Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	StrikeCoin STRX	$0.02942 ₿0.00000048	3.49	$25.9M ₿427.88	$0.02979 ₿0.00000048	$0.02793 ₿0.00000046	$14.11K ₿0.23	$25.9M ₿427.88	$25.9M ₿427.88
689	Waves WAVES	$0.2577 ₿0.0000042	1.28	$25.78M ₿426.06	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.88M ₿49.77	$25.78M ₿426.06	$25.78M ₿426.06
693	Merlin Chain MERL	$0.02002 ₿0.00000033	-4.99	$25.53M ₿423.13	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.69M ₿44.65	$42.05M ₿696.77	$25.53M ₿423.13
696	Power Ledger POWR	$0.0481 ₿0.00000079	-1.83	$25.51M ₿421.16	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.58M ₿26.18	$48.12M ₿794.61	$25.51M ₿421.16
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.84	$25.09M ₿414.25	$2.95 ₿0.000049	$2.28 ₿0.000037	$105.74K ₿1.75	$25.09M ₿414.26	$25.09M ₿414.25
712	LCX LCX	$0.02606 ₿0.00000043	2.08	$24.53M ₿405.04	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$177.71K ₿2.93	$24.15M ₿398.7	$24.53M ₿405.04
713	WOO Network WOO	$0.01294 ₿0.00000021	-1.16	$24.45M ₿403.75	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.69M ₿44.55	$24.45M ₿403.75	$24.45M ₿403.75
714	iExec RLC RLC	$0.3382 ₿0.0000055	0.38	$24.48M ₿404.37	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.62M ₿76.35	$29.43M ₿486.03	$24.48M ₿404.37
715	GMT GMT	$0.007852 ₿0.00000012	-3.07	$24.43M ₿403.7	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.91M ₿97.83	$39.83M ₿658.32	$24.43M ₿403.7
717	Steem STEEM	$0.04422 ₿0.00000072	1.37	$24.29M ₿400.65	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.25M ₿71.54	$24.29M ₿400.66	$24.29M ₿400.65
722	Stargate Finance STG	$0.2038 ₿0.0000033	-14.75	$23.87M ₿394.36	$0.2401 ₿0.0000040	$0.2011 ₿0.0000033	$15.29M ₿252.68	$23.87M ₿394.36	$23.87M ₿394.36
727	EthereumPoW ETHW	$0.2192 ₿0.0000036	-1.68	$23.65M ₿390.64	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.66M ₿44.09	$23.65M ₿390.64	$23.65M ₿390.64
728	AI Analysis Token AIAT	$0.2141 ₿0.0000035	-1.14	$23.63M ₿392.58	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.49K ₿0.35	$107.05M ₿1.78K	$23.63M ₿392.58
729	CYBER CYBER	$0.3523 ₿0.0000058	-0.08	$23.57M ₿389.59	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.39M ₿251.05	$35.24M ₿582.5	$23.57M ₿389.59
731	Ark ARK	$0.1185 ₿0.0000019	-0.15	$23.35M ₿385.57	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.04M ₿17.24	$23.35M ₿385.57	$23.35M ₿385.57
732	Open Campus EDU	$0.03016 ₿0.00000049	-2.00	$23.34M ₿386.37	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.92M ₿106.22	$30.13M ₿498.78	$23.34M ₿386.37
737	Electronic USD EUSD	$0.9976 ₿0.000016	-0.20	$22.95M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$901.42K ₿14.92	$22.95M ₿379.27	$22.95M ₿379.27
740	Ontology Gas ONG	$0.04841 ₿0.00000079	-1.14	$22.88M ₿377.43	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.42M ₿23.35	$38.73M ₿639.02	$22.88M ₿377.43
744	LON LON	$0.1835 ₿0.0000030	0.36	$22.66M ₿374.55	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$20.66K ₿0.34	$25.78M ₿426.17	$22.66M ₿374.55
750	Harmony ONE	$0.001495 ₿0.000000024	-0.27	$22.24M ₿367.01	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.89M ₿31.24	$22.24M ₿367.01	$22.24M ₿367.01
751	FIDA FIDA	$0.02235 ₿0.00000037	25.79	$22.15M ₿363.92	$0.02398 ₿0.00000039	$0.01749 ₿0.00000029	$25.66M ₿417.39	$22.15M ₿363.92	$22.15M ₿363.92
752	Gigachad GIGA	$0.002297 ₿0.000000037	1.87	$22.08M ₿364.51	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.7M ₿110.76	$22.08M ₿364.51	$22.08M ₿364.51
753	Clearpool CPOOL	$0.02204 ₿0.00000036	-0.98	$22.05M ₿363.75	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$663.19K ₿10.96	$22.05M ₿363.75	$22.05M ₿363.75
754	Everipedia IQ	$0.0008335 ₿0.000000013	-1.48	$21.95M ₿362.77	$0.0008565 ₿0.000000014	$0.0008031 ₿0.000000013	$1.11M ₿18.53	$21.95M ₿362.77	$21.95M ₿362.77
756	Sai SAI	$8.25 ₿0.00013	-0.20	$21.91M ₿361.64	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.78 ₿0	$21.91M ₿361.64	$21.91M ₿361.64
757	Snek SNEK	$0.0002922 ₿0.0000000049	4.34	$21.88M ₿367.57	$0.0003063 ₿0.0000000050	$0.0002746 ₿0.0000000045	$2.46M ₿40.59	$22.03M ₿370.21	$21.88M ₿367.57
760	Tokamak Network TON	$0.351 ₿0.0000058	-2.31	$21.77M ₿359.47	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$208.12K ₿3.44	$36.6M ₿604.46	$21.77M ₿359.47
761	WAX WAXP	$0.004712 ₿0.000000077	0.05	$21.76M ₿358.95	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.5M ₿24.71	$21.76M ₿358.95	$21.76M ₿358.95
763	Metal MTL	$0.239 ₿0.0000039	-0.33	$21.66M ₿357.04	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.55M ₿22.13	$21.66M ₿357.04	$21.66M ₿357.04
764	Lisk LSK	$0.0931 ₿0.0000015	-0.99	$21.7M ₿357.51	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.52M ₿45.71	$37.24M ₿613.52	$21.7M ₿357.51
768	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-3.46	$21.42M ₿354.33	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$164.96K ₿2.72	$28.66M ₿474.17	$21.42M ₿354.33
774	Arcblock ABT	$0.2148 ₿0.0000035	11.52	$21.18M ₿351.14	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$552.32K ₿9.12	$39.97M ₿662.53	$21.18M ₿351.14
775	Audius AUDIO	$0.01475 ₿0.00000024	-0.60	$21.05M ₿348.43	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.51M ₿41.51	$21.05M ₿348.43	$21.05M ₿348.43
776	Zentry ZENT	$0.002732 ₿0.000000044	-0.89	$21.4M ₿347.71	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.88M ₿11.76	$26.67M ₿433.39	$21.4M ₿347.71
781	Spell Token SPELL	$0.0001207 ₿0.0000000019	-2.87	$20.72M ₿342.47	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.06M ₿34.07	$23.67M ₿391.39	$20.72M ₿342.47
783	Euler EUL	$0.8588 ₿0.000014	-2.07	$20.71M ₿342.99	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.82M ₿47.91	$23.31M ₿386.13	$20.71M ₿342.99
789	ZelCash FLUX	$0.05018 ₿0.00000082	0.63	$20.62M ₿340.37	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.14M ₿85.52	$20.64M ₿340.63	$20.62M ₿340.37
794	SingularityNET AGIX	$0.08441 ₿0.0000013	0.16	$20.51M ₿339.36	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$21.99K ₿0.37	$37.11M ₿613.93	$20.51M ₿339.36
796	Mil.k Alliance MLK	$0.03697 ₿0.00000061	3.48	$20.48M ₿338.22	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.12M ₿134.64	$36.48M ₿602.36	$20.48M ₿338.22
799	Cartesi CTSI	$0.02199 ₿0.00000036	-0.94	$20.36M ₿336.14	$0.02279 ₿0.00000037	$0.02116 ₿0.00000035	$1.41M ₿23.33	$21.99M ₿363.15	$20.36M ₿336.14
803	SECRET SCRT	$0.05865 ₿0.00000096	-4.28	$20.11M ₿331.68	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.63M ₿109.11	$20.95M ₿345.56	$20.11M ₿331.68
805	A Hunters Dream CAW	$0.00000003128 ₿0.00000000000051	-2.43	$19.93M ₿328.97	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$460.28K ₿7.6	$20.87M ₿344.47	$19.93M ₿328.97
806	BLAST BLAST	$0.0003164 ₿0.0000000052	-0.33	$19.9M ₿328.73	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$958.92K ₿15.83	$31.64M ₿522.7	$19.9M ₿328.73
808	Kyber Network Crystal KNC	$0.1162 ₿0.0000019	5.28	$19.76M ₿326.5	$0.1198 ₿0.0000019	$0.109 ₿0.0000018	$8.77M ₿144.62	$27.98M ₿462.36	$19.76M ₿326.5
809	Lista DAO LISTA	$0.05126 ₿0.00000084	-0.68	$19.7M ₿325.69	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$5.04M ₿83.56	$40.78M ₿673.96	$19.7M ₿325.69
812	Liquity LQTY	$0.1992 ₿0.0000032	-1.05	$19.66M ₿325.25	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.61M ₿125.89	$19.91M ₿329.45	$19.66M ₿325.25
817	Gravity (by Galxe) G	$0.002689 ₿0.000000044	-2.62	$19.45M ₿321.29	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.77M ₿62.31	$32.27M ₿533.07	$19.45M ₿321.29
818	CertiK CTK	$0.1231 ₿0.0000020	-0.93	$19.44M ₿320.86	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$934.95K ₿15.48	$19.71M ₿325.45	$19.44M ₿320.86
820	Cobak Token CBK	$0.1945 ₿0.0000032	-3.79	$19.3M ₿318.74	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$447.54K ₿7.4	$19.46M ₿321.35	$19.3M ₿318.74
822	NXUSD NXUSD	$1.02 ₿0.000016	0.46	$19.28M ₿318.4	$1.02 ₿0.000017	$0.9965 ₿0.000016	$1.17K ₿0.02	$19.28M ₿318.4	$19.28M ₿318.4
823	SATS (Ordinals) SATS	$0.000000009177 ₿0.00000000000015	-1.23	$19.24M ₿319.21	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.82M ₿37.15	$19.24M ₿319.21	$19.24M ₿319.21
825	QANplatform QANX	$0.01131 ₿0.00000018	5.88	$19.21M ₿317.53	$0.01133 ₿0.00000018	$0.01056 ₿0.00000017	$164.53K ₿2.72	$23.73M ₿392.16	$19.21M ₿317.53
829	Bit2Me B2M	$0.006399 ₿0.00000010	0.12	$18.89M ₿311.95	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.13K ₿1.36	$31.61M ₿522.15	$18.89M ₿311.95
830	dKargo DKA	$0.003775 ₿0.000000062	-7.13	$18.87M ₿311.81	$0.004105 ₿0.000000068	$0.003671 ₿0.000000060	$1.64M ₿27.26	$18.87M ₿311.81	$18.87M ₿311.81
836	GameBuild GAME	$0.0009859 ₿0.000000016	-0.98	$18.73M ₿308.92	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$402.9K ₿11.28	$20.9M ₿344.6	$18.73M ₿308.92
839	Yield Guild Games YGG	$0.02501 ₿0.00000041	-2.04	$18.59M ₿307.27	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.34M ₿116.73	$25M ₿413.17	$18.59M ₿307.27
844	Prometeus PROM	$1.01 ₿0.000016	0.19	$18.38M ₿303.77	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.67M ₿28.54	$19.39M ₿320.42	$18.38M ₿303.77
847	Stratis STRAX	$0.008456 ₿0.00000013	-2.01	$18.37M ₿303.67	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$47.51M ₿710.69	$18.38M ₿303.67	$18.37M ₿303.67
849	Metis Token METIS	$2.44 ₿0.000040	-2.11	$18.29M ₿303.01	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.74M ₿62.72	$24.41M ₿404.42	$18.29M ₿303.01
850	Songbird SGB	$0.001069 ₿0.000000017	3.81	$18.27M ₿301.81	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$71.49K ₿1.18	$20.63M ₿340.77	$18.27M ₿301.81
853	Smooth Love Potion SLP	$0.0004996 ₿0.0000000082	-3.88	$18.14M ₿299.75	$0.0005292 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.13M ₿35.45	$18.14M ₿299.75	$18.14M ₿299.75
855	Civic CVC	$0.02256 ₿0.00000037	-0.97	$18.1M ₿299	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$2.09M ₿34.55	$22.57M ₿372.81	$18.1M ₿299
856	ChainGPT CGPT	$0.01946 ₿0.00000032	-3.56	$18.01M ₿297.8	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$3.04M ₿50.16	$19.4M ₿320.83	$18.01M ₿297.8
859	Bifrost BFC	$0.01272 ₿0.00000021	-3.87	$17.71M ₿292.4	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$78.02K ₿1.29	$30.15M ₿497.79	$17.71M ₿292.4
860	sUSD SUSD	$0.537 ₿0.0000088	-5.46	$17.67M ₿291.72	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$42.74K ₿0.71	$17.67M ₿291.72	$17.67M ₿291.72
864	Ergo ERG	$0.2091 ₿0.0000034	-2.73	$17.41M ₿287.71	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$143.27K ₿2.37	$20.45M ₿337.97	$17.41M ₿287.71
865	Aevo AEVO	$0.01898 ₿0.00000031	-1.79	$17.41M ₿287.3	$0.01979 ₿0.00000032	$0.01804 ₿0.00000030	$6.86M ₿113.4	$18.98M ₿313.25	$17.41M ₿287.3
866	QuarkChain QKC	$0.002405 ₿0.000000039	1.30	$17.42M ₿288.19	$0.002427 ₿0.000000040	$0.00231 ₿0.000000038	$306.58K ₿5.07	$24.06M ₿397.96	$17.42M ₿288.19
871	Adventure Gold AGLD	$0.1977 ₿0.0000032	-1.64	$17.24M ₿284.97	$0.2045 ₿0.0000033	$0.1854 ₿0.0000030	$12.21M ₿202.19	$18.31M ₿302.57	$17.24M ₿284.97
877	Echelon Prime PRIME	$0.2702 ₿0.0000044	-2.43	$16.9M ₿279.55	$0.2867 ₿0.0000046	$0.2701 ₿0.0000044	$809.43K ₿13.16	$30.06M ₿497.25	$16.9M ₿279.55
878	Aurora AURORA	$0.02367 ₿0.00000039	-1.93	$16.81M ₿277.76	$0.02414 ₿0.00000040	$0.02297 ₿0.00000037	$422.17K ₿7.77	$23.65M ₿390.88	$16.81M ₿277.76
879	WINk WIN	$0.00001688 ₿0.00000000027	-0.47	$16.79M ₿277.25	$0.0000172 ₿0.00000000028	$0.00001614 ₿0.00000000026	$7.99M ₿134.1	$16.79M ₿277.25	$16.79M ₿277.25
881	Portal PORTAL	$0.02087 ₿0.00000033	43.32	$16.68M ₿264.74	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$67.8M ₿1.08K	$20.83M ₿330.62	$16.68M ₿264.74
886	DeGate DG	$0.04267 ₿0.00000070	-0.26	$16.52M ₿272.95	$0.04278 ₿0.00000072	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿704.91	$16.52M ₿272.95
891	CHEX Token CHEX	$0.01313 ₿0.00000021	3.91	$16.41M ₿271.03	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$165.06K ₿2.73	$16.41M ₿271.03	$16.41M ₿271.03
892	Energy Web Token EWT	$0.2709 ₿0.0000044	0.11	$16.4M ₿270.9	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$185.39K ₿3.09	$21.97M ₿362.75	$16.4M ₿270.9
893	Big Time BIGTIME	$0.008564 ₿0.00000014	-0.37	$16.35M ₿270.07	$0.008853 ₿0.00000014	$0.008059 ₿0.00000013	$9.81M ₿161.68	$42.84M ₿707.64	$16.35M ₿270.07
894	Taiko TAIKO	$0.08549 ₿0.0000014	-1.24	$16.35M ₿269.66	$0.08781 ₿0.0000014	$0.08269 ₿0.0000013	$6.05M ₿100.4	$85.44M ₿1.41K	$16.35M ₿269.66
896	Nym NYM	$0.01928 ₿0.00000032	-4.16	$16.31M ₿266.04	$0.02036 ₿0.00000034	$0.01905 ₿0.00000031	$1.63M ₿27.12	$19.52M ₿318.47	$16.31M ₿266.04
898	Loopring LRC	$0.01302 ₿0.00000021	1.53	$16.23M ₿267.87	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.35M ₿22.31	$17.89M ₿295.36	$16.23M ₿267.87
907	Medibloc MED	$0.001504 ₿0.000000024	-1.00	$16.01M ₿262.9	$0.001554 ₿0.000000025	$0.00149 ₿0.000000024	$197.03K ₿3.26	$17.2M ₿282.42	$16.01M ₿262.9
908	FunFair FUN	$0.001507 ₿0.000000024	5.61	$15.98M ₿264.37	$0.001594 ₿0.000000026	$0.001423 ₿0.000000023	$335.03K ₿5.52	$16.58M ₿274.37	$15.98M ₿264.37
917	Electroneum ETN	$0.0008814 ₿0.000000014	1.10	$15.85M ₿261.64	$0.0008816 ₿0.000000014	$0.0008703 ₿0.000000014	$331.6K ₿4.33	$15.85M ₿261.64	$15.85M ₿261.64
918	Xai XAI	$0.00769 ₿0.00000012	-1.17	$15.83M ₿261.32	$0.00804 ₿0.00000013	$0.00728 ₿0.00000012	$6.19M ₿102.23	$16.92M ₿279.33	$15.83M ₿261.32
924	Propy PRO	$0.2696 ₿0.0000044	-2.94	$15.61M ₿257.05	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$6.42M ₿106.91	$26.96M ₿443.99	$15.61M ₿257.05
929	SaucerSwap SAUCE	$0.01706 ₿0.00000028	-2.24	$15.46M ₿255.37	$0.01763 ₿0.00000029	$0.01683 ₿0.00000027	$132.19K ₿2.19	$17.06M ₿281.82	$15.46M ₿255.37
930	Pocket Network POKT	$0.007668 ₿0.00000012	-2.61	$15.43M ₿258.8	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.2M ₿9.63	$18.03M ₿302.5	$15.43M ₿258.8
931	Marlin POND	$0.001875 ₿0.000000031	-14.22	$15.4M ₿254.89	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$16.13M ₿267.12	$18.78M ₿310.75	$15.4M ₿254.89
932	Moonwell WELL	$0.003426 ₿0.000000055	2.71	$15.25M ₿252.72	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$737.43K ₿47.27	$16.83M ₿278.95	$15.25M ₿252.72
934	Chromia CHR	$0.01565 ₿0.00000025	4.97	$15.26M ₿252.79	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.89M ₿47.2	$15.26M ₿252.79	$15.26M ₿252.79
935	Magic MAGIC	$0.04538 ₿0.00000074	-1.00	$15.22M ₿251.65	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.56M ₿92.09	$15.75M ₿260.39	$15.22M ₿251.65
938	HUNT Platform HUNT	$0.0753 ₿0.0000012	-1.99	$15.13M ₿249.87	$0.07864 ₿0.0000013	$0.07475 ₿0.0000012	$60.94K ₿4.28	$15.13M ₿249.87	$15.13M ₿249.87
939	DIAdata DIA	$0.1254 ₿0.0000020	-1.48	$15.02M ₿247.19	$0.1291 ₿0.0000021	$0.12 ₿0.0000019	$4.31M ₿71.06	$21.19M ₿348.7	$15.02M ₿247.19
942	Velodrome Finance VELO	$0.01238 ₿0.00000020	-0.49	$14.93M ₿246.83	$0.01296 ₿0.00000020	$0.01187 ₿0.00000019	$2.18M ₿36.12	$30.92M ₿511.3	$14.93M ₿246.83
945	DODO DODO	$0.01478 ₿0.00000024	-2.07	$14.78M ₿244.46	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.13M ₿184.25	$14.78M ₿244.46	$14.78M ₿244.46
950	Moonriver MOVR	$1.22 ₿0.000020	1.37	$14.71M ₿243.03	$1.27 ₿0.000020	$1.17 ₿0.000019	$2.14M ₿41.27	$15.28M ₿252.54	$14.71M ₿243.03
960	Coin98 C98	$0.01421 ₿0.00000023	0.20	$14.19M ₿234.42	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.65M ₿176.39	$14.19M ₿234.42	$14.19M ₿234.42
965	Delysium AGI	$0.005429 ₿0.000000089	-0.48	$13.85M ₿228.09	$0.005555 ₿0.000000091	$0.004868 ₿0.000000081	$550.07K ₿9.07	$16.28M ₿267.95	$13.85M ₿228.09
966	Radix XRD	$0.001029 ₿0.000000017	0.72	$13.85M ₿228.77	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$1.54K ₿0.03	$13.85M ₿228.77	$13.85M ₿228.77
967	PONKE PONKE	$0.02471 ₿0.00000040	1.63	$13.76M ₿227.34	$0.02546 ₿0.00000041	$0.02407 ₿0.00000040	$2.31M ₿38.38	$13.77M ₿227.36	$13.76M ₿227.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}