Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
626	WOO Network WOO	$0.03003 ₿0.00000031	-3.62	$56.75M ₿594.58	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.25M ₿55.02	$90.09M ₿943.93	$56.75M ₿594.58
628	GMT GMT	$0.01812 ₿0.00000018	-1.21	$56.35M ₿590.21	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.35M ₿161.05	$91.89M ₿962.47	$56.35M ₿590.21
630	Illuvium ILV	$5.91 ₿0.000061	-3.61	$56.07M ₿587	$6.13 ₿0.000063	$5.84 ₿0.000061	$5.47M ₿57.32	$56.73M ₿593.94	$56.07M ₿587
632	COTI COTI	$0.02135 ₿0.00000022	-2.40	$55.5M ₿580.99	$0.02188 ₿0.00000022	$0.02065 ₿0.00000021	$4.51M ₿47.35	$55.5M ₿580.99	$55.5M ₿580.99
633	Magic Internet Money MIM	$0.9976 ₿0.000010	-0.69	$55.45M ₿581.31	$1 ₿0.000010	$0.9964 ₿0.000010	$260.69 ₿0	$174.41M ₿1.83K	$55.45M ₿581.31
637	Orbs ORBS	$0.0113 ₿0.00000011	-2.91	$55.29M ₿579.44	$0.01167 ₿0.00000012	$0.01124 ₿0.00000011	$6.59M ₿69.14	$113.01M ₿1.18K	$55.29M ₿579.44
638	Yuzu USD YZUSD	$0.9998 ₿0.000010	0.02	$55.22M ₿578.57	$1 ₿0.000010	$0.9995 ₿0.000010	$330.14K ₿3.46	$55.22M ₿578.57	$55.22M ₿578.57
641	Ark ARK	$0.2865 ₿0.0000030	-1.77	$55.07M ₿577.86	$0.2917 ₿0.0000030	$0.285 ₿0.0000029	$1.39M ₿16.32	$55.15M ₿578.69	$55.07M ₿577.86
643	Alchemy Pay ACH	$0.01109 ₿0.00000011	0.28	$54.87M ₿575.59	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$45.32M ₿474.91	$110.99M ₿1.16K	$54.87M ₿575.59
645	Stargate Finance STG	$0.1404 ₿0.0000014	0.17	$54.81M ₿573.95	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.33M ₿53.07	$91.13M ₿954.32	$54.81M ₿573.95
647	Binance USD BUSD	$0.9997 ₿0.000010	-0.01	$54.63M ₿572.37	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.72M ₿60.19	$54.63M ₿572.37	$54.63M ₿572.37
655	LON LON	$0.4348 ₿0.0000045	-5.00	$53.82M ₿564.02	$0.46 ₿0.0000047	$0.4343 ₿0.0000045	$70.99K ₿0.74	$61.05M ₿639.85	$53.82M ₿564.02
657	APEX APEX	$0.3903 ₿0.0000040	2.99	$53.67M ₿563.51	$0.3914 ₿0.0000040	$0.3681 ₿0.0000038	$7.71M ₿81.14	$195.62M ₿2.05K	$53.67M ₿563.51
659	Hiveterminal token HIVE	$0.1044 ₿0.0000010	-2.31	$53.39M ₿559.4	$0.1068 ₿0.0000011	$0.1024 ₿0.0000010	$2.1M ₿21.99	$0	$53.39M ₿559.4
661	ConstitutionDAO PEOPLE	$0.01053 ₿0.00000011	-4.01	$53.35M ₿558.51	$0.01097 ₿0.00000011	$0.01037 ₿0.00000010	$12.48M ₿128.39	$53.35M ₿558.51	$53.35M ₿558.51
662	Escoin Token ELG	$0.289 ₿0.0000030	-0.83	$53.24M ₿557.85	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$260.31K ₿2.73	$72.26M ₿757.09	$53.24M ₿557.85
663	LCX LCX	$0.05649 ₿0.00000059	-8.19	$53.16M ₿556.9	$0.0616 ₿0.00000063	$0.05604 ₿0.00000058	$366.59K ₿3.84	$53.67M ₿562.23	$53.16M ₿556.9
669	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	-2.05	$52.31M ₿549.5	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.13M ₿64.24	$52.31M ₿549.5	$52.31M ₿549.5
678	NKYC Token NKYC	$12.8 ₿0.00013	-2.53	$51.23M ₿536.72	$13.14 ₿0.00013	$12.71 ₿0.00013	$202.43K ₿2.12	$51.23M ₿536.72	$51.23M ₿536.72
679	BORA BORA	$0.04443 ₿0.00000046	-1.26	$51.22M ₿535.94	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$773.28K ₿8.09	$53.57M ₿560.58	$51.22M ₿535.94
681	Yield Guild Games YGG	$0.07148 ₿0.00000074	-0.22	$50.77M ₿532.15	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.71M ₿229.54	$71.5M ₿749.38	$50.77M ₿532.15
683	IOST IOST	$0.001644 ₿0.000000017	-3.06	$50.54M ₿529.96	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.7M ₿70.17	$50.54M ₿529.96	$50.54M ₿529.96
685	Whiteheart WHITE	$5,629.26 ₿0.059	-2.30	$50.03M ₿525.02	$5,774.07 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09392 ₿0.00000098	-1.69	$49.7M ₿520.76	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.18M ₿25.83	$93.77M ₿982.52	$49.7M ₿520.76
691	MVL MVL	$0.001791 ₿0.000000018	0.52	$49.54M ₿519.31	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$175.91K ₿1.86	$49.81M ₿522.13	$49.54M ₿519.31
695	Rocket Pool RPL	$2.2 ₿0.000023	-0.16	$48.68M ₿509.52	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.34M ₿46.47	$48.68M ₿509.52	$48.68M ₿509.52
696	Degen DEGEN	$0.001316 ₿0.000000013	-5.48	$48.65M ₿509.8	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.68M ₿38.67	$48.65M ₿509.8	$48.65M ₿509.8
700	iExec RLC RLC	$0.6643 ₿0.0000069	-2.58	$48.05M ₿503.18	$0.6821 ₿0.0000070	$0.6538 ₿0.0000068	$3.12M ₿32.53	$57.76M ₿604.79	$48.05M ₿503.18
701	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.08	$48.01M ₿503.01	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$24.85 ₿0	$48.01M ₿503.01	$48.01M ₿503.01
702	Bancor Network Token BNT	$0.4359 ₿0.0000045	-2.12	$47.75M ₿500.39	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$128.88K ₿3.48	$47.75M ₿500.39	$47.75M ₿500.39
703	ECOMI OMI	$0.0001762 ₿0.0000000018	0.39	$47.73M ₿500.22	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.73	$54.77M ₿573.94	$47.73M ₿500.22
704	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿498.32	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.33M ₿107.83	$47.55M ₿498.32	$47.55M ₿498.32
706	Mountain Protocol USD USDM	$0.9875 ₿0.000010	-1.58	$47.4M ₿496.66	$1 ₿0.000010	$0.9875 ₿0.000010	$26.22 ₿0	$47.4M ₿496.66	$47.4M ₿496.66
708	Energy Web Token EWT	$0.7813 ₿0.0000081	-2.66	$47.3M ₿495.57	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$437.06K ₿4.59	$53.92M ₿564.92	$47.3M ₿495.57
711	Gemini Dollar GUSD	$1 ₿0.000010	0.14	$47M ₿488.27	$1 ₿0.000010	$0.9978 ₿0.000010	$607.68K ₿6.36	$47M ₿492.42	$47M ₿488.27
715	BOOK OF MEME BOME	$0.0006725 ₿0.0000000070	-2.41	$46.38M ₿485.89	$0.0006897 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.8M ₿187.46	$46.38M ₿485.89	$46.38M ₿485.89
716	Sai SAI	$17.36 ₿0.00018	-1.83	$46.32M ₿485.72	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.87 ₿0	$46.32M ₿485.72	$46.32M ₿485.72
718	Lisk LSK	$0.2043 ₿0.0000021	-1.39	$46.21M ₿483.05	$0.2071 ₿0.0000021	$0.1997 ₿0.0000020	$5.33M ₿55.77	$81.68M ₿853.7	$46.21M ₿483.05
720	Lista DAO LISTA	$0.159 ₿0.0000016	-4.94	$46.06M ₿482.63	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.88M ₿61.57	$126.5M ₿1.33K	$46.06M ₿482.63
724	Spell Token SPELL	$0.0002643 ₿0.0000000027	-1.93	$45.33M ₿474.63	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.63M ₿48.52	$51.8M ₿542.42	$45.33M ₿474.63
725	Echelon Prime PRIME	$0.752 ₿0.0000078	-0.62	$45.29M ₿474.38	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.86	$83.56M ₿875.21	$45.29M ₿474.38
726	Stratis STRAX	$0.02215 ₿0.00000023	-0.12	$45.28M ₿474.76	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.14M ₿43.33	$46.94M ₿492.14	$45.28M ₿474.76
728	Constellation DAG	$0.01189 ₿0.00000012	-1.15	$45.14M ₿473.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$477.84K ₿5	$45.14M ₿473.03	$45.14M ₿473.03
740	Swipe SXP	$0.06653 ₿0.00000069	-3.84	$44.41M ₿465.77	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.85M ₿71.11	$44.53M ₿467.01	$44.41M ₿465.77
742	Gigachad GIGA	$0.004624 ₿0.000000048	-1.66	$44.34M ₿465.18	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.03	$44.34M ₿465.18	$44.34M ₿465.18
743	io.net IO	$0.1643 ₿0.0000017	-9.10	$44.19M ₿463.36	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$43.49M ₿461.64	$131.33M ₿1.38K	$44.19M ₿463.36
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04414 ₿0.00000046	-2.89	$44.15M ₿462.23	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿79.96	$44.15M ₿462.23	$44.15M ₿462.23
745	DUSK Network DUSK	$0.08754 ₿0.00000092	30.30	$44.02M ₿460.42	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$20.59M ₿253.06	$44.02M ₿460.42	$44.02M ₿460.42
747	SECRET SCRT	$0.1319 ₿0.0000013	0.43	$43.62M ₿455	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.43M ₿46.41	$45.6M ₿475.66	$43.62M ₿455
748	Big Time BIGTIME	$0.02283 ₿0.00000023	-0.78	$43.58M ₿454.13	$0.02301 ₿0.00000023	$0.02189 ₿0.00000022	$9.4M ₿79.73	$114.18M ₿1.19K	$43.58M ₿454.13
749	Socean Staked Sol INF	$199.44 ₿0.0020	-1.27	$43.51M ₿455.56	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.34M ₿24.6	$133.26M ₿1.4K	$43.51M ₿455.56
750	ZelCash FLUX	$0.109 ₿0.0000011	-3.35	$43.51M ₿455.8	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.75M ₿38.48	$43.58M ₿456.52	$43.51M ₿455.8
752	Osmosis OSMO	$0.05686 ₿0.00000059	-3.08	$43.16M ₿451.82	$0.05867 ₿0.00000060	$0.05587 ₿0.00000058	$3.72M ₿38.75	$56.1M ₿587.28	$43.16M ₿451.82
754	BLAST BLAST	$0.0008004 ₿0.0000000083	-2.32	$42.97M ₿450.46	$0.0008194 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.25M ₿44.39	$79.87M ₿837.28	$42.97M ₿450.46
756	Aegis YUSD YUSD	$0.9994 ₿0.000010	0.05	$42.78M ₿448.58	$1 ₿0.000010	$0.9966 ₿0.000010	$121.13K ₿1.27	$42.78M ₿448.58	$42.78M ₿448.58
758	Metis Token METIS	$5.83 ₿0.000061	3.10	$42.63M ₿447.71	$5.85 ₿0.000061	$5.39 ₿0.000056	$10.71M ₿112.32	$58.41M ₿613.37	$42.63M ₿447.71
760	Euler EUL	$2.28 ₿0.000023	-6.99	$42.52M ₿445.77	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.48M ₿57.39	$61.85M ₿648.48	$42.52M ₿445.77
761	Audius AUDIO	$0.03056 ₿0.00000032	-2.20	$42.45M ₿444.96	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.16M ₿43.29	$42.45M ₿444.96	$42.45M ₿444.96
769	CYBER CYBER	$0.7469 ₿0.0000078	-2.30	$41.55M ₿435.03	$0.7645 ₿0.0000079	$0.737 ₿0.0000077	$7.31M ₿76.68	$74.73M ₿782.4	$41.55M ₿435.03
770	CertiK CTK	$0.2682 ₿0.0000028	-1.15	$41.47M ₿434.3	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.69M ₿32.71	$41.5M ₿434.69	$41.47M ₿434.3
772	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	-2.92	$41.39M ₿433.27	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.9M ₿83.59	$41.39M ₿433.27	$41.39M ₿433.27
775	Delysium AGI	$0.01791 ₿0.00000018	-2.43	$41.19M ₿432.02	$0.01836 ₿0.00000018	$0.0176 ₿0.00000018	$1.67M ₿17.43	$53.75M ₿563.69	$41.19M ₿432.02
776	Tokamak Network TON	$0.7459 ₿0.0000078	-0.73	$41.11M ₿430.9	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$449.31K ₿4.72	$74.83M ₿784.34	$41.11M ₿430.9
777	Everipedia IQ	$0.001673 ₿0.000000017	-1.36	$41.04M ₿429.27	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$991.77K ₿10.18	$41.04M ₿429.27	$41.04M ₿429.27
783	Hivemapper HONEY	$0.007263 ₿0.000000076	-4.40	$40.34M ₿422.16	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$632.17K ₿6.62	$47.36M ₿495.7	$40.34M ₿422.16
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.45	$40.15M ₿420.49	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.35M ₿45.63	$56.83M ₿595.23	$40.15M ₿420.49
788	Hermez Network Token HEZ	$3.6 ₿0.000037	-0.37	$39.79M ₿417.29	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.52K ₿0.19	$39.79M ₿417.29	$39.79M ₿417.29
789	Ontology Gas ONG	$0.09039 ₿0.00000094	-2.87	$39.76M ₿416.1	$0.09312 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.62	$72.28M ₿756.51	$39.76M ₿416.1
790	Ergo ERG	$0.4793 ₿0.0000050	-2.61	$39.66M ₿415.11	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.77K ₿1.92	$46.85M ₿490.4	$39.66M ₿415.11
793	Auction AUCTION	$5.53 ₿0.000057	-1.48	$39.17M ₿410.04	$5.67 ₿0.000059	$5.42 ₿0.000056	$8M ₿80.85	$42.21M ₿441.89	$39.17M ₿410.04
794	TerraUSD USTC	$0.007006 ₿0.000000073	-0.82	$39.12M ₿409.54	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿33.74	$42.65M ₿446.4	$39.12M ₿409.54
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9989 ₿0.000010	-0.06	$39.08M ₿409.47	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.14K ₿5.05	$39.08M ₿409.47	$39.08M ₿409.47
798	BOLD BOLD	$0.9997 ₿0.000010	0.07	$39.07M ₿409.67	$1 ₿0.000010	$0.9975 ₿0.000010	$258.5K ₿2.84	$39.07M ₿409.67	$39.07M ₿409.67
799	WAX WAXP	$0.008603 ₿0.000000090	-2.10	$38.96M ₿408.32	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.79M ₿18.67	$72.26M ₿757.31	$38.96M ₿408.32
805	Hylo USD HYUSD	$1 ₿0.000010	0.05	$38.45M ₿402.83	$1 ₿0.000010	$0.999 ₿0.000010	$1.48M ₿15.55	$38.45M ₿402.83	$38.45M ₿402.83
806	Mil.k Alliance MLK	$0.07277 ₿0.00000076	-1.85	$38.32M ₿401.33	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.49	$72.01M ₿754.05	$38.32M ₿401.33
809	Aevo AEVO	$0.04157 ₿0.00000043	-4.02	$38.07M ₿398.81	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.56M ₿90.71	$41.55M ₿435.33	$38.07M ₿398.81
810	Steem STEEM	$0.07076 ₿0.00000074	-3.66	$38.01M ₿397.7	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.99M ₿83.75	$38.01M ₿397.7	$38.01M ₿397.7
811	Chromia CHR	$0.04457 ₿0.00000046	-2.19	$37.97M ₿397.83	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.17M ₿44.45	$37.97M ₿397.83	$37.97M ₿397.83
815	Universal ETH UNIETH	$3,705.6 ₿0.038	-1.99	$37.76M ₿395.5	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.36K ₿0.02	$37.76M ₿395.5	$37.76M ₿395.5
819	BLOCKv VEE	$0.0103 ₿0.00000010	-3.98	$37.57M ₿393.93	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$329.76K ₿3.44	$37.57M ₿393.93	$37.57M ₿393.93
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.04	$37.53M ₿393.26	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.63	$38.56M ₿403.98	$37.53M ₿393.26
822	Wrapped NXM WNXM	$80.41 ₿0.00084	0.36	$37.44M ₿392.41	$80.52 ₿0.00084	$79.51 ₿0.00082	$256.41K ₿2.69	$37.44M ₿392.41	$37.44M ₿392.41
824	Songbird SGB	$0.002313 ₿0.000000024	0.54	$37.35M ₿390.94	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.07K ₿1.25	$44.13M ₿461.87	$37.35M ₿390.94
826	Liquity LQTY	$0.3797 ₿0.0000039	-7.68	$37.2M ₿389.36	$0.4113 ₿0.0000042	$0.3718 ₿0.0000038	$7.49M ₿79.72	$37.95M ₿397.19	$37.2M ₿389.36
828	Civic CVC	$0.0462 ₿0.00000048	-2.84	$37.06M ₿388.01	$0.04759 ₿0.00000049	$0.04611 ₿0.00000048	$3.98M ₿38.6	$46.2M ₿483.8	$37.06M ₿388.01
835	Manta Network MANTA	$0.0799 ₿0.00000083	-4.94	$36.61M ₿384.17	$0.08416 ₿0.00000086	$0.07767 ₿0.00000081	$7.73M ₿81.1	$79.94M ₿838.95	$36.61M ₿384.17
836	Purr PURR	$0.06144 ₿0.00000064	4.51	$36.6M ₿382.71	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$693.78K ₿7.26	$36.6M ₿382.71	$36.6M ₿382.71
837	Xai XAI	$0.01866 ₿0.00000019	11.02	$36.49M ₿383.64	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$48.91M ₿512.95	$39.79M ₿418.29	$36.49M ₿383.64
839	RIF Token RIF	$0.03629 ₿0.00000038	-1.91	$36.29M ₿380.22	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.3M ₿10.82	$36.29M ₿380.22	$36.29M ₿380.22
840	Cloud CLOUD	$0.06907 ₿0.00000072	0.09	$36.28M ₿380.13	$0.06984 ₿0.00000073	$0.069 ₿0.00000071	$294.94K ₿3.14	$69.09M ₿723.88	$36.28M ₿380.13
842	Taiko TAIKO	$0.1772 ₿0.0000018	-1.78	$36.04M ₿377.73	$0.1805 ₿0.0000018	$0.1753 ₿0.0000018	$3.57M ₿37.25	$176.74M ₿1.85K	$36.04M ₿377.73
843	Balancer BAL	$0.5533 ₿0.0000058	-1.24	$35.79M ₿374.81	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿21.98	$39.49M ₿413.63	$35.79M ₿374.81
844	Across Protocol ACX	$0.05378 ₿0.00000056	-4.38	$35.6M ₿373.23	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.42M ₿27.45	$53.8M ₿563.97	$35.6M ₿373.23
846	Metal MTL	$0.3984 ₿0.0000041	1.15	$35.53M ₿372.47	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.74M ₿26.05	$35.53M ₿372.47	$35.53M ₿372.47
849	DIAdata DIA	$0.2952 ₿0.0000030	-1.05	$35.33M ₿369.8	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.83M ₿19.12	$49.83M ₿521.65	$35.33M ₿369.8
850	Osaka Protocol OSAK	$0.00000004636 ₿0.00000000000048	-3.39	$35.3M ₿369.97	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.3K ₿0.1	$35.3M ₿369.97	$35.3M ₿369.97
852	Gravity (by Galxe) G	$0.004852 ₿0.000000050	0.40	$35.11M ₿367.61	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.63M ₿36.59	$58.25M ₿609.92	$35.11M ₿367.61
853	Moonwell WELL	$0.007739 ₿0.000000081	-2.48	$35.09M ₿367.4	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.12M ₿32.75	$38.73M ₿405.53	$35.09M ₿367.4
854	Snowbank SB	$218.18 ₿0.0022	-3.05	$34.83M ₿365.27	$225.26 ₿0.0023	$217.03 ₿0.0022	$219.2 ₿0	$34.83M ₿365.27	$34.83M ₿365.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}