Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (871)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
625	WOO Network WOO	$0.02999 ₿0.00000031	-3.34	$56.66M ₿593.52	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿43.92	$89.94M ₿942.24	$56.66M ₿593.52
626	GMT GMT	$0.01809 ₿0.00000019	-1.48	$56.41M ₿591.89	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.4M ₿161.27	$91.99M ₿965.22	$56.41M ₿591.89
628	Illuvium ILV	$5.9 ₿0.000061	-3.72	$55.9M ₿585.41	$6.13 ₿0.000063	$5.84 ₿0.000061	$5.47M ₿56.79	$56.56M ₿592.34	$55.9M ₿585.41
633	Magic Internet Money MIM	$0.9959 ₿0.000010	-0.66	$55.39M ₿580.93	$1 ₿0.000010	$0.9967 ₿0.000010	$282.37 ₿0	$174.2M ₿1.83K	$55.39M ₿580.93
634	COTI COTI	$0.02128 ₿0.00000022	-2.50	$55.36M ₿580.26	$0.02188 ₿0.00000022	$0.02065 ₿0.00000021	$4.53M ₿47.78	$55.36M ₿580.27	$55.36M ₿580.26
635	Alchemy Pay ACH	$0.01116 ₿0.00000011	0.90	$55.25M ₿578.42	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$45.47M ₿476.1	$111.76M ₿1.17K	$55.25M ₿578.42
636	Orbs ORBS	$0.01131 ₿0.00000011	-2.58	$55.27M ₿580.37	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.69M ₿70.15	$112.98M ₿1.19K	$55.27M ₿580.37
638	Ark ARK	$0.2877 ₿0.0000030	-1.00	$55.34M ₿576.92	$0.2917 ₿0.0000030	$0.285 ₿0.0000029	$1.55M ₿16.01	$55.42M ₿577.75	$55.34M ₿576.92
639	Yuzu USD YZUSD	$1 ₿0.000010	0.07	$55.25M ₿578.44	$1 ₿0.000010	$0.9995 ₿0.000010	$230.15K ₿2.41	$55.25M ₿578.44	$55.25M ₿578.44
642	Stargate Finance STG	$0.1403 ₿0.0000014	0.08	$54.77M ₿574.39	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.33M ₿55.42	$91.07M ₿955.05	$54.77M ₿574.39
646	Binance USD BUSD	$0.9984 ₿0.000010	-0.21	$54.59M ₿572	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.73M ₿60.19	$54.59M ₿572	$54.59M ₿572
654	LON LON	$0.4341 ₿0.0000045	-5.02	$53.77M ₿563.87	$0.46 ₿0.0000047	$0.4343 ₿0.0000045	$70.75K ₿0.74	$61M ₿639.69	$53.77M ₿563.87
658	Hiveterminal token HIVE	$0.1042 ₿0.0000010	-2.25	$53.34M ₿558.8	$0.1068 ₿0.0000011	$0.1024 ₿0.0000010	$2.1M ₿21.88	$0	$53.34M ₿558.8
659	ConstitutionDAO PEOPLE	$0.01051 ₿0.00000011	-4.08	$53.27M ₿559.64	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$13.52M ₿167.53	$53.27M ₿559.64	$53.27M ₿559.64
660	Escoin Token ELG	$0.289 ₿0.0000030	-0.61	$53.24M ₿557.56	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$264.32K ₿2.79	$72.26M ₿756.69	$53.24M ₿557.56
662	LCX LCX	$0.05647 ₿0.00000059	-8.14	$53.14M ₿555.46	$0.0616 ₿0.00000063	$0.05604 ₿0.00000058	$365.72K ₿3.78	$53.65M ₿560.78	$53.14M ₿555.46
666	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000055	-1.68	$52.51M ₿550.44	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.16M ₿64.64	$52.51M ₿550.44	$52.51M ₿550.44
667	APEX APEX	$0.3877 ₿0.0000039	2.12	$53.4M ₿548.95	$0.3885 ₿0.0000039	$0.3681 ₿0.0000038	$7.68M ₿78.31	$194.64M ₿2K	$53.4M ₿548.95
678	NKYC Token NKYC	$12.8 ₿0.00013	-2.13	$51.19M ₿537.06	$13.14 ₿0.00013	$12.71 ₿0.00013	$202.91K ₿2.14	$51.19M ₿537.06	$51.19M ₿537.06
679	BORA BORA	$0.04436 ₿0.00000046	-1.43	$51.13M ₿535.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$771.91K ₿8.3	$53.48M ₿560.48	$51.13M ₿535.85
681	Yield Guild Games YGG	$0.07151 ₿0.00000074	-0.22	$50.73M ₿531.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.72M ₿259.51	$71.44M ₿747.95	$50.73M ₿531.13
683	IOST IOST	$0.001643 ₿0.000000017	-2.95	$50.54M ₿529.61	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.69M ₿70.42	$50.54M ₿529.61	$50.54M ₿529.61
685	Whiteheart WHITE	$5,629.26 ₿0.059	-2.17	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
689	Power Ledger POWR	$0.0938 ₿0.00000098	-1.66	$49.76M ₿520.34	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$2.71M ₿33.54	$93.89M ₿981.73	$49.76M ₿520.34
692	MVL MVL	$0.001791 ₿0.000000018	0.44	$49.54M ₿516.68	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$177.29K ₿1.85	$49.81M ₿519.49	$49.54M ₿516.68
696	Degen DEGEN	$0.001312 ₿0.000000013	-5.76	$48.53M ₿509.95	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.62M ₿38.79	$48.53M ₿509.95	$48.53M ₿509.95
697	Rocket Pool RPL	$2.2 ₿0.000022	-0.31	$48.59M ₿508.19	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.59M ₿47.76	$48.59M ₿508.19	$48.59M ₿508.19
700	iExec RLC RLC	$0.6627 ₿0.0000069	-2.70	$48.01M ₿502.95	$0.6821 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.55	$57.7M ₿604.52	$48.01M ₿502.95
701	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	0.10	$48.01M ₿502.73	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$23.12 ₿0	$48.01M ₿502.73	$48.01M ₿502.73
702	Bancor Network Token BNT	$0.4354 ₿0.0000045	-2.17	$47.77M ₿501.73	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$188.35K ₿5.69	$47.77M ₿501.73	$47.77M ₿501.73
703	ECOMI OMI	$0.0001756 ₿0.0000000018	-0.02	$47.56M ₿499.57	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.49	$54.57M ₿573.19	$47.56M ₿499.57
704	Paxos Standard USDP	$0.9998 ₿0.000010	0.03	$47.55M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.22M ₿106.94	$47.55M ₿498.18	$47.55M ₿498.18
705	Mountain Protocol USD USDM	$0.9893 ₿0.000010	-1.40	$47.49M ₿504.47	$1 ₿0.000010	$0.9893 ₿0.000010	$26.22 ₿0	$47.49M ₿504.47	$47.49M ₿504.47
706	Energy Web Token EWT	$0.7814 ₿0.0000081	-2.67	$47.32M ₿496.79	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$441.89K ₿4.67	$53.95M ₿566.32	$47.32M ₿496.79
713	Gemini Dollar GUSD	$1 ₿0.000010	0.03	$46.6M ₿488.14	$1 ₿0.000010	$0.9978 ₿0.000010	$606.15K ₿6.34	$46.6M ₿488.14	$46.6M ₿488.14
715	BOOK OF MEME BOME	$0.0006716 ₿0.0000000070	-2.45	$46.34M ₿486.93	$0.0006898 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.91M ₿190.59	$46.34M ₿486.93	$46.34M ₿486.93
717	Sai SAI	$17.32 ₿0.00018	-1.86	$46.32M ₿485.75	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.74 ₿0	$46.32M ₿485.75	$46.32M ₿485.75
719	Lisk LSK	$0.2035 ₿0.0000021	-1.67	$46.16M ₿482.33	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.3M ₿54.57	$81.57M ₿852.42	$46.16M ₿482.33
720	Lista DAO LISTA	$0.1588 ₿0.0000016	-4.89	$46.01M ₿482.63	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.69M ₿62.16	$126.36M ₿1.33K	$46.01M ₿482.63
724	Spell Token SPELL	$0.0002641 ₿0.0000000027	-1.93	$45.38M ₿476.19	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.62M ₿48.05	$51.86M ₿544.21	$45.38M ₿476.19
725	Stratis STRAX	$0.02211 ₿0.00000023	-0.49	$45.37M ₿475.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.03M ₿22.12	$47.03M ₿492.42	$45.37M ₿475.04
727	Echelon Prime PRIME	$0.7523 ₿0.0000078	-0.96	$45.31M ₿473.74	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.9M ₿114.49	$83.6M ₿874.02	$45.31M ₿473.74
729	Constellation DAG	$0.01188 ₿0.00000012	-1.15	$45.15M ₿473.2	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$476.51K ₿4.98	$45.15M ₿473.2	$45.15M ₿473.2
741	Swipe SXP	$0.06658 ₿0.00000069	-4.01	$44.42M ₿467.15	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.74M ₿68.13	$44.54M ₿468.4	$44.42M ₿467.15
743	Gigachad GIGA	$0.004622 ₿0.000000048	-1.57	$44.37M ₿464.78	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.94	$44.37M ₿464.78	$44.37M ₿464.78
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0441 ₿0.00000046	-2.73	$44.04M ₿463.08	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿80.21	$44.04M ₿463.08	$44.04M ₿463.08
745	io.net IO	$0.1639 ₿0.0000017	-10.48	$44.16M ₿460.57	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$45.12M ₿496.84	$131.23M ₿1.37K	$44.16M ₿460.57
747	Socean Staked Sol INF	$199.17 ₿0.0020	-1.23	$43.51M ₿457.16	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.37M ₿25.1	$133.26M ₿1.4K	$43.51M ₿457.16
748	ZelCash FLUX	$0.1088 ₿0.0000011	-3.19	$43.46M ₿455.12	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.74M ₿39.2	$43.53M ₿455.85	$43.46M ₿455.12
749	Big Time BIGTIME	$0.02266 ₿0.00000023	-1.53	$43.28M ₿451.88	$0.02307 ₿0.00000023	$0.02189 ₿0.00000022	$8.51M ₿86.84	$113.4M ₿1.18K	$43.28M ₿451.88
750	BLAST BLAST	$0.0008026 ₿0.0000000084	-1.58	$43.24M ₿456.67	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.23M ₿44.74	$80.37M ₿848.85	$43.24M ₿456.67
751	SECRET SCRT	$0.1309 ₿0.0000013	-0.81	$43.11M ₿452.61	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.4M ₿46.04	$45.06M ₿473.16	$43.11M ₿452.61
752	Osmosis OSMO	$0.05684 ₿0.00000060	-3.36	$43.15M ₿457.16	$0.05882 ₿0.00000060	$0.05587 ₿0.00000058	$3.69M ₿37.98	$56.08M ₿594.21	$43.15M ₿457.16
755	Aegis YUSD YUSD	$0.9987 ₿0.000010	-0.11	$42.78M ₿448.23	$1 ₿0.000010	$0.9966 ₿0.000010	$121.05K ₿1.27	$42.78M ₿448.23	$42.78M ₿448.23
757	DUSK Network DUSK	$0.08643 ₿0.00000085	27.87	$42.91M ₿426.09	$0.08564 ₿0.00000085	$0.06196 ₿0.00000064	$23.12M ₿218.33	$42.91M ₿426.09	$42.91M ₿426.09
758	Euler EUL	$2.28 ₿0.000023	-6.95	$42.54M ₿446.9	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.49M ₿57.91	$61.89M ₿650.13	$42.54M ₿446.9
759	Audius AUDIO	$0.03059 ₿0.00000032	-1.97	$42.49M ₿447.12	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.13M ₿43.61	$42.49M ₿447.12	$42.49M ₿447.12
761	Metis Token METIS	$5.81 ₿0.000060	3.39	$42.4M ₿443.99	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.68M ₿113.04	$58.09M ₿608.27	$42.4M ₿443.99
768	CYBER CYBER	$0.7468 ₿0.0000078	-1.88	$41.56M ₿437.26	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.33M ₿76.36	$74.75M ₿786.41	$41.56M ₿437.26
770	CertiK CTK	$0.2683 ₿0.0000028	-0.99	$41.49M ₿436.69	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.17M ₿32.78	$41.52M ₿437.08	$41.49M ₿436.69
773	SATS (Ordinals) SATS	$0.00000001966 ₿0.00000000000020	-3.38	$41.29M ₿435.8	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.14M ₿96.81	$41.29M ₿435.8	$41.29M ₿435.8
775	Delysium AGI	$0.0179 ₿0.00000018	-2.59	$41.16M ₿428.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.67M ₿18.62	$53.71M ₿559.22	$41.16M ₿428.59
776	Tokamak Network TON	$0.7461 ₿0.0000077	-0.59	$41.15M ₿429.87	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$451.3K ₿4.76	$74.89M ₿782.46	$41.15M ₿429.87
778	Everipedia IQ	$0.001669 ₿0.000000017	-1.47	$40.86M ₿428.84	$0.001697 ₿0.000000017	$0.00164 ₿0.000000017	$976.65K ₿10.24	$40.86M ₿428.84	$40.86M ₿428.84
784	Hivemapper HONEY	$0.007217 ₿0.000000076	-4.98	$40.1M ₿424.08	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$633.94K ₿5.65	$47.08M ₿497.95	$40.1M ₿424.08
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-2.52	$40.1M ₿420.51	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.37M ₿46.05	$56.76M ₿595.26	$40.1M ₿420.51
788	Ontology Gas ONG	$0.09022 ₿0.00000094	-3.11	$39.74M ₿417.66	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.72	$72.25M ₿759.35	$39.74M ₿417.66
789	Ergo ERG	$0.4788 ₿0.0000050	-2.74	$39.62M ₿417.06	$0.4926 ₿0.0000051	$0.4789 ₿0.0000050	$183.62K ₿1.92	$46.81M ₿492.7	$39.62M ₿417.06
791	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.79	$39.75M ₿413.82	$3.61 ₿0.000037	$3.56 ₿0.000036	$18.42K ₿0.1	$39.75M ₿413.82	$39.75M ₿413.82
793	Auction AUCTION	$5.51 ₿0.000058	-1.32	$39.09M ₿412.06	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.27M ₿87.18	$42.13M ₿444.06	$39.09M ₿412.06
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9986 ₿0.000010	-0.08	$39.1M ₿409.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$482.25K ₿5.07	$39.1M ₿409.77	$39.1M ₿409.77
796	TerraUSD USTC	$0.00699 ₿0.000000073	-0.96	$39.01M ₿409.09	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿36.7	$42.52M ₿445.9	$39.01M ₿409.09
797	BOLD BOLD	$1 ₿0.000010	0.05	$39.11M ₿409.62	$1 ₿0.000010	$0.9975 ₿0.000010	$261.3K ₿2.68	$39.11M ₿409.62	$39.11M ₿409.62
800	WAX WAXP	$0.008606 ₿0.000000090	-1.96	$38.96M ₿412.11	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.78M ₿18.11	$72.26M ₿764.34	$38.96M ₿412.11
805	Hylo USD HYUSD	$1 ₿0.000010	0.06	$38.45M ₿405.57	$1 ₿0.000010	$0.999 ₿0.000010	$1.49M ₿15.45	$38.45M ₿405.57	$38.45M ₿405.57
806	Mil.k Alliance MLK	$0.07296 ₿0.00000076	-1.13	$38.32M ₿401.44	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1.01M ₿10.69	$72M ₿754.27	$38.32M ₿401.44
810	Steem STEEM	$0.07066 ₿0.00000074	-3.62	$38.07M ₿400.66	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.07M ₿84.48	$38.07M ₿400.66	$38.07M ₿400.66
811	Aevo AEVO	$0.0415 ₿0.00000043	-4.15	$38.02M ₿398.69	$0.04331 ₿0.00000044	$0.04048 ₿0.00000042	$8.7M ₿88.83	$41.51M ₿435.2	$38.02M ₿398.69
813	Chromia CHR	$0.0445 ₿0.00000046	-2.04	$37.91M ₿398.75	$0.04556 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.96	$37.91M ₿398.75	$37.91M ₿398.75
815	Universal ETH UNIETH	$3,697.43 ₿0.038	-1.95	$37.74M ₿396	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.35K ₿0.02	$37.74M ₿396	$37.74M ₿396
819	BLOCKv VEE	$0.01032 ₿0.00000010	-3.48	$37.6M ₿394.3	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$325.9K ₿3.42	$37.6M ₿394.3	$37.6M ₿394.3
820	Lista USD LISUSD	$0.9982 ₿0.000010	-0.06	$37.53M ₿393.52	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.38K ₿4.62	$38.56M ₿404.25	$37.53M ₿393.52
822	Wrapped NXM WNXM	$80.28 ₿0.00084	0.24	$37.41M ₿392.68	$80.52 ₿0.00084	$79.51 ₿0.00082	$255.94K ₿2.69	$37.41M ₿392.68	$37.41M ₿392.68
824	Songbird SGB	$0.002311 ₿0.000000024	0.67	$37.32M ₿389.68	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119K ₿1.25	$44.09M ₿460.38	$37.32M ₿389.68
828	Civic CVC	$0.04621 ₿0.00000048	-3.06	$37.06M ₿390.22	$0.04767 ₿0.00000049	$0.04611 ₿0.00000048	$3.96M ₿41.55	$46.21M ₿486.56	$37.06M ₿390.22
829	Liquity LQTY	$0.3781 ₿0.0000039	-8.10	$37.07M ₿387.81	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$7.52M ₿80.21	$37.81M ₿395.61	$37.07M ₿387.81
834	Xai XAI	$0.01898 ₿0.00000019	12.86	$37.02M ₿378.46	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$48.98M ₿488.22	$40.36M ₿412.63	$37.02M ₿378.46
836	Manta Network MANTA	$0.08001 ₿0.00000084	-4.54	$36.62M ₿384.95	$0.08416 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿80.99	$79.98M ₿840.65	$36.62M ₿384.95
837	Purr PURR	$0.06128 ₿0.00000064	5.01	$36.51M ₿383.95	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$690.69K ₿7.52	$36.51M ₿383.95	$36.51M ₿383.95
839	Cloud CLOUD	$0.06931 ₿0.00000072	0.58	$36.38M ₿382.58	$0.06984 ₿0.00000073	$0.06891 ₿0.00000071	$299.47K ₿3.09	$69.28M ₿728.55	$36.38M ₿382.58
840	RIF Token RIF	$0.03631 ₿0.00000038	-1.80	$36.3M ₿381.51	$0.037 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿12.13	$36.3M ₿381.51	$36.3M ₿381.51
842	Taiko TAIKO	$0.1763 ₿0.0000018	-2.40	$35.96M ₿378.53	$0.1807 ₿0.0000018	$0.1753 ₿0.0000018	$3.5M ₿37.53	$176.35M ₿1.86K	$35.96M ₿378.53
843	Osaka Protocol OSAK	$0.00000004719 ₿0.00000000000049	-1.51	$35.94M ₿376.38	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.56K ₿0.16	$35.94M ₿376.38	$35.94M ₿376.38
844	Balancer BAL	$0.5538 ₿0.0000058	-1.38	$35.78M ₿375.15	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿22.16	$39.48M ₿414	$35.78M ₿375.15
845	Across Protocol ACX	$0.05378 ₿0.00000056	-4.30	$35.58M ₿374.41	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.62M ₿27.65	$53.77M ₿565.75	$35.58M ₿374.41
847	Metal MTL	$0.3988 ₿0.0000041	1.35	$35.55M ₿368.87	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.7M ₿32.29	$35.55M ₿368.87	$35.55M ₿368.87
851	DIAdata DIA	$0.2947 ₿0.0000030	-1.10	$35.26M ₿370.02	$0.2988 ₿0.0000030	$0.2847 ₿0.0000029	$1.83M ₿21.1	$49.74M ₿521.96	$35.26M ₿370.02
852	Gravity (by Galxe) G	$0.004853 ₿0.000000051	0.50	$35.13M ₿368.75	$0.004895 ₿0.000000051	$0.004725 ₿0.000000049	$3.53M ₿46.59	$58.28M ₿611.81	$35.13M ₿368.75
853	Moonwell WELL	$0.007743 ₿0.000000081	-2.39	$35.13M ₿367.42	$0.007941 ₿0.000000082	$0.007648 ₿0.000000080	$3.13M ₿33.07	$38.78M ₿405.55	$35.13M ₿367.42
854	Snowbank SB	$218.51 ₿0.0022	-3.19	$34.88M ₿365.96	$225.7 ₿0.0023	$217.03 ₿0.0022	$263.75 ₿0	$34.88M ₿365.96	$34.88M ₿365.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}