt)
728 BOOK OF MEME  BOME $0.0006714
₿0.0000000070
1.07 $46.26M
₿485.34
$0.0006868
₿0.0000000072
$0.0006643
₿0.0000000070
$13.3M
₿139.46
$46.26M
₿485.34
$46.26M
₿485.34
Prévision du cours de BOOK OF MEME (bome)
730 io.net  IO $0.1714
₿0.0000017
5.05 $46.13M
₿484
$0.1819
₿0.0000019
$0.1632
₿0.0000017
$24.15M
₿253.69
$137.09M
₿1.44K
$46.13M
₿484
Prévision du cours de io.net (io)
732 Stratis  STRAX $0.0225
₿0.00000023
0.94 $46.12M
₿483.84
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$2.65M
₿27.86
$47.81M
₿501.55
$46.12M
₿483.84
Prévision du cours de Stratis (strax)
733 Swipe  SXP $0.06896
₿0.00000072
4.63 $46.01M
₿482.38
$0.06914
₿0.00000072
$0.0659
₿0.00000069
$8.58M
₿90.29
$46.15M
₿483.77
$46.01M
₿482.38
Prévision du cours de Swipe (sxp)
735 Gigachad  GIGA $0.004782
₿0.000000050
3.85 $45.93M
₿481.82
$0.004819
₿0.000000050
$0.004597
₿0.000000048
$1.78M
₿18.65
$45.93M
₿481.82
$45.93M
₿481.82
Prévision du cours de Gigachad (giga)
736 Echelon Prime  PRIME $0.7616
₿0.0000079
1.06 $45.85M
₿481.05
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.43M
₿46.44
$84.59M
₿887.51
$45.85M
₿481.05
Prévision du cours de Echelon Prime (prime)
740 Constellation  DAG $0.01197
₿0.00000012
0.05 $45.51M
₿477.59
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$476.73K
₿5
$45.51M
₿477.59
$45.51M
₿477.59
Prévision du cours de Constellation (dag)
741 SECRET  SCRT $0.138
₿0.0000014
7.53 $45.48M
₿477.16
$0.1493
₿0.0000015
$0.1283
₿0.0000013
$6.52M
₿72.56
$47.54M
₿498.83
$45.48M
₿477.16
Prévision du cours de SECRET (scrt)
743 BLAST  BLAST $0.0008446
₿0.0000000088
6.72 $45.51M
₿476.78
$0.000848
₿0.0000000088
$0.0007914
₿0.0000000083
$2.56M
₿26.89
$84.46M
₿884.9
$45.51M
₿476.78
Prévision du cours de BLAST (blast)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04474
₿0.00000046
2.68 $44.75M
₿468.95
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$3.57M
₿37.53
$44.75M
₿468.95
$44.75M
₿468.95
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
752 Osmosis  OSMO $0.05824
₿0.00000061
4.25 $44.22M
₿463.92
$0.0584
₿0.00000061
$0.05586
₿0.00000058
$3.24M
₿34
$57.46M
₿602.87
$44.22M
₿463.92
Prévision du cours de Osmosis (osmo)
754 Socean Staked Sol  INF $200.96
₿0.0021
0.69 $43.85M
₿460.1
$202.45
₿0.0021
$199.58
₿0.0020
$1.11M
₿11.72
$134.31M
₿1.41K
$43.85M
₿460.1
Prévision du cours de Socean Staked Sol (inf)
760 Metis Token  METIS $5.95
₿0.000062
3.73 $43.39M
₿455.31
$5.98
₿0.000062
$5.6
₿0.000058
$8.74M
₿91.63
$59.45M
₿623.77
$43.39M
₿455.31
Prévision du cours de Metis Token (metis)
761 Audius  AUDIO $0.03104
₿0.00000032
2.56 $43.11M
₿452.33
$0.03154
₿0.00000033
$0.03027
₿0.00000031
$4.41M
₿46.33
$43.11M
₿452.33
$43.11M
₿452.33
Prévision du cours de Audius (audio)
762 CYBER  CYBER $0.775
₿0.0000081
3.55 $43.1M
₿452.17
$0.7866
₿0.0000082
$0.7484
₿0.0000078
$6.67M
₿69.97
$77.51M
₿813.22
$43.1M
₿452.17
Prévision du cours de CYBER (cyber)
767 Aegis YUSD  YUSD $0.9993
₿0.000010
-0.02 $42.77M
₿448.81
$1
₿0.000010
$0.998
₿0.000010
$15.43K
₿0.16
$42.77M
₿448.81
$42.77M
₿448.81
Prévision du cours de Aegis YUSD (yusd)
770 PAAL AI  PAAL $0.04711
₿0.00000049
39.97 $42.2M
₿442.81
$0.04713
₿0.00000049
$0.03366
₿0.00000035
$5.48M
₿57.41
$47.02M
₿493.39
$42.2M
₿442.81
Prévision du cours de PAAL AI (paal)
772 Chromia  CHR $0.04945
₿0.00000051
11.96 $42.13M
₿441.84
$0.05027
₿0.00000052
$0.04417
₿0.00000046
$7.65M
₿80.03
$42.13M
₿441.84
$42.13M
₿441.84
Prévision du cours de Chromia (chr)
773 Everipedia  IQ $0.001715
₿0.000000017
2.68 $42.09M
₿441.72
$0.001728
₿0.000000018
$0.00167
₿0.000000017
$2.14M
₿22.46
$42.09M
₿441.72
$42.09M
₿441.72
Prévision du cours de Everipedia (iq)
776 Delysium  AGI $0.01815
₿0.00000019
1.71 $41.76M
₿438.13
$0.01839
₿0.00000019
$0.01784
₿0.00000018
$1.34M
₿14.08
$54.46M
₿571.4
$41.76M
₿438.13
Prévision du cours de Delysium (agi)
777 WAX  WAXP $0.009212
₿0.000000096
7.54 $41.72M
₿437.74
$0.009412
₿0.000000098
$0.008566
₿0.000000090
$4.05M
₿42.55
$77.37M
₿811.81
$41.72M
₿437.74
Prévision du cours de WAX (waxp)
778 CertiK  CTK $0.2696
₿0.0000028
1.04 $41.69M
₿437.38
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.39M
₿20.66
$41.74M
₿437.9
$41.69M
₿437.38
Prévision du cours de CertiK (ctk)
781 Tokamak Network  TON $0.7516
₿0.0000078
1.41 $41.51M
₿435.47
$0.7618
₿0.0000079
$0.7401
₿0.0000077
$923.85K
₿9.69
$75.53M
₿792.48
$41.51M
₿435.47
Prévision du cours de Tokamak Network (ton)
785 Liquity  LQTY $0.4197
₿0.0000044
8.89 $41.2M
₿432.27
$0.4288
₿0.0000045
$0.3854
₿0.0000040
$17.48M
₿181.95
$42.03M
₿440.96
$41.2M
₿432.27
Prévision du cours de Liquity (lqty)
786 Euler  EUL $2.2
₿0.000023
-0.46 $41.12M
₿431.39
$2.28
₿0.000023
$2.2
₿0.000023
$3.95M
₿41.47
$59.81M
₿627.56
$41.12M
₿431.39
Prévision du cours de Euler (eul)
787 TerraUSD  USTC $0.007359
₿0.000000077
-2.53 $41.1M
₿431.19
$0.00765
₿0.000000080
$0.007181
₿0.000000075
$8.45M
₿90.33
$44.8M
₿470
$41.1M
₿431.19
Prévision du cours de TerraUSD (ustc)
789 Ontology Gas  ONG $0.09248
₿0.00000097
3.48 $40.84M
₿428.72
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.13M
₿11.89
$73.99M
₿776.65
$40.84M
₿428.72
Prévision du cours de Ontology Gas (ong)
790 SATS (Ordinals)  SATS $0.00000001939
₿0.00000000000020
-2.24 $40.73M
₿427.31
$0.00000002021
₿0.00000000000021
$0.00000001939
₿0.00000000000020
$3.36M
₿35.26
$40.73M
₿427.31
$40.73M
₿427.31
Prévision du cours de SATS (Ordinals) (sats)
791 Kyber Network Crystal  KNC $0.2383
₿0.0000025
2.26 $40.56M
₿425.51
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$2.98M
₿31.31
$57.41M
₿602.34
$40.56M
₿425.51
Prévision du cours de Kyber Network Crystal (knc)
795 Hermez Network Token  HEZ $3.59
₿0.000037
0.58 $39.72M
₿416.77
$3.6
₿0.000037
$3.57
₿0.000037
$6.48K
₿0.07
$39.72M
₿416.77
$39.72M
₿416.77
Prévision du cours de Hermez Network Token (hez)
797 Auction  AUCTION $5.6
₿0.000058
2.01 $39.68M
₿416.33
$5.64
₿0.000059
$5.49
₿0.000057
$4.71M
₿49.44
$42.76M
₿448.66
$39.68M
₿416.33
Prévision du cours de Auction (auction)
801 Mil.k Alliance  MLK $0.07554
₿0.00000079
3.47 $39.65M
₿415.98
$0.07565
₿0.00000079
$0.07295
₿0.00000076
$737.51K
₿7.74
$74.49M
₿781.59
$39.65M
₿415.98
Prévision du cours de Mil.k Alliance (mlk)
803 Ergo  ERG $0.4781
₿0.0000050
1.45 $39.56M
₿415.21
$0.4804
₿0.0000050
$0.471
₿0.0000049
$162.1K
₿1.7
$46.73M
₿490.48
$39.56M
₿415.21
Prévision du cours de Ergo (erg)
805 Hivemapper  HONEY $0.007083
₿0.000000074
-1.14 $39.36M
₿412.97
$0.00736
₿0.000000077
$0.006915
₿0.000000072
$552.72K
₿5.8
$46.22M
₿484.9
$39.36M
₿412.97
Prévision du cours de Hivemapper (honey)
806 Aevo  AEVO $0.0428
₿0.00000044
3.62 $39.22M
₿411.37
$0.04327
₿0.00000045
$0.04131
₿0.00000043
$6.73M
₿71.76
$42.81M
₿449.04
$39.22M
₿411.37
Prévision du cours de Aevo (aevo)
807 BOLD  BOLD $0.9997
₿0.000010
-0.02 $39.16M
₿410.86
$1
₿0.000010
$0.998
₿0.000010
$312.92K
₿3.63
$39.16M
₿410.86
$39.16M
₿410.86
Prévision du cours de BOLD (bold)
808 Manta Network  MANTA $0.08557
₿0.00000089
8.50 $39.19M
₿410.62
$0.08708
₿0.00000091
$0.07886
₿0.00000082
$9.83M
₿103.14
$85.57M
₿896.67
$39.19M
₿410.62
Prévision du cours de Manta Network (manta)
809 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.20 $39.11M
₿410.31
$1
₿0.000010
$0.9976
₿0.000010
$849.53K
₿8.28
$39.11M
₿410.31
$39.11M
₿410.31
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
813 Hylo USD  HYUSD $1
₿0.000010
-0.02 $38.68M
₿405.82
$1
₿0.000010
$0.9999
₿0.000010
$809.88K
₿8.5
$38.68M
₿405.82
$38.68M
₿405.82
Prévision du cours de Hylo USD (hyusd)
816 Steem  STEEM $0.07162
₿0.00000075
2.15 $38.47M
₿403.56
$0.07191
₿0.00000075
$0.07011
₿0.00000073
$5.77M
₿60.75
$38.48M
₿403.62
$38.47M
₿403.56
Prévision du cours de Steem (steem)
818 Civic  CVC $0.04793
₿0.00000050
3.73 $38.44M
₿402.96
$0.0479
₿0.00000050
$0.04621
₿0.00000048
$3.03M
₿31.8
$47.93M
₿502.44
$38.44M
₿402.96
Prévision du cours de Civic (cvc)
822 Universal ETH  UNIETH $3,714.93
₿0.038
1.27 $37.86M
₿397.25
$3,728.28
₿0.039
$3,657.24
₿0.038
$820.09
₿0.01
$37.86M
₿397.25
$37.86M
₿397.25
Prévision du cours de Universal ETH (unieth)
828 Smooth Love Potion  SLP $0.001022
₿0.000000010
20.10 $37.25M
₿394.18
$0.001157
₿0.000000012
$0.000851
₿0.0000000089
$43.28M
₿453.47
$37.25M
₿394.18
$37.25M
₿394.18
Prévision du cours de Smooth Love Potion (slp)
830 RIF Token  RIF $0.03755
₿0.00000039
4.00 $37.56M
₿394.02
$0.03792
₿0.00000039
$0.03611
₿0.00000038
$946.2K
₿9.93
$37.56M
₿394.02
$37.56M
₿394.02
Prévision du cours de RIF Token (rif)
831 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.84
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.59
$37.54M
₿393.84
Prévision du cours de Lista USD (lisusd)
835 Wrapped NXM  WNXM $79.63
₿0.00083
-0.37 $37.1M
₿389.24
$80.36
₿0.00084
$77.86
₿0.00081
$83.44K
₿0.88
$37.1M
₿389.24
$37.1M
₿389.24
Prévision du cours de Wrapped NXM (wnxm)
837 Taiko  TAIKO $0.1813
₿0.0000019
2.61 $37M
₿388.25
$0.1818
₿0.0000019
$0.1765
₿0.0000018
$2.4M
₿25.12
$181.46M
₿1.9K
$37M
₿388.25
Prévision du cours de Taiko (taiko)
841 Cloud  CLOUD $0.06984
₿0.00000073
2.17 $36.67M
₿384.76
$0.06993
₿0.00000073
$0.06823
₿0.00000071
$224.58K
₿2.35
$69.83M
₿732.7
$36.67M
₿384.76
Prévision du cours de Cloud (cloud)
843 Zentry  ZENT $0.004668
₿0.000000049
7.04 $36.4M
₿381.88
$0.004703
₿0.000000049
$0.004358
₿0.000000045
$1.75M
₿22.21
$45.37M
₿475.98
$36.4M
₿381.88
Prévision du cours de Zentry (zent)
845 Xai  XAI $0.01855
₿0.00000019
-9.79 $36.18M
₿379.62
$0.02414
₿0.00000025
$0.01853
₿0.00000019
$63.01M
₿661.61
$39.45M
₿413.89
$36.18M
₿379.62
Prévision du cours de Xai (xai)
846 Across Protocol  ACX $0.05448
₿0.00000057
1.40 $36.09M
₿378.63
$0.05543
₿0.00000058
$0.05373
₿0.00000056
$1.7M
₿17.88
$54.52M
₿572.01
$36.09M
₿378.63
Prévision du cours de Across Protocol (acx)
848 DIAdata  DIA $0.2988
₿0.0000031
1.53 $35.78M
₿375.39
$0.3018
₿0.0000031
$0.2943
₿0.0000030
$1.96M
₿20.55
$50.47M
₿529.54
$35.78M
₿375.39
Prévision du cours de DIAdata (dia)
849 Metal  MTL $0.4012
₿0.0000042
2.69 $35.77M
₿375.29
$0.4035
₿0.0000042
$0.3895
₿0.0000040
$1.8M
₿18.84
$35.77M
₿375.29
$35.77M
₿375.29
Prévision du cours de Metal (mtl)
850 FIDA  FIDA $0.03603
₿0.00000037
3.61 $35.66M
₿374.18
$0.0365
₿0.00000038
$0.03478
₿0.00000036
$5.21M
₿54.69
$35.99M
₿377.61
$35.66M
₿374.18
Prévision du cours de FIDA (fida)
853 Gravity (by Galxe)  G $0.004905
₿0.000000051
0.27 $35.5M
₿372.47
$0.004925
₿0.000000051
$0.00482
₿0.000000050
$2.34M
₿24.43
$58.9M
₿617.98
$35.5M
₿372.47
Prévision du cours de Gravity (by Galxe) (g)
854 Snowbank  SB $222.12
₿0.0023
2.46 $35.46M
₿372.04
$223.48
₿0.0023
$216.79
₿0.0022
$50.33
₿0
$35.46M
₿372.04
$35.46M
₿372.04
Prévision du cours de Snowbank (sb)
855 Osaka Protocol  OSAK $0.00000004653
₿0.00000000000048
2.65 $35.43M
₿371.75
$0.00000004652
₿0.00000000000048
$0.00000004523
₿0.00000000000047
$22.94K
₿0.24
$35.43M
₿371.75
$35.43M
₿371.75
Prévision du cours de Osaka Protocol (osak)
856 Balancer  BAL $0.5515
₿0.0000057
-0.24 $35.42M
₿371.66
$0.5545
₿0.0000058
$0.5471
₿0.0000057
$1.21M
₿12.73
$39.1M
₿410.19
$35.42M
₿371.66
Prévision du cours de Balancer (bal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀