Page de résultats 4 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Biconomy BICO	$0.04458 ₿0.00000046	2.94	$58.6M ₿648.66	$0.0446 ₿0.00000046	$0.04247 ₿0.00000044	$6.12M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
624	COTI COTI	$0.02252 ₿0.00000023	4.65	$58.53M ₿611.84	$0.0225 ₿0.00000023	$0.02092 ₿0.00000022	$5.16M ₿53.87	$58.53M ₿611.84	$58.53M ₿611.84
628	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.32	$58.11M ₿608.91	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.45M ₿15.3	$58.11M ₿608.91	$58.11M ₿608.91
630	Stargate Finance STG	$0.1472 ₿0.0000015	4.39	$57.69M ₿604.4	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$6.03M ₿63.08	$95.93M ₿1.01K	$57.69M ₿604.4
633	Yield Guild Games YGG	$0.08061 ₿0.00000084	12.83	$57.08M ₿595.42	$0.08066 ₿0.00000083	$0.06967 ₿0.00000073	$35.06M ₿362.92	$80.38M ₿838.48	$57.08M ₿595.42
635	Alchemy Pay ACH	$0.01141 ₿0.00000011	2.42	$56.44M ₿592.14	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$23.52M ₿247.97	$114.18M ₿1.2K	$56.44M ₿592.14
637	ConstitutionDAO PEOPLE	$0.01107 ₿0.00000011	4.74	$56.09M ₿584.98	$0.01108 ₿0.00000011	$0.01022 ₿0.00000010	$14.15M ₿144.89	$56.09M ₿584.98	$56.09M ₿584.98
638	Ark ARK	$0.292 ₿0.0000030	1.62	$56.04M ₿588.11	$0.2923 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿11.26	$56.12M ₿588.95	$56.04M ₿588.11
640	Yuzu USD YZUSD	$0.9995 ₿0.000010	-0.04	$55.79M ₿584.65	$1 ₿0.000010	$0.9992 ₿0.000010	$800.04K ₿8.38	$55.79M ₿584.65	$55.79M ₿584.65
641	Magic Internet Money MIM	$1 ₿0.000010	0.37	$55.64M ₿582.93	$1.01 ₿0.000010	$0.9876 ₿0.000010	$281.74 ₿0	$174.98M ₿1.83K	$55.64M ₿582.93
645	SMARDEX SDEX	$0.005917 ₿0.000000062	-2.91	$55.36M ₿581.12	$0.006096 ₿0.000000064	$0.005921 ₿0.000000062	$424.85K ₿4.44	$59M ₿619.29	$55.36M ₿581.12
646	APEX APEX	$0.4025 ₿0.0000042	2.93	$55.22M ₿578.74	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.32M ₿97.84	$201.25M ₿2.11K	$55.22M ₿578.74
647	Hiveterminal token HIVE	$0.1079 ₿0.0000011	2.94	$55.12M ₿577.19	$0.1078 ₿0.0000011	$0.1033 ₿0.0000010	$2.22M ₿22.87	$0	$55.12M ₿577.19
648	Orbs ORBS	$0.01126 ₿0.00000011	-0.45	$55.11M ₿577.25	$0.01132 ₿0.00000011	$0.01114 ₿0.00000011	$4.13M ₿43.49	$112.65M ₿1.18K	$55.11M ₿577.25
652	Binance USD BUSD	$1 ₿0.000010	0.20	$54.73M ₿573.57	$1 ₿0.000010	$0.9957 ₿0.000010	$6.73K ₿0.07	$54.73M ₿573.57	$54.73M ₿573.57
658	LON LON	$0.4369 ₿0.0000045	-0.06	$54.1M ₿566.76	$0.4371 ₿0.0000046	$0.433 ₿0.0000045	$20.49K ₿0.23	$61.37M ₿642.97	$54.1M ₿566.76
659	LCX LCX	$0.05795 ₿0.00000060	3.03	$54.08M ₿566.71	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$362.2K ₿3.76	$54.6M ₿572.14	$54.08M ₿566.71
660	SWFT Blockchain SWFTC	$0.005408 ₿0.000000056	-2.92	$54.05M ₿566.16	$0.005571 ₿0.000000058	$0.005384 ₿0.000000056	$736.1K ₿7.81	$54.05M ₿566.16	$54.05M ₿566.16
663	BORA BORA	$0.04663 ₿0.00000048	4.43	$53.75M ₿563.98	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.71M ₿28.25	$56.22M ₿589.92	$53.75M ₿563.98
666	Escoin Token ELG	$0.2905 ₿0.0000030	0.32	$53.53M ₿560.92	$0.2908 ₿0.0000030	$0.2874 ₿0.0000030	$227.29K ₿2.36	$72.65M ₿761.25	$53.53M ₿560.92
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.27	$53.28M ₿558.19	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.02M ₿31.89	$53.28M ₿558.19	$53.28M ₿558.19
674	IOST IOST	$0.001702 ₿0.000000017	3.43	$52.14M ₿546.06	$0.001701 ₿0.000000017	$0.001615 ₿0.000000017	$6.21M ₿64.16	$52.14M ₿546.06	$52.14M ₿546.06
681	NKYC Token NKYC	$12.86 ₿0.00013	0.33	$51.37M ₿538.24	$12.86 ₿0.00013	$12.61 ₿0.00013	$197.76K ₿2.08	$51.37M ₿538.24	$51.37M ₿538.24
682	Lista DAO LISTA	$0.1774 ₿0.0000018	11.22	$51.21M ₿535.41	$0.1774 ₿0.0000018	$0.1553 ₿0.0000016	$4.92M ₿72.63	$140.64M ₿1.47K	$51.21M ₿535.41
684	Power Ledger POWR	$0.09572 ₿0.00000099	1.62	$50.73M ₿530.99	$0.0958 ₿0.00000099	$0.09229 ₿0.00000097	$2.59M ₿32.11	$95.7M ₿1K	$50.73M ₿530.99
686	Rocket Pool RPL	$2.29 ₿0.000023	3.71	$50.54M ₿525.63	$2.29 ₿0.000023	$2.15 ₿0.000022	$4.18M ₿43.74	$50.54M ₿525.63	$50.54M ₿525.63
687	Whiteheart WHITE	$5,658 ₿0.059	0.86	$50.3M ₿526.66	$5,662.37 ₿0.059	$5,579.7 ₿0.058	$131.66 ₿0	$50.3M ₿526.66	$50.3M ₿526.66
688	MVL MVL	$0.001817 ₿0.000000019	1.90	$50.26M ₿526.62	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$541.77K ₿5.56	$50.53M ₿529.47	$50.26M ₿526.62
692	iExec RLC RLC	$0.6907 ₿0.0000072	3.84	$49.88M ₿521.86	$0.6896 ₿0.0000072	$0.653 ₿0.0000069	$2.71M ₿27.9	$59.95M ₿627.24	$49.88M ₿521.86
694	Big Time BIGTIME	$0.02602 ₿0.00000027	12.62	$49.86M ₿517.58	$0.0261 ₿0.00000027	$0.02248 ₿0.00000023	$28.65M ₿296.59	$130.65M ₿1.36K	$49.86M ₿517.58
699	Degen DEGEN	$0.001347 ₿0.000000014	0.44	$49.63M ₿519.9	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.87M ₿29.04	$49.63M ₿519.9	$49.63M ₿519.9
702	ZelCash FLUX	$0.1208 ₿0.0000013	10.14	$49.05M ₿523.56	$0.1243 ₿0.0000012	$0.1068 ₿0.0000011	$8.1M ₿78.47	$49.14M ₿524.5	$49.05M ₿523.56
704	Bancor Network Token BNT	$0.4437 ₿0.0000046	1.69	$48.66M ₿509.92	$0.4437 ₿0.0000046	$0.4289 ₿0.0000045	$244.7K ₿1.99	$48.66M ₿509.92	$48.66M ₿509.92
709	Mountain Protocol USD USDM	$1 ₿0.000010	1.59	$48.16M ₿505.71	$1 ₿0.000010	$0.9876 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
711	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.03	$48M ₿502.93	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.84 ₿0	$48M ₿502.93	$48M ₿502.93
716	Lisk LSK	$0.2108 ₿0.0000022	2.68	$47.57M ₿498.45	$0.2103 ₿0.0000022	$0.2014 ₿0.0000021	$4.98M ₿51.18	$84.09M ₿881	$47.57M ₿498.45
717	Paxos Standard USDP	$1 ₿0.000010	0.05	$47.55M ₿498.29	$1 ₿0.000010	$0.9993 ₿0.000010	$4.83M ₿50.49	$47.55M ₿498.29	$47.55M ₿498.29
719	SECRET SCRT	$0.1428 ₿0.0000015	6.77	$47.27M ₿494.9	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.31M ₿96.23	$49.42M ₿517.37	$47.27M ₿494.9
720	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.05	$47.08M ₿493.32	$1 ₿0.000010	$0.9969 ₿0.000010	$383.64K ₿4.05	$47.08M ₿493.32	$47.08M ₿493.32
722	Spell Token SPELL	$0.0002738 ₿0.0000000028	3.36	$46.97M ₿491.43	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.32M ₿65.97	$53.68M ₿561.62	$46.97M ₿491.43
725	ECOMI OMI	$0.0001733 ₿0.0000000018	-1.95	$46.93M ₿491.38	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.28M ₿13.38	$53.85M ₿563.8	$46.93M ₿491.38
726	BOOK OF MEME BOME	$0.0006809 ₿0.0000000071	1.01	$46.85M ₿490.43	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$13.98M ₿151.67	$46.85M ₿490.43	$46.85M ₿490.43
728	Sai SAI	$17.4 ₿0.00018	0.17	$46.4M ₿486.2	$17.43 ₿0.00018	$17.1 ₿0.00018	$20.41 ₿0	$46.4M ₿486.2	$46.4M ₿486.2
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.03	$46.38M ₿486	$0.364 ₿0.0000038	$0.2601 ₿0.0000027	$52.21 ₿0	$72.61M ₿760.86	$46.38M ₿486
733	Energy Web Token EWT	$0.7626 ₿0.0000079	-2.71	$46.18M ₿483.86	$0.7861 ₿0.0000083	$0.7625 ₿0.0000079	$283.26K ₿2.96	$52.64M ₿551.58	$46.18M ₿483.86
734	Echelon Prime PRIME	$0.7673 ₿0.0000082	1.54	$46.18M ₿494.4	$0.787 ₿0.0000082	$0.7471 ₿0.0000078	$5.12M ₿54.13	$85.19M ₿912.14	$46.18M ₿494.4
735	Gigachad GIGA	$0.00479 ₿0.000000050	3.53	$46.03M ₿483.42	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.53	$46.03M ₿483.42	$46.03M ₿483.42
736	io.net IO	$0.1712 ₿0.0000017	3.45	$46.02M ₿481.12	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$26.14M ₿273.29	$136.76M ₿1.43K	$46.02M ₿481.12
740	Constellation DAG	$0.01205 ₿0.00000012	1.06	$45.72M ₿478.74	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$502.23K ₿5.23	$45.72M ₿478.74	$45.72M ₿478.74
741	Swipe SXP	$0.06843 ₿0.00000071	2.72	$45.64M ₿478.21	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$13.95M ₿161.28	$45.77M ₿479.57	$45.64M ₿478.21
742	Stratis STRAX	$0.02231 ₿0.00000023	0.33	$45.62M ₿478.75	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$3.01M ₿31.52	$47.29M ₿496.27	$45.62M ₿478.75
746	BLAST BLAST	$0.0008377 ₿0.0000000087	4.78	$45.13M ₿473.55	$0.0008388 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.71M ₿28.61	$83.78M ₿879.1	$45.13M ₿473.55
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04503 ₿0.00000047	1.55	$45.1M ₿470.71	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.34M ₿45.81	$45.1M ₿470.71	$45.1M ₿470.71
756	Socean Staked Sol INF	$200.64 ₿0.0021	0.40	$43.77M ₿458.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿16.93	$134.05M ₿1.41K	$43.77M ₿458.71
757	Osmosis OSMO	$0.05776 ₿0.00000060	1.09	$43.76M ₿459.12	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.18M ₿54.3	$56.87M ₿596.65	$43.76M ₿459.12
758	Audius AUDIO	$0.03147 ₿0.00000032	3.06	$43.71M ₿457.96	$0.03148 ₿0.00000032	$0.03016 ₿0.00000031	$4.21M ₿43.41	$43.71M ₿457.96	$43.71M ₿457.96
759	CYBER CYBER	$0.7865 ₿0.0000082	4.85	$43.68M ₿456.49	$0.7859 ₿0.0000082	$0.7372 ₿0.0000077	$7.34M ₿76.48	$78.56M ₿820.99	$43.68M ₿456.49
765	Metis Token METIS	$5.9 ₿0.000061	0.71	$43.01M ₿449.49	$5.9 ₿0.000061	$5.6 ₿0.000058	$8.97M ₿94.93	$58.92M ₿615.81	$43.01M ₿449.49
766	Aegis YUSD YUSD	$0.9992 ₿0.000010	-0.01*	$42.79M ₿448.39	$1 ₿0.000010	$0.9956 ₿0.000010	$99.21K ₿1.06	$42.79M ₿448.39	$42.79M ₿448.39
767	Chromia CHR	$0.05 ₿0.00000052	12.13	$42.76M ₿447.96	$0.05027 ₿0.00000052	$0.04359 ₿0.00000046	$6.83M ₿71.13	$42.76M ₿447.96	$42.76M ₿447.96
769	WAX WAXP	$0.009373 ₿0.000000097	8.77	$42.4M ₿443.07	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.8M ₿39.38	$78.63M ₿821.72	$42.4M ₿443.07
770	Delysium AGI	$0.01837 ₿0.00000019	1.12	$42.27M ₿442.75	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.43M ₿15.65	$55.13M ₿577.47	$42.27M ₿442.75
771	Everipedia IQ	$0.001724 ₿0.000000018	2.74	$42.26M ₿443.6	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.19M ₿22.84	$42.26M ₿443.6	$42.26M ₿443.6
775	Tokamak Network TON	$0.7594 ₿0.0000079	2.51	$41.83M ₿438.16	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$896.14K ₿9.41	$76.12M ₿797.36	$41.83M ₿438.16
776	Euler EUL	$2.24 ₿0.000023	-1.54	$41.78M ₿437.17	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.62M ₿48.33	$60.78M ₿635.98	$41.78M ₿437.17
777	CertiK CTK	$0.2702 ₿0.0000028	0.39	$41.77M ₿437.69	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.75M ₿28.44	$41.82M ₿438.19	$41.77M ₿437.69
780	TerraUSD USTC	$0.007464 ₿0.000000077	6.36	$41.44M ₿432.91	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$11.05M ₿114.78	$45.17M ₿471.87	$41.44M ₿432.91
782	SATS (Ordinals) SATS	$0.00000001972 ₿0.00000000000020	-0.55	$41.37M ₿433.52	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.11M ₿43.21	$41.37M ₿433.52	$41.37M ₿433.52
784	Ontology Gas ONG	$0.09337 ₿0.00000097	3.33	$41.23M ₿431.52	$0.09352 ₿0.00000097	$0.08896 ₿0.00000094	$1.15M ₿11.95	$74.69M ₿781.73	$41.23M ₿431.52
786	Liquity LQTY	$0.4199 ₿0.0000043	8.29	$41.05M ₿429.41	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.53M ₿182.76	$41.87M ₿438.05	$41.05M ₿429.41
788	Kyber Network Crystal KNC	$0.24 ₿0.0000025	1.62	$40.83M ₿427.78	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.34M ₿34.71	$57.8M ₿605.56	$40.83M ₿427.78
791	Smooth Love Potion SLP	$0.00111 ₿0.000000011	26.66	$40.2M ₿415.57	$0.001113 ₿0.000000011	$0.0008495 ₿0.0000000089	$32.32M ₿331.42	$40.2M ₿415.57	$40.2M ₿415.57
794	Auction AUCTION	$5.64 ₿0.000059	2.31	$39.98M ₿418.46	$5.64 ₿0.000059	$5.43 ₿0.000057	$5.24M ₿54.28	$43.09M ₿450.96	$39.98M ₿418.46
796	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.13	$39.83M ₿416.33	$3.6 ₿0.000037	$3.56 ₿0.000037	$6.88K ₿0.07	$39.83M ₿416.33	$39.83M ₿416.33
799	Manta Network MANTA	$0.08699 ₿0.00000090	9.47	$39.63M ₿414.74	$0.08684 ₿0.00000090	$0.07722 ₿0.00000081	$9.99M ₿104.02	$86.55M ₿905.66	$39.63M ₿414.74
801	Mil.k Alliance MLK	$0.07517 ₿0.00000079	2.69	$39.59M ₿414.82	$0.07543 ₿0.00000079	$0.07294 ₿0.00000076	$716.68K ₿7.53	$74.38M ₿779.4	$39.59M ₿414.82
805	Aevo AEVO	$0.04302 ₿0.00000045	3.40	$39.36M ₿411.91	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.34M ₿80.02	$42.96M ₿449.62	$39.36M ₿411.91
807	Ergo ERG	$0.475 ₿0.0000049	-0.99	$39.3M ₿411.83	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.56K ₿1.82	$46.42M ₿486.5	$39.3M ₿411.83
809	BOLD BOLD	$0.9995 ₿0.000010	0.02	$39.14M ₿409.73	$1 ₿0.000010	$0.998 ₿0.000010	$7.7K ₿0.49	$39.14M ₿409.73	$39.14M ₿409.73
810	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.05	$39.11M ₿409.76	$1 ₿0.000010	$0.9972 ₿0.000010	$763.77K ₿8.03	$39.11M ₿409.76	$39.11M ₿409.76
811	Hivemapper HONEY	$0.007014 ₿0.000000073	-2.83	$38.89M ₿405.74	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$470.13K ₿4.81	$45.67M ₿476.4	$38.89M ₿405.74
817	Hylo USD HYUSD	$1 ₿0.000010	-0.01*	$38.67M ₿405.29	$1 ₿0.000010	$0.9999 ₿0.000010	$906.19K ₿9.53	$38.67M ₿405.29	$38.67M ₿405.29
820	Steem STEEM	$0.07162 ₿0.00000074	1.27	$38.42M ₿402.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.85M ₿71.35	$38.43M ₿402.83	$38.42M ₿402.77
821	Civic CVC	$0.04788 ₿0.00000050	2.90	$38.38M ₿402.24	$0.04787 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.63	$47.85M ₿501.55	$38.38M ₿402.24
829	Universal ETH UNIETH	$3,710.63 ₿0.038	0.12	$37.82M ₿396.1	$3,711.18 ₿0.039	$3,654.23 ₿0.038	$1.65K ₿0.02	$37.82M ₿396.1	$37.82M ₿396.1
831	RIF Token RIF	$0.03789 ₿0.00000039	4.25	$37.79M ₿396.22	$0.03789 ₿0.00000039	$0.03582 ₿0.00000037	$1.05M ₿11.84	$37.79M ₿396.22	$37.79M ₿396.22
834	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.32	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.6K ₿0.09	$38.56M ₿404.05	$37.54M ₿393.32
836	Xai XAI	$0.01916 ₿0.00000020	-4.51	$37.41M ₿390.43	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$79.04M ₿842.59	$40.79M ₿425.67	$37.41M ₿390.43
841	Wrapped NXM WNXM	$79.15 ₿0.00082	-1.63	$36.86M ₿385.93	$80.46 ₿0.00084	$77.86 ₿0.00081	$84.55K ₿0.89	$36.86M ₿385.93	$36.86M ₿385.93
842	Taiko TAIKO	$0.1806 ₿0.0000018	2.23	$36.81M ₿385.69	$0.1806 ₿0.0000018	$0.1751 ₿0.0000018	$2.59M ₿27.08	$180.49M ₿1.89K	$36.81M ₿385.69
843	Cloud CLOUD	$0.06989 ₿0.00000073	1.80	$36.71M ₿384.71	$0.06992 ₿0.00000073	$0.06823 ₿0.00000071	$241.46K ₿2.53	$69.9M ₿732.6	$36.71M ₿384.71
845	Across Protocol ACX	$0.05538 ₿0.00000057	2.58	$36.61M ₿382.84	$0.05535 ₿0.00000057	$0.05279 ₿0.00000055	$1.95M ₿20.26	$55.31M ₿578.4	$36.61M ₿382.84
846	Songbird SGB	$0.002252 ₿0.000000023	-2.44	$36.38M ₿384.06	$0.00232 ₿0.000000024	$0.002252 ₿0.000000023	$115.25K ₿1.2	$42.98M ₿453.67	$36.38M ₿384.06
847	GameBuild GAME	$0.001956 ₿0.000000020	14.21	$36.2M ₿382.27	$0.002089 ₿0.000000021	$0.001697 ₿0.000000017	$5.12M ₿356.72	$41.64M ₿439.73	$36.2M ₿382.27
849	FIDA FIDA	$0.0365 ₿0.00000038	4.23	$36.13M ₿377.21	$0.03646 ₿0.00000038	$0.03432 ₿0.00000036	$6.11M ₿63.2	$36.47M ₿380.67	$36.13M ₿377.21
850	DIAdata DIA	$0.3019 ₿0.0000031	2.16	$36.11M ₿378.15	$0.3018 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿21.9	$50.94M ₿533.43	$36.11M ₿378.15
851	Metal MTL	$0.4021 ₿0.0000042	1.39	$35.96M ₿376.87	$0.4035 ₿0.0000042	$0.388 ₿0.0000040	$1.71M ₿17.98	$35.96M ₿376.87	$35.96M ₿376.87
853	Balancer BAL	$0.5543 ₿0.0000058	0.29	$35.81M ₿375.13	$0.5544 ₿0.0000058	$0.5471 ₿0.0000057	$1.37M ₿14.39	$39.52M ₿414.02	$35.81M ₿375.13
854	Snowbank SB	$223.48 ₿0.0023	2.30	$35.68M ₿373.81	$223.48 ₿0.0023	$212.19 ₿0.0022	$120.66 ₿0	$35.68M ₿373.81	$35.68M ₿373.81
857	Gravity (by Galxe) G	$0.004912 ₿0.000000051	-0.32	$35.51M ₿371.98	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.7M ₿28.4	$58.92M ₿617.17	$35.51M ₿371.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}