Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Constellation DAG	$0.03377 ₿0.00000079	-15.61	$96.26M ₿2.38K	$0.04002 ₿0.00000082	$0.03359 ₿0.00000076	$3.89M ₿17.72	$119.75M ₿2.82K	$96.26M ₿2.38K
460	GAL (migrated to Gravity - G) GAL	$0.7533 ₿0.000062	-2.24	$96.23M ₿6.61K	$0.7857 ₿0.000066	$0.7531 ₿0.000062	$1.46K ₿240.98	$150.66M ₿12.55K	$96.23M ₿6.61K
461	Venus XVS	$5.77 ₿0.00021	-6.81	$96.21M ₿3.34K	$6.21 ₿0.00023	$5.73 ₿0.00021	$8.94M ₿468.25	$171.81M ₿6.33K	$96.21M ₿3.34K
462	Verasity VRA	$0.001182 ₿0.00000010	-10.44	$96.17M ₿1.06K	$0.001333 ₿0.00000011	$0.001176 ₿0.00000010	$5.6M ₿220.35	$114.39M ₿10.62K	$96.17M ₿1.06K
463	SOLO Coin SOLO	$0.2407 ₿0.0000019	-9.49	$96.1M ₿794.54	$0.2704 ₿0.0000020	$0.2399 ₿0.0000019	$4.3M ₿47.05	$96.1M ₿794.54	$96.1M ₿794.54
464	Moonwell WELL	$0.02862 ₿0.00000063	-8.79	$95.89M ₿1.37K	$0.03183 ₿0.00000070	$0.02813 ₿0.00000062	$5.09M ₿25.25	$143.13M ₿3.14K	$95.89M ₿1.37K
465	Band Protocol BAND	$0.6105 ₿0.000030	-9.20	$95.38M ₿4.29K	$0.6765 ₿0.000032	$0.6068 ₿0.000030	$12.65M ₿185.69	$99.3M ₿4.42K	$95.38M ₿4.29K
466	NKYC Token NKYC	$23.68 ₿0.00021	-2.08	$94.72M ₿838.9	$24.65 ₿0.00021	$23.56 ₿0.00020	$257.31K ₿2.26	$94.72M ₿838.9	$94.72M ₿838.9
469	Mythos MYTH	$0.1173 ₿0.0000070	-10.60	$93.46M ₿0	$0.1384 ₿0.0000070	$0.1163 ₿0.0000066	$3.41M ₿2.63	$117.35M ₿6.99K	$93.46M ₿0
471	Hivemapper HONEY	$0.02094 ₿0.0000017	-13.18	$93.12M ₿2.24K	$0.02421 ₿0.0000018	$0.02036 ₿0.0000017	$1.12M ₿26.07	$135.31M ₿10.89K	$93.12M ₿2.24K
472	Rollbit Coin RLB	$0.04512 ₿0.0000017	-0.43	$92.99M ₿4.95K	$0.04772 ₿0.0000017	$0.04514 ₿0.0000016	$331.29K ₿23.48	$93M ₿4.95K	$92.99M ₿4.95K
473	PAAL AI PAAL	$0.1031 ₿0.0000081	-10.99	$92.61M ₿5.33K	$0.1211 ₿0.0000089	$0.1004 ₿0.0000081	$11.27M ₿80.85	$103.18M ₿8.18K	$92.61M ₿5.33K
474	Stratis STRAX	$0.04681 ₿0.0000015	6.38	$92.47M ₿2.99K	$0.04994 ₿0.0000016	$0.04314 ₿0.0000015	$57.39M ₿36.4	$95.99M	$92.47M ₿2.99K
476	Alchemy Pay ACH	$0.01851 ₿0.00000048	-7.19	$91.59M ₿2.38K	$0.02012 ₿0.00000050	$0.01834 ₿0.00000047	$25.52M ₿266.04	$185.26M ₿4.81K	$91.59M ₿2.38K
479	Elixir Staked deUSD SDEUSD	$1.04	0.14	$90.99M	$1.05	$1.04	$64.05K	$90.99M	$90.99M
480	ConstitutionDAO PEOPLE	$0.0179 ₿0.00000051	-9.14	$90.96M ₿2.58K	$0.02003 ₿0.00000053	$0.0177 ₿0.00000050	$43.98M ₿537.14	$90.96M ₿2.58K	$90.96M ₿2.58K
487	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	-0.12	$87.49M ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$21.78M ₿2.27K	$87.49M	$87.49M ₿0
488	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.05	$87.11M ₿1.02K	$0.9997 ₿0.000014	$0.9966 ₿0.000014	$654.9K ₿13.66	$198.78M ₿1.3K	$87.11M ₿1.02K
490	SingularityNET AGIX	$0.288 ₿0.000014	-8.73	$86.75M ₿19.06K	$0.3174 ₿0.000015	$0.2851 ₿0.000014	$37.42K ₿2.42K	$131.66M ₿20.84K	$86.75M ₿19.06K
491	Biconomy BICO	$0.09011 ₿0.000010	-9.18	$86.55M ₿8.19K	$0.09974 ₿0.000011	$0.08953 ₿0.000010	$11.91M ₿667.14	$90.23M ₿11.01K	$86.55M ₿8.19K
493	IOST IOST	$0.00327 ₿0.00000016	-7.93	$85.79M ₿3.14K	$0.003578 ₿0.00000017	$0.003262 ₿0.00000016	$10.28M ₿336.36	$85.79M ₿3.14K	$85.79M ₿3.14K
496	OKT Chain OKT	$4.78 ₿0.00026	-5.81	$85.23M ₿4.72K	$5.09 ₿0.00027	$4.72 ₿0.00026	$387.84K ₿14.93	$85.23M ₿4.72K	$85.23M ₿4.72K
498	Degen DEGEN	$0.003548 ₿0.00000050	-11.94	$84.83M ₿6.24K	$0.004161 ₿0.00000053	$0.003522 ₿0.00000048	$13.46M ₿843.4	$131.53M ₿18.47K	$84.83M ₿6.24K
499	Gravity (by Galxe) G	$0.0117	-7.14	$84.73M	$0.01269	$0.01166	$10.68M	$140.57M	$84.73M
500	Delysium AGI	$0.04786 ₿0.0000048	-5.68	$84.56M ₿3.29K	$0.05172 ₿0.0000054	$0.04664 ₿0.0000048	$5.42M ₿152.15	$143.63M ₿14.52K	$84.56M ₿3.29K
501	Liquity LQTY	$0.8657 ₿0.000021	-10.91	$84.47M ₿2.1K	$1 ₿0.000023	$0.8596 ₿0.000021	$20.11M ₿536.98	$86.6M ₿2.2K	$84.47M ₿2.1K
503	LON LON	$0.6995 ₿0.000012	-3.21	$84.07M ₿1.46K	$0.7243 ₿0.000012	$0.6944 ₿0.000012	$144.79K ₿4.85	$98.29M ₿1.75K	$84.07M ₿1.46K
506	TempleDAO TEMPLE	$3.53 ₿0.000017	0	$83.72M ₿626.54	$3.56 ₿0.000017	$3.51 ₿0.000016	$3.09 ₿0.15	$83.88M ₿627.35	$83.72M ₿626.54
507	Velo VELO	$0.01127 ₿0.00000020	-11.36	$83.35M ₿1.47K	$0.01335 ₿0.00000022	$0.01126 ₿0.00000018	$57.96M ₿922.35	$270.68M ₿4.79K	$83.35M ₿1.47K
508	Yield Guild Games YGG	$0.1581 ₿0.000018	-10.03	$83.17M ₿5.92K	$0.1775 ₿0.000019	$0.1573 ₿0.000017	$18.05M ₿2.81K	$158.15M ₿18.89K	$83.17M ₿5.92K
509	Songbird SGB	$0.005231 ₿0.00000018	-3.63	$82.73M ₿2.71K	$0.005506 ₿0.00000018	$0.005222 ₿0.00000017	$721.22K ₿5.07	$98.14M ₿3.29K	$82.73M ₿2.71K
510	Ardor ARDR	$0.08218 ₿0.0000018	-4.66	$82.62M ₿1.81K	$0.08786 ₿0.0000019	$0.08228 ₿0.0000017	$2.49M ₿142.69	$82.62M ₿1.81K	$82.62M ₿1.81K
511	MVL MVL	$0.003069 ₿0.000000097	-2.50	$82.2M ₿2.4K	$0.003164 ₿0.00000010	$0.003057 ₿0.000000096	$775.7K ₿90.14	$85.43M ₿2.71K	$82.2M ₿2.4K
512	Clearpool CPOOL	$0.1077 ₿0.0000033	-10.47	$82.05M ₿1.5K	$0.1222 ₿0.0000038	$0.107 ₿0.0000033	$3.15M ₿52.84	$107.97M ₿3.36K	$82.05M ₿1.5K
515	SATS (Ordinals) SATS	$0.00000003878 ₿0.0000000000067	-9.20	$81.46M ₿14.14K	$0.00000004302 ₿0.0000000000069	$0.00000003848 ₿0.0000000000066	$11.63M ₿527.47	$81.46M ₿14.14K	$81.46M ₿14.14K
516	Energy Web Token EWT	$1.34 ₿0.000035	-14.77	$81.35M ₿1.78K	$1.58 ₿0.000035	$1.33 ₿0.000034	$427.62K ₿17.65	$92.73M ₿2.43K	$81.35M ₿1.78K
518	Manta Network MANTA	$0.1929 ₿0.000039	-10.83	$80.49M ₿9.71K	$0.2203 ₿0.000040	$0.1906 ₿0.000038	$22.93M ₿655.95	$192.82M ₿38.83K	$80.49M ₿9.71K
519	Power Ledger POWR	$0.1511 ₿0.0000054	-6.07	$80.1M ₿2.83K	$0.162 ₿0.0000057	$0.1502 ₿0.0000054	$4.6M ₿372.03	$151.13M ₿5.49K	$80.1M ₿2.83K
520	Verge XVG	$0.004842 ₿0.00000012	-8.99	$80M ₿2.07K	$0.005369 ₿0.00000015	$0.004777 ₿0.00000012	$5.06M ₿1.91K	$80.16M ₿2.07K	$80M ₿2.07K
522	Audius AUDIO	$0.05935 ₿0.0000038	-7.88	$79.23M ₿4.63K	$0.06475 ₿0.0000040	$0.05943 ₿0.0000037	$7.53M ₿123.83	$79.23M ₿4.7K	$79.23M ₿4.63K
524	Phala Network PHA	$0.098 ₿0.0000035	-10.77	$78.3M ₿2.27K	$0.1107 ₿0.0000038	$0.09663 ₿0.0000035	$16.53M ₿149.64	$97.95M ₿3.55K	$78.3M ₿2.27K
525	USDX USDX	$0.7004 ₿0.000012	-2.38	$78.15M ₿1.44K	$0.733 ₿0.000012	$0.6986 ₿0.000012	$2.68K ₿4.74	$78.15M ₿1.44K	$78.15M ₿1.44K
527	API3 API3	$0.6337 ₿0.000045	-10.11	$77.96M ₿5.14K	$0.7116 ₿0.000047	$0.6293 ₿0.000045	$17.15M ₿308.44	$94.56M ₿5.98K	$77.96M ₿5.14K
529	Everipedia IQ	$0.003527 ₿0.00000016	-4.74	$77.53M ₿2.98K	$0.003718 ₿0.00000017	$0.003523 ₿0.00000016	$2.72M ₿50.34	$77.53M ₿2.98K	$77.53M ₿2.98K
531	Radix XRD	$0.006434 ₿0.0000010	-4.91	$75.76M ₿10.53K	$0.006815 ₿0.0000010	$0.006355 ₿0.0000010	$473.47K ₿86.88	$84.77M ₿12.95K	$75.76M ₿10.53K
532	Spell Token SPELL	$0.0004628 ₿0.000000016	-7.17	$75.27M ₿2.26K	$0.0005022 ₿0.000000017	$0.0004574 ₿0.000000016	$6.95M ₿146.52	$90.75M ₿3.14K	$75.27M ₿2.26K
536	ZelCash FLUX	$0.1937 ₿0.000015	-9.04	$74.89M ₿5.33K	$0.2148 ₿0.000016	$0.1924 ₿0.000015	$7.81M ₿111.63	$74.89M ₿6.8K	$74.89M ₿5.33K
537	Dymension DYM	$0.2408 ₿0.000071	-11.91	$74.6M ₿11.53K	$0.2761 ₿0.000075	$0.2386 ₿0.000070	$9.46M ₿338.99	$241.11M ₿71.25K	$74.6M ₿11.53K
539	Aevo AEVO	$0.08227 ₿0.000037	-10.79	$74.48M ₿4.13K	$0.09305 ₿0.000041	$0.08203 ₿0.000037	$22.67M ₿2.09K	$82.32M ₿37.51K	$74.48M ₿4.13K
540	Lisk LSK	$0.3893 ₿0.000026	-7.68	$74.27M ₿3.86K	$0.4233 ₿0.000027	$0.3886 ₿0.000026	$5.51M ₿98.15	$155.74M	$74.27M ₿3.86K
541	Felix feUSD FEUSD	$1	-0.02	$74.09M	$1.01	$0.9954	$6.11M	$74.09M	$74.09M
542	Renzo Restaked LST PZETH	$2,941.75	-7.56	$74M	$3,209.14	$2,941.73	$16.95K	$74M	$74M
544	Memecoin MEME	$0.001543 ₿0.00000055	-10.82	$73.64M ₿8.64K	$0.001746 ₿0.00000055	$0.001532 ₿0.00000052	$23.56M ₿1.02K	$106.7M ₿38.43K	$73.64M ₿8.64K
546	BLAST BLAST	$0.002461 ₿0.000000010	-4.73	$73.45M ₿0	$0.002614 ₿0.	$0.002445 ₿0.	$6.78M ₿0	$246.04M	$73.45M ₿0
547	Paxos Standard USDP	$1 ₿0.000014	0.01	$73.25M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$14.71M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
548	dKargo DKA	$0.01557 ₿0.00000056	-2.76	$73.22M ₿2.01K	$0.01615 ₿0.00000057	$0.01549 ₿0.00000052	$2.2M ₿96.01	$78.11M ₿2.7K	$73.22M ₿2.01K
552	ChainGPT CGPT	$0.0865 ₿0.0000045	-10.37	$72.39M ₿1.99K	$0.09748 ₿0.0000047	$0.08613 ₿0.0000044	$14.37M ₿126.9	$86.29M ₿4.56K	$72.39M ₿1.99K
554	Zeus Network ZEUS	$0.188 ₿0.000011	-15.94	$71.93M ₿0	$0.2257 ₿0.000014	$0.1871 ₿0.000011	$6.96M ₿524.14	$187.91M ₿11.81K	$71.93M ₿0
557	Pundi X PUNDIX	$0.2773 ₿0.000012	-7.10	$71.73M ₿3.21K	$0.3001 ₿0.000013	$0.2764 ₿0.000011	$5.26M ₿693.31	$71.73M ₿3.21K	$71.73M ₿3.21K
558	WAX WAXP	$0.02046 ₿0.0000012	-5.88	$71.71M ₿4.23K	$0.02185 ₿0.0000012	$0.02023 ₿0.0000012	$4.88M ₿108.14	$77.15M ₿4.64K	$71.71M ₿4.23K
559	Mil.k Alliance MLK	$0.1517 ₿0.0000055	-6.10	$71.23M ₿2K	$0.1626 ₿0.0000058	$0.1516 ₿0.0000053	$5.52M ₿25.65	$149.62M ₿5.61K	$71.23M ₿2K
560	Civic CVC	$0.08874 ₿0.0000027	-5.59	$71.22M ₿2.25K	$0.0947 ₿0.0000029	$0.08786 ₿0.0000027	$7.24M ₿173.1	$88.8M ₿2.8K	$71.22M ₿2.25K
564	Ontology Gas ONG	$0.1671 ₿0.0000057	-5.94	$69.71M ₿2.15K	$0.1782 ₿0.0000059	$0.1659 ₿0.0000056	$4.01M ₿95.25	$167.2M ₿5.72K	$69.71M ₿2.15K
565	BTU Protocol BTU	$0.8647 ₿0.0000019	0	$69.18M ₿157.15	$0	$0	$704.57 ₿0	$86.47M ₿196.44	$69.18M ₿157.15
566	Arcblock ABT	$0.702 ₿0.000040	-6.57	$69.16M ₿4.03K	$0.7699 ₿0.000043	$0.6996 ₿0.000039	$491.83K ₿141.83	$130.49M ₿7.6K	$69.16M ₿4.03K
567	Bancor Network Token BNT	$0.6023 ₿0.000012	-6.01	$69.01M ₿1.59K	$0.6459 ₿0.000012	$0.5977 ₿0.000012	$6.83M ₿152.69	$69.01M ₿1.59K	$69.01M ₿1.59K
568	Solidus Ai Tech AITECH	$0.04443 ₿0.0000031	-11.40	$68.95M ₿1.67K	$0.05124 ₿0.0000034	$0.04441 ₿0.0000030	$20.92M ₿115.83	$88.44M ₿6.28K	$68.95M ₿1.67K
570	Moonbeam GLMR	$0.06929 ₿0.0000062	-9.39	$68.32M ₿5.35K	$0.07744 ₿0.0000066	$0.06917 ₿0.0000062	$7.32M ₿174.35	$81.66M ₿6.98K	$68.32M ₿5.35K
571	Across Protocol ACX	$0.1547 ₿0.0000040	-10.67	$68.28M ₿1.38K	$0.1742 ₿0.0000044	$0.1545 ₿0.0000039	$20.57M ₿13.3	$154.76M ₿4.07K	$68.28M ₿1.38K
573	Xai XAI	$0.05348 ₿0.000014	-12.16	$68.13M ₿4.11K	$0.06152 ₿0.000015	$0.05298 ₿0.000014	$23.08M ₿322.43	$104.02M ₿14.6K	$68.13M ₿4.11K
576	SPACE ID ID	$0.1572 ₿0.000012	-7.34	$67.75M ₿5.42K	$0.1714 ₿0.000013	$0.156 ₿0.000012	$11.85M ₿450	$314.19M ₿25.13K	$67.75M ₿5.42K
577	TerraUSD USTC	$0.0121 ₿0.00000035	-7.05	$67.68M ₿3.21K	$0.01332 ₿0.00000037	$0.01206 ₿0.00000035	$10.49M ₿160.98	$73.74M ₿3.51K	$67.68M ₿3.21K
579	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.02	$66.92M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$1.72M ₿3.5	$66.92M	$66.92M ₿0
580	Adventure Gold AGLD	$0.718 ₿0.000021	-7.17	$66.75M ₿1.63K	$0.7776 ₿0.000022	$0.7101 ₿0.000021	$19.81M ₿193.06	$66.75M ₿1.63K	$66.75M ₿1.63K
583	Marlin POND	$0.008126 ₿0.00000044	-9.57	$66.65M ₿3.62K	$0.00904 ₿0.00000045	$0.008122 ₿0.00000043	$3.9M ₿83.75	$81.36M ₿3.62K	$66.65M ₿3.62K
584	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06642 ₿0.0000013	-15.78	$66.4M ₿1.3K	$0.08002 ₿0.0000014	$0.06639 ₿0.0000012	$7.99M ₿3.98	$66.4M ₿1.3K	$66.4M ₿1.3K
587	Balancer BAL	$1.03 ₿0.000068	-6.18	$66.17M ₿3.85K	$1.12 ₿0.000071	$1.03 ₿0.000068	$9.13M ₿131.23	$71.3M ₿4.3K	$66.17M ₿3.85K
591	Ergo ERG	$0.8052 ₿0.000024	-6.82	$65.32M ₿1.84K	$0.8659 ₿0.000026	$0.804 ₿0.000024	$226.84K ₿6	$78.7M ₿2.41K	$65.32M ₿1.84K
594	Ark ARK	$0.3452 ₿0.000013	-6.69	$65.02M ₿2.42K	$0.372 ₿0.000014	$0.3432 ₿0.000013	$1.86M ₿89.65	$65.38M	$65.02M ₿2.42K
596	iExec RLC RLC	$0.8931 ₿0.000048	-9.11	$64.69M ₿3.5K	$0.9867 ₿0.000051	$0.8877 ₿0.000048	$5.73M ₿170.45	$77.75M ₿4.2K	$64.69M ₿3.5K
599	Banana Gun BANANA	$16.12 ₿0.00068	-12.73	$64.44M ₿1.66K	$18.66 ₿0.00071	$15.99 ₿0.00066	$19.17M ₿49.26	$136.3M ₿6.9K	$64.44M ₿1.66K
600	Omni Network OMNI	$1.75	-8.78	$64.37M	$1.92	$1.73	$23.04M	$174.48M	$64.37M
601	Merlin Chain MERL	$0.08861	-10.52	$64.34M	$0.09937	$0.08793	$13.28M	$186.38M	$64.34M
603	Chromia CHR	$0.0762 ₿0.0000055	-9.16	$64.3M ₿4.53K	$0.08443 ₿0.0000060	$0.07556 ₿0.0000055	$8.36M ₿400.29	$64.3M ₿4.53K	$64.3M ₿4.53K
604	Bifrost BFC	$0.04617 ₿0.0000012	2.22	$64.24M ₿1.76K	$0.05148 ₿0.0000013	$0.04394 ₿0.0000012	$6.81M ₿38.72	$109.37M ₿2.99K	$64.24M ₿1.76K
605	Medibloc MED	$0.006347 ₿0.00000024	-4.46	$63.97M ₿1.99K	$0.006715 ₿0.00000025	$0.006339 ₿0.00000023	$461.58K ₿459.55	$68.98M ₿2.31K	$63.97M ₿1.99K
606	PONKE PONKE	$0.1148 ₿0.00000082	-13.83	$63.95M ₿412.31	$0.1372 ₿0.00000096	$0.1136 ₿0.00000082	$11.43M ₿46.19	$63.96M ₿458.12	$63.95M ₿412.31
607	Steem STEEM	$0.1236 ₿0.0000045	-6.20	$63.76M ₿2.1K	$0.1323 ₿0.0000048	$0.123 ₿0.0000045	$5.28M ₿87.05	$63.87M	$63.76M ₿2.1K
611	FIDA FIDA	$0.06374 ₿0.0000065	-9.86	$63.16M ₿881.67	$0.07177 ₿0.0000068	$0.06328 ₿0.0000064	$13.06M ₿72.38	$63.74M ₿6.55K	$63.16M ₿881.67
612	Taiko TAIKO	$0.4331	-6.94	$63.07M	$0.4664	$0.4299	$11.36M	$433.53M	$63.07M
613	Goldfinch GFI	$0.6708 ₿0.000055	-9.97	$62.37M ₿4K	$0.7499 ₿0.000062	$0.6694 ₿0.000054	$567.61K ₿206.72	$76.73M ₿6.38K	$62.37M ₿4K
615	Dogelon Mars ELON	$0.0000001124 ₿0.0000000000036	-8.98	$61.78M ₿1.99K	$0.0000001257 ₿0.0000000000040	$0.000000111 ₿0.0000000000036	$4.77M ₿63.68	$112.39M ₿3.63K	$61.78M ₿1.99K
616	Puff The Dragon PUFF	$0.06941 ₿0.0000034	-0.08	$61.7M ₿1.51K	$0.07062 ₿0.0000039	$0.06886 ₿0.0000034	$5.26M ₿18.02	$61.7M ₿3.11K	$61.7M ₿1.51K
617	Auction AUCTION	$9.35 ₿0.00031	-5.26	$61.64M ₿2.04K	$9.97 ₿0.00033	$9.28 ₿0.00031	$11.2M ₿245.71	$71.46M ₿2.4K	$61.64M ₿2.04K
620	Apu Apustaja APU	$0.0001798 ₿0.0000000056	-14.94	$60.84M ₿0	$0.0002136 ₿0.0000000061	$0.0001758 ₿0.0000000036	$1.94M ₿82.68	$60.84M ₿2.42K	$60.84M ₿0
624	Numeraire NMR	$7.48 ₿0.00046	-5.43	$59.93M ₿2.9K	$7.96 ₿0.00048	$7.46 ₿0.00045	$5.28M ₿121.21	$79.86M ₿4.95K	$59.93M ₿2.9K
631	JOE JOE	$0.147 ₿0.000011	-8.54	$58.55M ₿3.86K	$0.1617 ₿0.000011	$0.146 ₿0.000011	$5.47M ₿381.33	$73.49M ₿5.65K	$58.55M ₿3.86K
632	SSV Network SSV	$8.23 ₿0.00076	-11.58	$58.38M ₿5.39K	$9.42 ₿0.00076	$8.2 ₿0.00068	$27.37M ₿676.96	$105.55M ₿8.58K	$58.38M ₿5.39K
634	Ocean Protocol OCEAN	$0.2887 ₿0.000015	-10.95	$58.29M ₿9.44K	$0.3247 ₿0.000016	$0.2865 ₿0.000015	$187.58K ₿693.8	$271.74M ₿21.92K	$58.29M ₿9.44K
636	Zentry ZENT	$0.008288	-5.29	$58.23M	$0.009274	$0.008224	$11.62M	$80.64M	$58.23M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}