Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (856)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.53	$91.32M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$498.47K ₿14.41	$177.42M ₿5.9K	$91.32M ₿3.07K
466	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	0.01*	$91.26M ₿1.02K	$0.9994 ₿0.000014	$0.9976 ₿0.000014	$1.31M ₿13.66	$198.53M ₿1.3K	$91.26M ₿1.02K
471	Loopring LRC	$0.07164 ₿0.0000048	-6.77	$89.27M ₿6.01K	$0.07699 ₿0.0000050	$0.07176 ₿0.0000047	$9.89M ₿401.71	$98.44M ₿6.63K	$89.27M ₿6.01K
472	Mythos MYTH	$0.112 ₿0.0000070	-0.31	$89.18M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$2.01M ₿2.63	$111.98M ₿6.99K	$89.18M ₿0
473	Constellation DAG	$0.03107 ₿0.00000079	-7.39	$88.83M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.4M ₿17.72	$110.57M ₿2.82K	$88.83M ₿2.38K
474	0x0.ai: AI Smart Contract 0X0	$0.09933 ₿0.0000050	-5.02	$88.5M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$408.99K ₿18.94	$88.5M ₿4.48K	$88.5M ₿4.48K
476	ConstitutionDAO PEOPLE	$0.01744 ₿0.00000051	-4.60	$88.38M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.4M ₿537.14	$88.38M ₿2.58K	$88.38M ₿2.58K
477	Clearpool CPOOL	$0.1127 ₿0.0000033	-3.11	$88.37M ₿1.5K	$0.1212 ₿0.0000038	$0.1109 ₿0.0000033	$2.4M ₿52.84	$112.96M ₿3.36K	$88.37M ₿1.5K
478	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-7.00	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.33 ₿240.98	$138.08M ₿12.55K	$88.2M ₿6.61K
480	Verasity VRA	$0.001068 ₿0.00000010	-6.06	$87.99M ₿1.06K	$0.001148 ₿0.00000011	$0.001027 ₿0.00000010	$5.83M ₿220.35	$102.68M ₿10.62K	$87.99M ₿1.06K
481	Moonwell WELL	$0.02521 ₿0.00000063	-6.45	$87.84M ₿1.37K	$0.02695 ₿0.00000070	$0.02482 ₿0.00000062	$3.51M ₿25.25	$125.89M ₿3.14K	$87.84M ₿1.37K
484	Alchemy Pay ACH	$0.01762 ₿0.00000048	-4.84	$87.13M ₿2.38K	$0.01877 ₿0.00000050	$0.0176 ₿0.00000047	$21.97M ₿266.04	$176.25M ₿4.81K	$87.13M ₿2.38K
486	Orbs ORBS	$0.01856 ₿0.00000062	-2.84	$86.68M ₿2.67K	$0.01917 ₿0.00000064	$0.01853 ₿0.00000061	$6.65M ₿95.38	$185.59M ₿6.21K	$86.68M ₿2.67K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$86.56M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$22.72M ₿2.27K	$86.56M	$86.56M ₿0
488	SingularityNET AGIX	$0.2882 ₿0.000014	-2.98	$86.37M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$19.51K ₿2.42K	$131.33M ₿20.84K	$86.37M ₿19.06K
489	OKT Chain OKT	$4.83 ₿0.00026	-1.19	$86.19M ₿4.72K	$4.95 ₿0.00027	$4.81 ₿0.00026	$296.26K ₿14.93	$86.19M ₿4.72K	$86.19M ₿4.72K
490	Band Protocol BAND	$0.5507 ₿0.000030	-5.26	$85.93M ₿4.29K	$0.5834 ₿0.000032	$0.5498 ₿0.000030	$8.38M ₿185.69	$89.8M ₿4.42K	$85.93M ₿4.29K
492	TempleDAO TEMPLE	$3.6 ₿0.000017	0.13	$85.29M ₿626.54	$3.6 ₿0.000017	$3.58 ₿0.000016	$1.61K ₿0.15	$85.46M ₿627.35	$85.29M ₿626.54
493	Stratis STRAX	$0.043 ₿0.0000015	0.56	$85.15M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$3.2M ₿36.4	$88.37M	$85.15M ₿2.99K
494	PAAL AI PAAL	$0.09463 ₿0.0000081	-5.75	$84.94M ₿5.33K	$0.1016 ₿0.0000089	$0.0945 ₿0.0000081	$4.96M ₿80.85	$94.64M ₿8.18K	$84.94M ₿5.33K
495	Biconomy BICO	$0.08781 ₿0.000010	-4.77	$84.61M ₿8.19K	$0.09307 ₿0.000011	$0.08783 ₿0.000010	$5.54M ₿667.14	$87.9M ₿11.01K	$84.61M ₿8.19K
496	Verge XVG	$0.005119 ₿0.00000012	-4.73	$84.59M ₿2.07K	$0.00542 ₿0.00000015	$0.005117 ₿0.00000012	$2.91M ₿1.91K	$84.76M ₿2.07K	$84.59M ₿2.07K
498	LON LON	$0.6978 ₿0.000012	-0.52	$83.68M ₿1.46K	$0.7092 ₿0.000012	$0.6906 ₿0.000012	$52.21K ₿4.85	$98M ₿1.75K	$83.68M ₿1.46K
499	Rollbit Coin RLB	$0.04098 ₿0.0000017	5.82	$83.56M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$326.91K ₿23.48	$83.56M ₿4.95K	$83.56M ₿4.95K
501	IOST IOST	$0.003173 ₿0.00000016	-3.18	$83.32M ₿3.14K	$0.003311 ₿0.00000017	$0.003175 ₿0.00000016	$6.06M ₿336.36	$83.32M ₿3.14K	$83.32M ₿3.14K
503	BLAST BLAST	$0.001997 ₿0.000000010	-1.18	$81.9M ₿0	$0.002026 ₿0.	$0.001954 ₿0.	$4.96M ₿0	$199.85M	$81.9M ₿0
506	MVL MVL	$0.003026 ₿0.000000097	0.72	$81.35M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$795.9K ₿90.14	$84.08M ₿2.71K	$81.35M ₿2.4K
509	Gravity (by Galxe) G	$0.01105	-2.61	$79.94M	$0.01135	$0.01099	$5.36M	$132.64M	$79.94M
514	Yield Guild Games YGG	$0.1487 ₿0.000018	-2.11	$78.58M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$12.86M ₿2.81K	$148.96M ₿18.89K	$78.58M ₿5.92K
515	Hivemapper HONEY	$0.01763 ₿0.0000017	-10.14	$78.56M ₿2.24K	$0.01962 ₿0.0000018	$0.01754 ₿0.0000017	$953.31K ₿26.07	$114.04M ₿10.89K	$78.56M ₿2.24K
519	Ardor ARDR	$0.07776 ₿0.0000018	-4.53	$77.64M ₿1.81K	$0.08158 ₿0.0000019	$0.07706 ₿0.0000017	$2.88M ₿142.69	$77.64M ₿1.81K	$77.64M ₿1.81K
521	Power Ledger POWR	$0.146 ₿0.0000054	-3.49	$77.37M ₿2.83K	$0.1521 ₿0.0000057	$0.1459 ₿0.0000054	$3.29M ₿372.03	$145.98M ₿5.49K	$77.37M ₿2.83K
522	SATS (Ordinals) SATS	$0.00000003682 ₿0.0000000000067	-4.68	$77.32M ₿14.14K	$0.00000003866 ₿0.0000000000069	$0.00000003629 ₿0.0000000000066	$9.5M ₿527.47	$77.32M ₿14.14K	$77.32M ₿14.14K
523	Delysium AGI	$0.04346 ₿0.0000048	-2.18	$77.31M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.13M ₿152.15	$130.29M ₿14.52K	$77.31M ₿3.29K
524	USDX USDX	$0.6921 ₿0.000012	-0.49	$77.26M ₿1.44K	$0.702 ₿0.000012	$0.6924 ₿0.000012	$3.08K ₿4.74	$77.26M ₿1.44K	$77.26M ₿1.44K
525	Phala Network PHA	$0.0962 ₿0.0000035	-3.98	$77.21M ₿2.27K	$0.1018 ₿0.0000038	$0.09628 ₿0.0000035	$13.37M ₿149.64	$96.38M ₿3.55K	$77.21M ₿2.27K
527	Radix XRD	$0.006521 ₿0.0000010	-4.65	$76.8M ₿10.53K	$0.006839 ₿0.0000010	$0.006367 ₿0.0000010	$482.86K ₿86.88	$85.93M ₿12.95K	$76.8M ₿10.53K
529	Songbird SGB	$0.004851 ₿0.00000018	-1.56	$76.64M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$382.43K ₿5.07	$90.89M ₿3.29K	$76.64M ₿2.71K
531	Manta Network MANTA	$0.1816 ₿0.000039	-3.27	$76.07M ₿9.71K	$0.1884 ₿0.000040	$0.1796 ₿0.000038	$16.54M ₿655.95	$181.67M ₿38.83K	$76.07M ₿9.71K
532	Felix feUSD FEUSD	$1.01	0.38	$75.72M	$1.01	$0.9993	$8.12M	$75.72M	$75.72M
534	Hashflow HFT	$0.1297 ₿0.0000060	64.83	$75.13M ₿2.33K	$0.151 ₿0.0000063	$0.07679 ₿0.0000060	$547.99M ₿214.44	$129.11M ₿6.05K	$75.13M ₿2.33K
535	ChainGPT CGPT	$0.08944 ₿0.0000045	-4.32	$74.99M ₿1.99K	$0.09444 ₿0.0000047	$0.08951 ₿0.0000044	$10.42M ₿126.9	$89.37M ₿4.56K	$74.99M ₿1.99K
538	API3 API3	$0.6027 ₿0.000045	-4.41	$74.55M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.67M ₿308.44	$89.96M ₿5.98K	$74.55M ₿5.14K
539	Everipedia IQ	$0.00338 ₿0.00000016	-0.75	$74.29M ₿2.98K	$0.003476 ₿0.00000017	$0.003368 ₿0.00000016	$2.78M ₿50.34	$74.29M ₿2.98K	$74.29M ₿2.98K
540	Renzo Restaked LST PZETH	$2,947.76	-0.42	$74.15M	$3,022.7	$2,933.27	$16.08K	$74.15M	$74.15M
541	Ergo ERG	$0.9113 ₿0.000024	-4.86	$74.06M ₿1.84K	$0.9617 ₿0.000026	$0.9027 ₿0.000024	$310.89K ₿6	$89.07M ₿2.41K	$74.06M ₿1.84K
542	Pocket Network POKT	$0.03693 ₿0.0000033	-6.73	$74.05M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.3M ₿30.49	$86.56M ₿5.74K	$74.05M ₿5.59K
543	Audius AUDIO	$0.05531 ₿0.0000038	-2.11	$73.88M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.33M ₿123.83	$73.88M ₿4.7K	$73.88M ₿4.63K
544	ZelCash FLUX	$0.1904 ₿0.000015	-4.27	$73.75M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.37M ₿111.63	$73.75M ₿6.8K	$73.75M ₿5.33K
546	Memecoin MEME	$0.001522 ₿0.00000055	-3.62	$73.47M ₿8.64K	$0.0016 ₿0.00000055	$0.00151 ₿0.00000052	$25.45M ₿1.02K	$105.04M ₿38.43K	$73.47M ₿8.64K
547	Aevo AEVO	$0.08061 ₿0.000037	-3.90	$73.17M ₿4.13K	$0.08399 ₿0.000041	$0.07953 ₿0.000037	$11.07M ₿2.09K	$80.66M ₿37.51K	$73.17M ₿4.13K
548	Spell Token SPELL	$0.0004475 ₿0.000000016	-2.47	$73.14M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.33M ₿146.52	$87.83M ₿3.14K	$73.14M ₿2.26K
550	FIDA FIDA	$0.07321 ₿0.0000065	10.10	$72.73M ₿881.67	$0.08191 ₿0.0000068	$0.06522 ₿0.0000064	$127.01M ₿72.38	$73.39M ₿6.55K	$72.73M ₿881.67
551	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.03	$72.28M ₿0	$0.9995 ₿0.000014	$0.9989 ₿0.000014	$1.65M ₿3.5	$72.28M	$72.28M ₿0
552	Mil.k Alliance MLK	$0.1515 ₿0.0000055	-6.59	$71.82M ₿2K	$0.1706 ₿0.0000058	$0.1513 ₿0.0000053	$22.31M ₿25.65	$149.55M ₿5.61K	$71.82M ₿2K
553	TerraUSD USTC	$0.01279 ₿0.00000035	1.68	$71.52M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$7.78M ₿160.98	$77.93M ₿3.51K	$71.52M ₿3.21K
554	dKargo DKA	$0.01525 ₿0.00000056	-1.10	$71.47M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.31M ₿96.01	$76.24M ₿2.7K	$71.47M ₿2.01K
555	Dymension DYM	$0.2235 ₿0.000071	-5.17	$71.02M ₿11.53K	$0.2359 ₿0.000075	$0.2196 ₿0.000070	$7.89M ₿338.99	$223.57M ₿71.25K	$71.02M ₿11.53K
556	Energy Web Token EWT	$1.17 ₿0.000035	7.93	$70.54M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$407.31K ₿17.65	$80.37M ₿2.43K	$70.54M ₿1.78K
558	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
561	Pundi X PUNDIX	$0.2703 ₿0.000012	-3.04	$69.86M ₿3.21K	$0.2806 ₿0.000013	$0.2699 ₿0.000011	$3.04M ₿693.31	$69.86M ₿3.21K	$69.86M ₿3.21K
562	Lisk LSK	$0.3612 ₿0.000026	-4.26	$69.69M ₿3.86K	$0.3792 ₿0.000027	$0.3611 ₿0.000026	$5.95M ₿98.15	$144.49M	$69.69M ₿3.86K
564	Zeus Network ZEUS	$0.1813 ₿0.000011	-3.14	$69.42M ₿0	$0.1873 ₿0.000014	$0.1725 ₿0.000011	$6.42M ₿524.14	$181.37M ₿11.81K	$69.42M ₿0
566	Civic CVC	$0.08648 ₿0.0000027	-2.08	$69.28M ₿2.25K	$0.08844 ₿0.0000029	$0.08647 ₿0.0000027	$4.94M ₿173.1	$86.38M ₿2.8K	$69.28M ₿2.25K
569	Apu Apustaja APU	$0.0002023 ₿0.0000000056	-3.55	$68.38M ₿0	$0.0002134 ₿0.0000000061	$0.0002012 ₿0.0000000036	$1.28M ₿82.68	$68.38M ₿2.42K	$68.38M ₿0
572	Degen DEGEN	$0.002994 ₿0.00000050	-6.10	$68.02M ₿6.24K	$0.003257 ₿0.00000053	$0.002992 ₿0.00000048	$7.82M ₿843.4	$110.69M ₿18.47K	$68.02M ₿6.24K
573	Paxos Standard USDP	$1 ₿0.000014	0.03	$67.97M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$11.18M ₿180.27	$67.97M ₿2.18K	$67.97M ₿2.18K
578	Ontology Gas ONG	$0.1609 ₿0.0000057	-4.18	$67.22M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$41.59M ₿95.25	$161.12M ₿5.72K	$67.22M ₿2.15K
581	Arcblock ABT	$0.6808 ₿0.000040	-2.76	$67.09M ₿4.03K	$0.7193 ₿0.000043	$0.6805 ₿0.000039	$459.9K ₿141.83	$126.58M ₿7.6K	$67.09M ₿4.03K
582	Bancor Network Token BNT	$0.5813 ₿0.000012	-2.43	$66.38M ₿1.59K	$0.6005 ₿0.000012	$0.5813 ₿0.000012	$3.57M ₿152.69	$66.38M ₿1.59K	$66.38M ₿1.59K
583	Banana Gun BANANA	$16.54 ₿0.00068	-3.53	$66.16M ₿1.66K	$17.34 ₿0.00071	$16.41 ₿0.00066	$10.71M ₿49.26	$139.93M ₿6.9K	$66.16M ₿1.66K
584	WAX WAXP	$0.01876 ₿0.0000012	-5.69	$65.76M ₿4.23K	$0.01989 ₿0.0000012	$0.01879 ₿0.0000012	$6.11M ₿108.14	$70.76M ₿4.64K	$65.76M ₿4.23K
586	Ark ARK	$0.3482 ₿0.000013	-3.21	$65.58M ₿2.42K	$0.3605 ₿0.000014	$0.3455 ₿0.000013	$2.04M ₿89.65	$66.05M	$65.58M ₿2.42K
587	Goldfinch GFI	$0.7059 ₿0.000055	-3.56	$65.46M ₿4K	$0.7396 ₿0.000062	$0.7031 ₿0.000054	$464.3K ₿206.72	$80.52M ₿6.38K	$65.46M ₿4K
588	iExec RLC RLC	$0.9012 ₿0.000048	-3.05	$65.24M ₿3.5K	$0.9334 ₿0.000051	$0.8922 ₿0.000048	$3.78M ₿170.45	$78.41M ₿4.2K	$65.24M ₿3.5K
589	Steem STEEM	$0.1262 ₿0.0000045	-2.35	$65.21M ₿2.1K	$0.1304 ₿0.0000048	$0.1257 ₿0.0000045	$8M ₿87.05	$65.27M	$65.21M ₿2.1K
590	Across Protocol ACX	$0.1323 ₿0.0000040	-3.01	$65.2M ₿1.38K	$0.1391 ₿0.0000044	$0.132 ₿0.0000039	$18.58M ₿13.3	$132.37M ₿4.07K	$65.2M ₿1.38K
591	SPACE ID ID	$0.1508 ₿0.000012	-2.75	$65.09M ₿5.42K	$0.1567 ₿0.000013	$0.1496 ₿0.000012	$10.17M ₿450	$301.88M ₿25.13K	$65.09M ₿5.42K
595	BLOCKv VEE	$0.01772 ₿0.00000012	-3.07	$64.64M ₿407.06	$0.01844 ₿0.00000013	$0.01736 ₿0.00000011	$95.82K ₿0.16	$64.64M ₿449.58	$64.64M ₿407.06
596	Dogelon Mars ELON	$0.0000001173 ₿0.0000000000036	-2.27	$64.52M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001173 ₿0.0000000000036	$3.99M ₿63.68	$117.39M ₿3.63K	$64.52M ₿1.99K
598	Solidus Ai Tech AITECH	$0.04163 ₿0.0000031	0.20	$64.23M ₿1.67K	$0.04265 ₿0.0000034	$0.04135 ₿0.0000030	$12.63M ₿115.83	$82.78M ₿6.28K	$64.23M ₿1.67K
599	Chromia CHR	$0.07583 ₿0.0000055	-4.38	$63.98M ₿4.53K	$0.07961 ₿0.0000060	$0.07546 ₿0.0000055	$6.91M ₿400.29	$63.98M ₿4.53K	$63.98M ₿4.53K
603	Xai XAI	$0.04945 ₿0.000014	-5.38	$63.41M ₿4.11K	$0.05247 ₿0.000015	$0.04927 ₿0.000014	$13.69M ₿322.43	$96.74M ₿14.6K	$63.41M ₿4.11K
604	Polyhedra Network ZKJ	$0.1956 ₿0.000036	-6.02	$63.36M ₿0	$0.2088 ₿0.000040	$0.1951 ₿0.000036	$11.75M ₿485.7	$195.59M ₿32.51K	$63.36M ₿0
605	PONKE PONKE	$0.1131 ₿0.00000082	-8.85	$62.73M ₿412.31	$0.1261 ₿0.00000096	$0.1129 ₿0.00000082	$6.88M ₿46.19	$62.74M ₿458.12	$62.73M ₿412.31
609	Balancer BAL	$0.9671 ₿0.000068	-2.38	$61.97M ₿3.85K	$0.9936 ₿0.000071	$0.9661 ₿0.000068	$4.1M ₿131.23	$66.55M ₿4.3K	$61.97M ₿3.85K
611	Merlin Chain MERL	$0.08529	-3.14	$61.82M	$0.08971	$0.08523	$9.23M	$179.07M	$61.82M
612	Osaka Protocol OSAK	$0.00000008115 ₿0.0000000000054	20.33	$61.79M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006742 ₿0.0000000000053	$208.82K ₿11.23	$61.79M ₿4.17K	$61.79M ₿4.17K
613	Numeraire NMR	$7.71 ₿0.00046	4.78	$61.71M ₿2.9K	$8.01 ₿0.00048	$7.25 ₿0.00045	$37.75M ₿121.21	$82.23M ₿4.95K	$61.71M ₿2.9K
615	Adventure Gold AGLD	$0.6617 ₿0.000021	-4.81	$61.45M ₿1.63K	$0.7009 ₿0.000022	$0.6614 ₿0.000021	$12.37M ₿193.06	$61.45M ₿1.63K	$61.45M ₿1.63K
617	GameBuild GAME	$0.003456	13.57	$61.22M	$0.003637	$0.002911	$39.7M	$73.98M	$61.22M
619	Bifrost BFC	$0.04378 ₿0.0000012	-0.57	$60.94M ₿1.76K	$0.04481 ₿0.0000013	$0.04244 ₿0.0000012	$2.36M ₿38.72	$103.75M ₿2.99K	$60.94M ₿1.76K
621	Moonbeam GLMR	$0.06164 ₿0.0000062	-3.34	$60.89M ₿5.35K	$0.06432 ₿0.0000066	$0.06128 ₿0.0000062	$6.85M ₿174.35	$72.65M ₿6.98K	$60.89M ₿5.35K
623	Marlin POND	$0.007402 ₿0.00000044	-2.18	$60.65M ₿3.62K	$0.007663 ₿0.00000045	$0.007332 ₿0.00000043	$3.75M ₿83.75	$74.02M ₿3.62K	$60.65M ₿3.62K
624	MMX MMX	$0.3711 ₿0.000031	-9.01	$60.54M ₿0	$0.4099 ₿0.000031	$0.3611 ₿0.000030	$92.36K ₿0.12	$185.54M ₿4.76K	$60.54M ₿0
625	Puff The Dragon PUFF	$0.06814 ₿0.0000034	0.07	$60.51M ₿1.51K	$0.06914 ₿0.0000039	$0.06777 ₿0.0000034	$1.94M ₿18.02	$60.51M ₿3.11K	$60.51M ₿1.51K
626	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05988 ₿0.0000013	-2.49	$59.89M ₿1.3K	$0.06255 ₿0.0000014	$0.05922 ₿0.0000012	$4.74M ₿3.98	$59.89M ₿1.3K	$59.89M ₿1.3K
631	Zentry ZENT	$0.008449	-1.55	$59.22M	$0.008581	$0.00826	$7.67M	$82.02M	$59.22M
634	Ocean Protocol OCEAN	$0.2938 ₿0.000015	-0.57	$58.71M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$182.09K ₿693.8	$275.61M ₿21.92K	$58.71M ₿9.44K
639	Binance USD BUSD	$0.9987 ₿0.000014	0.70	$57.73M ₿1.04K	$1 ₿0.000014	$0.9905 ₿0.000014	$2.61K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}