Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	COTI COTI	$0.02245 ₿0.00000023	6.06	$58.46M ₿615.67	$0.02256 ₿0.00000023	$0.02109 ₿0.00000022	$5.33M ₿54.49	$58.46M ₿615.68	$58.46M ₿615.67
627	DUSK Network DUSK	$0.115 ₿0.0000012	35.27	$57.7M ₿606.8	$0.1302 ₿0.0000013	$0.08494 ₿0.00000089	$110.83M ₿1.17K	$57.7M ₿606.8	$57.7M ₿606.8
628	SOLO Coin SOLO	$0.1444 ₿0.0000015	-0.17	$57.68M ₿604.91	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.26M ₿12.33	$57.68M ₿604.91	$57.68M ₿604.91
629	Stargate Finance STG	$0.1476 ₿0.0000015	6.08	$57.63M ₿602.54	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$5.86M ₿61.19	$95.82M ₿1K	$57.63M ₿602.54
634	APEX APEX	$0.4099 ₿0.0000043	1.71	$56.24M ₿587.45	$0.412 ₿0.0000043	$0.3892 ₿0.0000040	$9.03M ₿94.68	$204.96M ₿2.14K	$56.24M ₿587.45
635	Alchemy Pay ACH	$0.01141 ₿0.00000011	3.08	$56.43M ₿591.4	$0.01183 ₿0.00000012	$0.01107 ₿0.00000011	$22.84M ₿239.15	$114.14M ₿1.2K	$56.43M ₿591.4
637	Yield Guild Games YGG	$0.07902 ₿0.00000083	12.37	$56.1M ₿589.51	$0.08066 ₿0.00000084	$0.07025 ₿0.00000074	$38.23M ₿397.39	$79M ₿830.15	$56.1M ₿589.51
638	Ark ARK	$0.2905 ₿0.0000030	2.58	$55.83M ₿585.17	$0.2926 ₿0.0000030	$0.2812 ₿0.0000029	$1.41M ₿10.66	$55.91M ₿586	$55.83M ₿585.17
639	Yuzu USD YZUSD	$0.9997 ₿0.000010	-0.03	$55.8M ₿585.19	$1 ₿0.000010	$0.9992 ₿0.000010	$749.54K ₿7.86	$55.8M ₿585.19	$55.8M ₿585.19
641	Magic Internet Money MIM	$0.9994 ₿0.000010	0.08	$55.58M ₿582.91	$1.01 ₿0.000010	$0.9932 ₿0.000010	$281.86 ₿0	$174.8M ₿1.83K	$55.58M ₿582.91
643	LCX LCX	$0.05901 ₿0.00000062	4.43	$55.54M ₿583.8	$0.05961 ₿0.00000062	$0.05648 ₿0.00000059	$310.92K ₿3.27	$56.07M ₿589.4	$55.54M ₿583.8
645	ConstitutionDAO PEOPLE	$0.01094 ₿0.00000011	5.66	$55.4M ₿583.09	$0.01108 ₿0.00000011	$0.01035 ₿0.00000010	$13.75M ₿135.72	$55.4M ₿583.09	$55.4M ₿583.09
647	SMARDEX SDEX	$0.00592 ₿0.000000062	-2.05	$55.37M ₿580.59	$0.006044 ₿0.000000063	$0.005918 ₿0.000000061	$400.74K ₿4.32	$59.01M ₿618.72	$55.37M ₿580.59
648	Hiveterminal token HIVE	$0.1079 ₿0.0000011	3.35	$55.19M ₿580.24	$0.1081 ₿0.0000011	$0.1039 ₿0.0000011	$2.24M ₿23.53	$0	$55.19M ₿580.24
649	Orbs ORBS	$0.01127 ₿0.00000011	0.53	$55.18M ₿577.89	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.69M ₿38.74	$112.79M ₿1.18K	$55.18M ₿577.89
654	Binance USD BUSD	$1 ₿0.000010	0.23	$54.76M ₿572.94	$1 ₿0.000010	$0.9985 ₿0.000010	$6.66K ₿0.07	$54.76M ₿572.94	$54.76M ₿572.94
657	LON LON	$0.437 ₿0.0000045	0.40	$54.11M ₿567.56	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$14.98K ₿0.16	$61.39M ₿643.87	$54.11M ₿567.56
658	SWFT Blockchain SWFTC	$0.00541 ₿0.000000056	-0.02	$54.06M ₿566.43	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$675.77K ₿7.07	$54.06M ₿566.43	$54.06M ₿566.43
662	BORA BORA	$0.04664 ₿0.00000049	5.89	$53.75M ₿565.75	$0.04754 ₿0.00000049	$0.04403 ₿0.00000046	$2.79M ₿29.26	$56.22M ₿591.76	$53.75M ₿565.75
666	Escoin Token ELG	$0.2897 ₿0.0000030	0.62	$53.38M ₿560.11	$0.291 ₿0.0000030	$0.2874 ₿0.0000030	$239.88K ₿2.53	$72.44M ₿760.15	$53.38M ₿560.11
667	Dogelon Mars ELON	$0.00000005324 ₿0.00000000000055	1.11	$53.25M ₿558.46	$0.00000005342 ₿0.00000000000056	$0.00000005257 ₿0.00000000000055	$2.48M ₿26.16	$53.25M ₿558.46	$53.25M ₿558.46
678	IOST IOST	$0.001676 ₿0.000000017	2.69	$51.55M ₿543.09	$0.001701 ₿0.000000017	$0.001629 ₿0.000000017	$6.14M ₿64.23	$51.55M ₿543.09	$51.55M ₿543.09
680	NKYC Token NKYC	$12.87 ₿0.00013	1.43	$51.48M ₿541.02	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.68K ₿2.09	$51.48M ₿541.02	$51.48M ₿541.02
681	Lista DAO LISTA	$0.1775 ₿0.0000018	12.21	$51.43M ₿540.72	$0.1797 ₿0.0000018	$0.1578 ₿0.0000016	$7.86M ₿82.42	$141.24M ₿1.49K	$51.43M ₿540.72
686	Power Ledger POWR	$0.09529 ₿0.00000099	2.01	$50.47M ₿531.03	$0.0958 ₿0.00000099	$0.09341 ₿0.00000098	$3.25M ₿28.82	$95.23M ₿1K	$50.47M ₿531.03
687	Whiteheart WHITE	$5,677.22 ₿0.059	1.20	$50.45M ₿529.29	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$132.11 ₿0	$50.45M ₿529.29	$50.45M ₿529.29
689	MVL MVL	$0.001816 ₿0.000000019	2.82	$50.24M ₿526.89	$0.001836 ₿0.000000019	$0.001766 ₿0.000000018	$514.56K ₿5.48	$50.51M ₿529.74	$50.24M ₿526.89
694	Rocket Pool RPL	$2.25 ₿0.000023	2.50	$49.75M ₿524.7	$2.29 ₿0.000023	$2.19 ₿0.000022	$4.1M ₿43.17	$49.75M ₿524.7	$49.75M ₿524.7
695	iExec RLC RLC	$0.687 ₿0.0000072	4.24	$49.73M ₿522.63	$0.6904 ₿0.0000072	$0.6589 ₿0.0000069	$2.68M ₿28.06	$59.78M ₿628.17	$49.73M ₿522.63
697	Degen DEGEN	$0.00134 ₿0.000000014	1.54	$49.59M ₿519.78	$0.001358 ₿0.000000014	$0.001314 ₿0.000000013	$2.47M ₿26.72	$49.59M ₿519.78	$49.59M ₿519.78
700	ECOMI OMI	$0.000181 ₿0.0000000018	4.82	$49.06M ₿512.04	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.45M ₿15.24	$56.29M ₿587.51	$49.06M ₿512.04
701	Bancor Network Token BNT	$0.4432 ₿0.0000046	2.29	$48.6M ₿509.73	$0.445 ₿0.0000046	$0.4315 ₿0.0000045	$210.74K ₿2.2	$48.6M ₿509.73	$48.6M ₿509.73
704	Big Time BIGTIME	$0.0253 ₿0.00000026	10.34	$48.26M ₿506.91	$0.0261 ₿0.00000027	$0.02275 ₿0.00000023	$29.5M ₿308.62	$126.46M ₿1.33K	$48.26M ₿506.91
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿504.97	$1 ₿0.000010	$0.9939 ₿0.000010	$5.85 ₿0	$48.16M ₿504.97	$48.16M ₿504.97
709	Overnight.fi USD+ USD+	$0.9978 ₿0.000010	-0.06	$47.98M ₿503.07	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.07	$47.98M ₿503.07
711	Paxos Standard USDP	$1 ₿0.000010	0.05	$47.57M ₿498.58	$1 ₿0.000010	$0.9993 ₿0.000010	$4.77M ₿49.83	$47.57M ₿498.58	$47.57M ₿498.58
712	Lisk LSK	$0.21 ₿0.0000022	3.34	$47.53M ₿499.23	$0.2118 ₿0.0000022	$0.2025 ₿0.0000021	$5.02M ₿52.69	$84.01M ₿882.38	$47.53M ₿499.23
717	ZelCash FLUX	$0.1187 ₿0.0000012	9.98	$47.4M ₿497.3	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$8.64M ₿87.7	$47.48M ₿498.21	$47.4M ₿497.3
719	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.17	$47.06M ₿493.56	$1 ₿0.000010	$0.9969 ₿0.000010	$386.41K ₿4.09	$47.06M ₿493.56	$47.06M ₿493.56
723	GAL (migrated to Gravity - G) GAL	$0.3664 ₿0.0000038	4.71	$46.82M ₿491.09	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.71 ₿0	$73.3M ₿768.84	$46.82M ₿491.09
724	Spell Token SPELL	$0.0002722 ₿0.0000000028	2.50	$46.69M ₿489.52	$0.0002751 ₿0.0000000028	$0.0002651 ₿0.0000000027	$6.19M ₿62.72	$53.36M ₿559.44	$46.69M ₿489.52
725	Sai SAI	$17.45 ₿0.00018	1.37	$46.58M ₿488.71	$17.48 ₿0.00018	$17.22 ₿0.00018	$20.47 ₿0	$46.58M ₿488.71	$46.58M ₿488.71
728	BOOK OF MEME BOME	$0.0006724 ₿0.0000000070	1.17	$46.35M ₿487	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$13.61M ₿141.11	$46.35M ₿487	$46.35M ₿487
730	Energy Web Token EWT	$0.7656 ₿0.0000079	-2.06	$46.2M ₿483.03	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$333.94K ₿3.28	$52.66M ₿550.63	$46.2M ₿483.03
731	Stratis STRAX	$0.0225 ₿0.00000023	1.92	$46.12M ₿483.72	$0.02301 ₿0.00000024	$0.02208 ₿0.00000023	$3.03M ₿31.71	$47.81M ₿501.42	$46.12M ₿483.72
732	Gigachad GIGA	$0.004802 ₿0.000000050	5.10	$46.11M ₿483.36	$0.004819 ₿0.000000050	$0.004569 ₿0.000000048	$1.8M ₿18.82	$46.11M ₿483.36	$46.11M ₿483.36
733	Swipe SXP	$0.0691 ₿0.00000072	4.77	$46.11M ₿483.12	$0.06908 ₿0.00000072	$0.06556 ₿0.00000069	$10.72M ₿113.39	$46.24M ₿484.5	$46.11M ₿483.12
737	Echelon Prime PRIME	$0.7622 ₿0.0000079	1.09	$45.91M ₿481.93	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.63M ₿49.05	$84.69M ₿889.14	$45.91M ₿481.93
739	SECRET SCRT	$0.139 ₿0.0000014	6.73	$45.85M ₿483.32	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.7M ₿70.87	$47.93M ₿505.26	$45.85M ₿483.32
743	io.net IO	$0.1694 ₿0.0000017	4.13	$45.63M ₿479.07	$0.1819 ₿0.0000019	$0.1626 ₿0.0000017	$24.46M ₿241.82	$135.6M ₿1.42K	$45.63M ₿479.07
744	Constellation DAG	$0.01201 ₿0.00000012	0.48	$45.63M ₿478.47	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$474.18K ₿4.97	$45.63M ₿478.47	$45.63M ₿478.47
746	BLAST BLAST	$0.0008452 ₿0.0000000088	6.37	$45.56M ₿477.9	$0.000848 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.6M ₿22.73	$84.56M ₿887.07	$45.56M ₿477.9
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.045 ₿0.00000047	2.07	$44.97M ₿471.67	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.8M ₿39.99	$44.97M ₿471.67	$44.97M ₿471.67
756	Osmosis OSMO	$0.05811 ₿0.00000061	4.39	$44.11M ₿463.87	$0.0584 ₿0.00000061	$0.05567 ₿0.00000058	$3.31M ₿34.8	$57.32M ₿602.81	$44.11M ₿463.87
757	Socean Staked Sol INF	$200.91 ₿0.0021	1.13	$43.84M ₿459.17	$202.45 ₿0.0021	$198.62 ₿0.0020	$1.58M ₿16.64	$134.26M ₿1.41K	$43.84M ₿459.17
760	Audius AUDIO	$0.03108 ₿0.00000032	2.47	$43.22M ₿455.19	$0.03154 ₿0.00000033	$0.03027 ₿0.00000031	$4.52M ₿45.77	$43.22M ₿455.19	$43.22M ₿455.19
765	CYBER CYBER	$0.7724 ₿0.0000081	3.24	$42.96M ₿451.07	$0.7866 ₿0.0000082	$0.7481 ₿0.0000078	$5.86M ₿61.66	$77.26M ₿811.24	$42.96M ₿451.07
767	Aegis YUSD YUSD	$0.9995 ₿0.000010	-0.02	$42.78M ₿448.58	$1 ₿0.000010	$0.998 ₿0.000010	$22.79K ₿0.24	$42.78M ₿448.58	$42.78M ₿448.58
768	Metis Token METIS	$5.85 ₿0.000061	1.43	$42.69M ₿447.47	$5.97 ₿0.000062	$5.6 ₿0.000058	$8.55M ₿89.36	$58.49M ₿613.03	$42.69M ₿447.47
770	Everipedia IQ	$0.00172 ₿0.000000018	3.09	$42.24M ₿442.93	$0.001728 ₿0.000000018	$0.001669 ₿0.000000017	$2.2M ₿23.07	$42.24M ₿442.93	$42.24M ₿442.93
773	Chromia CHR	$0.0491 ₿0.00000051	11.29	$41.85M ₿439.64	$0.05027 ₿0.00000052	$0.04412 ₿0.00000046	$5.63M ₿69.67	$41.85M ₿439.64	$41.85M ₿439.64
774	Delysium AGI	$0.01816 ₿0.00000019	2.44	$41.8M ₿439.86	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.35M ₿14.17	$54.51M ₿573.68	$41.8M ₿439.86
775	CertiK CTK	$0.2698 ₿0.0000028	1.30	$41.7M ₿437.34	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.45M ₿24.72	$41.75M ₿437.86	$41.7M ₿437.34
776	WAX WAXP	$0.009191 ₿0.000000096	6.90	$41.63M ₿437.92	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$4.04M ₿42.21	$77.21M ₿812.15	$41.63M ₿437.92
777	Tokamak Network TON	$0.7544 ₿0.0000079	1.64	$41.6M ₿436.37	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$923.37K ₿9.69	$75.7M ₿794.1	$41.6M ₿436.37
783	Euler EUL	$2.21 ₿0.000023	-0.64	$41.25M ₿431.82	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.22M ₿44.3	$60M ₿628.19	$41.25M ₿431.82
785	TerraUSD USTC	$0.007343 ₿0.000000077	3.81	$41.01M ₿430.9	$0.00765 ₿0.000000080	$0.007073 ₿0.000000074	$10.63M ₿111.66	$44.7M ₿469.67	$41.01M ₿430.9
787	Ontology Gas ONG	$0.09284 ₿0.00000097	3.59	$40.99M ₿430.27	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.15M ₿12.04	$74.25M ₿779.47	$40.99M ₿430.27
788	SATS (Ordinals) SATS	$0.00000001949 ₿0.00000000000020	-1.10	$40.93M ₿431.35	$0.00000002021 ₿0.00000000000021	$0.00000001945 ₿0.00000000000020	$3.32M ₿39.08	$40.93M ₿431.35	$40.93M ₿431.35
789	Liquity LQTY	$0.4174 ₿0.0000043	8.42	$40.89M ₿429.68	$0.4288 ₿0.0000045	$0.385 ₿0.0000040	$17.41M ₿182.76	$41.72M ₿438.32	$40.89M ₿429.68
790	Kyber Network Crystal KNC	$0.239 ₿0.0000025	2.20	$40.66M ₿426.47	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.05M ₿31.76	$57.56M ₿603.7	$40.66M ₿426.47
795	Hermez Network Token HEZ	$3.59 ₿0.000037	0.01	$39.7M ₿416.53	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.98K ₿0.06	$39.7M ₿416.53	$39.7M ₿416.53
797	Auction AUCTION	$5.59 ₿0.000058	1.84	$39.62M ₿416.66	$5.64 ₿0.000059	$5.49 ₿0.000057	$4.58M ₿51.59	$42.7M ₿449.01	$39.62M ₿416.66
798	Mil.k Alliance MLK	$0.07553 ₿0.00000079	3.45	$39.64M ₿415.67	$0.07565 ₿0.00000079	$0.07295 ₿0.00000076	$730.33K ₿7.63	$74.49M ₿781	$39.64M ₿415.67
801	Ergo ERG	$0.4777 ₿0.0000050	-0.51	$39.52M ₿414.89	$0.4805 ₿0.0000050	$0.471 ₿0.0000049	$175.55K ₿1.84	$46.69M ₿490.11	$39.52M ₿414.89
804	Hivemapper HONEY	$0.007107 ₿0.000000073	-1.23	$39.39M ₿408.99	$0.00736 ₿0.000000077	$0.006915 ₿0.000000072	$508.74K ₿5.27	$46.25M ₿480.23	$39.39M ₿408.99
808	BOLD BOLD	$1 ₿0.000010	0.05	$39.14M ₿410.3	$1 ₿0.000010	$0.998 ₿0.000010	$240.68K ₿2.98	$39.14M ₿410.3	$39.14M ₿410.3
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.03	$39.11M ₿410.01	$1 ₿0.000010	$0.9976 ₿0.000010	$802.09K ₿7.36	$39.11M ₿410.01	$39.11M ₿410.01
810	Aevo AEVO	$0.04263 ₿0.00000044	3.01	$39.05M ₿409.98	$0.04327 ₿0.00000045	$0.04128 ₿0.00000043	$7.07M ₿72.81	$42.62M ₿447.53	$39.05M ₿409.98
811	Manta Network MANTA	$0.085 ₿0.00000089	8.02	$38.97M ₿409.67	$0.08708 ₿0.00000091	$0.07867 ₿0.00000082	$9.7M ₿101.74	$85.09M ₿894.59	$38.97M ₿409.67
815	Hylo USD HYUSD	$1 ₿0.000010	0.03	$38.68M ₿405.58	$1 ₿0.000010	$0.9999 ₿0.000010	$789.43K ₿8.32	$38.68M ₿405.59	$38.68M ₿405.58
816	Steem STEEM	$0.07177 ₿0.00000075	2.33	$38.56M ₿404.48	$0.07191 ₿0.00000075	$0.07011 ₿0.00000073	$6.1M ₿64.35	$38.56M ₿404.54	$38.56M ₿404.48
817	Smooth Love Potion SLP	$0.001056 ₿0.000000011	24.02	$38.48M ₿408.43	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$41.73M ₿435.35	$38.48M ₿408.43	$38.48M ₿408.43
820	Civic CVC	$0.04776 ₿0.00000050	3.27	$38.29M ₿402.31	$0.04789 ₿0.00000050	$0.04617 ₿0.00000048	$3.02M ₿31.7	$47.74M ₿501.63	$38.29M ₿402.31
823	PAAL AI PAAL	$0.04296 ₿0.00000044	32.43	$38.06M ₿396.01	$0.04223 ₿0.00000044	$0.03234 ₿0.00000034	$4.64M ₿47.81	$42.41M ₿441.25	$38.06M ₿396.01
825	Universal ETH UNIETH	$3,724.87 ₿0.039	1.37	$37.96M ₿398.11	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$1.65K ₿0.02	$37.96M ₿398.11	$37.96M ₿398.11
833	RIF Token RIF	$0.03759 ₿0.00000039	4.31	$37.59M ₿395.06	$0.03792 ₿0.00000039	$0.03604 ₿0.00000038	$966.85K ₿10.16	$37.59M ₿395.06	$37.59M ₿395.06
835	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.58	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.48K ₿0.09	$38.56M ₿404.32	$37.54M ₿393.58
837	Taiko TAIKO	$0.1818 ₿0.0000019	3.27	$37.08M ₿388.9	$0.1818 ₿0.0000019	$0.176 ₿0.0000018	$2.46M ₿25.9	$181.84M ₿1.91K	$37.08M ₿388.9
839	Wrapped NXM WNXM	$79.39 ₿0.00082	-0.76	$36.89M ₿385.34	$80.36 ₿0.00084	$77.86 ₿0.00081	$84.13K ₿0.88	$36.89M ₿385.34	$36.89M ₿385.34
844	Cloud CLOUD	$0.06985 ₿0.00000073	2.31	$36.68M ₿384.52	$0.06993 ₿0.00000073	$0.06823 ₿0.00000071	$224.4K ₿2.35	$69.85M ₿732.25	$36.68M ₿384.52
845	Xai XAI	$0.01872 ₿0.00000019	-5.10	$36.54M ₿384.03	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$66.02M ₿696.65	$39.83M ₿418.69	$36.54M ₿384.03
846	Songbird SGB	$0.002256 ₿0.000000023	-1.48	$36.45M ₿382.15	$0.00232 ₿0.000000024	$0.002215 ₿0.000000023	$121.5K ₿1.27	$43.06M ₿451.4	$36.45M ₿382.15
847	Across Protocol ACX	$0.05501 ₿0.00000057	2.93	$36.43M ₿382.44	$0.05543 ₿0.00000058	$0.05344 ₿0.00000056	$1.72M ₿18.1	$55.04M ₿577.78	$36.43M ₿382.44
849	Zentry ZENT	$0.004663 ₿0.000000048	6.84	$36.25M ₿381.31	$0.004703 ₿0.000000049	$0.004355 ₿0.000000045	$2.3M ₿24	$45.18M ₿475.27	$36.25M ₿381.31
850	DIAdata DIA	$0.3 ₿0.0000031	2.05	$35.9M ₿377.96	$0.3018 ₿0.0000031	$0.2927 ₿0.0000030	$2.13M ₿22.56	$50.65M ₿533.16	$35.9M ₿377.96
851	FIDA FIDA	$0.03609 ₿0.00000037	3.31	$35.76M ₿375.74	$0.0365 ₿0.00000038	$0.0347 ₿0.00000036	$5.42M ₿57.21	$36.09M ₿379.19	$35.76M ₿375.74
852	Balancer BAL	$0.5531 ₿0.0000057	0.53	$35.76M ₿375.05	$0.5545 ₿0.0000058	$0.5471 ₿0.0000057	$1.25M ₿13.17	$39.47M ₿413.92	$35.76M ₿375.05
855	Gravity (by Galxe) G	$0.004906 ₿0.000000051	-0.05	$35.49M ₿372.6	$0.004925 ₿0.000000051	$0.00482 ₿0.000000050	$2.44M ₿25.68	$58.88M ₿618.19	$35.49M ₿372.6
856	Metal MTL	$0.3976 ₿0.0000041	1.78	$35.45M ₿374.24	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$2.13M ₿18.69	$35.45M ₿374.24	$35.45M ₿374.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}