Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Waves WAVES	$0.2588 ₿0.0000042	0.54	$25.88M ₿424.94	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.63M ₿45.55	$25.88M ₿424.94	$25.88M ₿424.94
689	Merlin Chain MERL	$0.0201 ₿0.00000033	-3.83	$25.82M ₿425.9	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.56M ₿42.56	$42.51M ₿701.33	$25.82M ₿425.9
691	StrikeCoin STRX	$0.02919 ₿0.00000048	2.64	$25.69M ₿424.35	$0.02979 ₿0.00000048	$0.02829 ₿0.00000046	$15.54K ₿0.26	$25.69M ₿424.35	$25.69M ₿424.35
698	Power Ledger POWR	$0.04828 ₿0.00000079	-1.16	$25.45M ₿419.37	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$3.7M ₿25.64	$48.01M ₿791.23	$25.45M ₿419.37
703	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-21.88	$25.11M ₿413.99	$2.95 ₿0.000048	$2.28 ₿0.000037	$105.77K ₿1.74	$25.11M ₿414	$25.11M ₿413.99
713	WOO Network WOO	$0.01288 ₿0.00000021	-1.18	$24.42M ₿402.76	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.51M ₿52.76	$24.42M ₿402.76	$24.42M ₿402.76
715	iExec RLC RLC	$0.336 ₿0.0000055	0.11	$24.32M ₿401.26	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.26M ₿70.83	$29.24M ₿482.29	$24.32M ₿401.26
716	LCX LCX	$0.02584 ₿0.00000042	0.58	$24.32M ₿401.09	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$170.55K ₿2.81	$23.94M ₿394.81	$24.32M ₿401.09
718	GMT GMT	$0.0078 ₿0.00000012	-2.94	$24.27M ₿401.06	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.33M ₿91.29	$39.58M ₿654.03	$24.27M ₿401.06
719	Steem STEEM	$0.0441 ₿0.00000072	1.05	$24.24M ₿399.46	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.18M ₿69.35	$24.24M ₿399.47	$24.24M ₿399.46
721	AI Analysis Token AIAT	$0.2173 ₿0.0000035	-0.26	$23.95M ₿395.06	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.71K ₿0.36	$108.51M ₿1.79K	$23.95M ₿395.06
725	Stargate Finance STG	$0.2035 ₿0.0000033	-12.40	$23.82M ₿393.02	$0.2323 ₿0.0000038	$0.2011 ₿0.0000033	$14.83M ₿244.18	$23.82M ₿393.02	$23.82M ₿393.02
729	EthereumPoW ETHW	$0.2182 ₿0.0000036	-2.25	$23.58M ₿389.56	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.47M ₿41.02	$23.58M ₿389.56	$23.58M ₿389.56
730	FIDA FIDA	$0.02362 ₿0.00000039	31.77	$23.56M ₿389.57	$0.02442 ₿0.00000040	$0.01763 ₿0.00000029	$34.83M ₿571.24	$23.56M ₿389.57	$23.56M ₿389.57
731	CYBER CYBER	$0.35 ₿0.0000057	-0.66	$23.41M ₿387.24	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.64M ₿242.54	$35.01M ₿578.98	$23.41M ₿387.24
734	Ark ARK	$0.1179 ₿0.0000019	-0.57	$23.26M ₿383.6	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$979.76K ₿16.53	$23.26M ₿383.61	$23.26M ₿383.6
735	Open Campus EDU	$0.02981 ₿0.00000049	-2.65	$23.13M ₿381.55	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.51M ₿91.84	$29.86M ₿492.57	$23.13M ₿381.55
738	Electronic USD EUSD	$0.9974 ₿0.000016	-0.26	$22.94M ₿378.36	$1 ₿0.000016	$0.9954 ₿0.000016	$821.8K ₿13.63	$22.94M ₿378.36	$22.94M ₿378.36
741	Ontology Gas ONG	$0.04832 ₿0.00000079	-1.71	$22.88M ₿377.89	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.33M ₿23.12	$38.74M ₿639.79	$22.88M ₿377.89
745	LON LON	$0.1832 ₿0.0000030	-0.01*	$22.62M ₿373.27	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.73K ₿0.33	$25.74M ₿424.71	$22.62M ₿373.27
752	Harmony ONE	$0.001495 ₿0.000000024	0.21	$22.26M ₿366.8	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.75M ₿29.79	$22.26M ₿366.8	$22.26M ₿366.8
753	Clearpool CPOOL	$0.0221 ₿0.00000036	-1.49	$22.11M ₿364.78	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$644.12K ₿10.65	$22.11M ₿364.78	$22.11M ₿364.78
754	Gigachad GIGA	$0.002295 ₿0.000000037	3.49	$22.05M ₿363.02	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.51M ₿107.48	$22.05M ₿363.02	$22.05M ₿363.02
756	Sai SAI	$8.23 ₿0.00013	-0.95	$21.86M ₿360.78	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.52 ₿0	$21.86M ₿360.78	$21.86M ₿360.78
757	Everipedia IQ	$0.0008294 ₿0.000000013	-1.19	$21.84M ₿360.16	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$1M ₿16.67	$21.84M ₿360.16	$21.84M ₿360.16
759	WAX WAXP	$0.004725 ₿0.000000077	-0.10	$21.83M ₿360	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.38M ₿22.92	$21.83M ₿360	$21.83M ₿360
760	Tokamak Network TON	$0.351 ₿0.0000057	-1.94	$21.76M ₿359.04	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$204.67K ₿3.38	$36.6M ₿603.74	$21.76M ₿359.04
763	Metal MTL	$0.2396 ₿0.0000039	0.12	$21.71M ₿356.18	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.42M ₿24.25	$21.71M ₿356.18	$21.71M ₿356.18
764	Lisk LSK	$0.09322 ₿0.0000015	-0.66	$21.71M ₿357.93	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.12M ₿35.23	$37.25M ₿614.25	$21.71M ₿357.93
766	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.82	$21.54M ₿354.95	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$128.18K ₿2.12	$28.83M ₿475	$21.54M ₿354.95
768	Snek SNEK	$0.000287 ₿0.0000000047	2.88	$21.44M ₿353.67	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.26M ₿37.44	$21.6M ₿356.21	$21.44M ₿353.67
774	Zentry ZENT	$0.00271 ₿0.000000044	-0.39	$21.08M ₿344	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.75M ₿29.01	$26.28M ₿428.77	$21.08M ₿344
775	Audius AUDIO	$0.01472 ₿0.00000024	-1.21	$21M ₿346.6	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.43M ₿37.8	$21M ₿346.6	$21M ₿346.6
778	Arcblock ABT	$0.2116 ₿0.0000034	12.31	$20.85M ₿343.87	$0.2435 ₿0.0000040	$0.1884 ₿0.0000031	$543.32K ₿8.97	$39.33M ₿648.81	$20.85M ₿343.87
784	Spell Token SPELL	$0.0001207 ₿0.0000000019	-3.08	$20.71M ₿341.8	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.95M ₿32.31	$23.66M ₿390.62	$20.71M ₿341.8
787	Euler EUL	$0.853 ₿0.000014	-1.98	$20.62M ₿340.31	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.68M ₿44.5	$23.21M ₿383.1	$20.62M ₿340.31
790	ZelCash FLUX	$0.05003 ₿0.00000082	-0.11	$20.57M ₿339.42	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.81M ₿79.51	$20.58M ₿339.69	$20.57M ₿339.42
791	SingularityNET AGIX	$0.0845 ₿0.0000013	0.60	$20.54M ₿338.67	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$20.38K ₿0.34	$37.15M ₿612.66	$20.54M ₿338.67
798	Mil.k Alliance MLK	$0.03677 ₿0.00000060	2.79	$20.36M ₿335.55	$0.04098 ₿0.00000066	$0.03577 ₿0.00000058	$7.65M ₿126.52	$36.26M ₿597.6	$20.36M ₿335.55
799	Cartesi CTSI	$0.02195 ₿0.00000036	-1.22	$20.32M ₿335.08	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.35M ₿22.35	$21.95M ₿362	$20.32M ₿335.08
802	SECRET SCRT	$0.0587 ₿0.00000096	-4.42	$20.13M ₿331.61	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.55M ₿107.59	$20.97M ₿345.49	$20.13M ₿331.61
806	Kyber Network Crystal KNC	$0.117 ₿0.0000019	4.45	$19.92M ₿328.6	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.46M ₿140.12	$28.22M ₿465.34	$19.92M ₿328.6
807	BLAST BLAST	$0.0003163 ₿0.0000000052	-2.31	$19.89M ₿328.12	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$900.47K ₿14.93	$31.63M ₿521.71	$19.89M ₿328.12
808	A Hunters Dream CAW	$0.00000003115 ₿0.00000000000051	-2.46	$19.84M ₿327.56	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$450.3K ₿7.43	$20.77M ₿343	$19.84M ₿327.56
809	Liquity LQTY	$0.1996 ₿0.0000032	-1.23	$19.72M ₿325.31	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.96M ₿115.65	$19.97M ₿329.51	$19.72M ₿325.31
811	Lista DAO LISTA	$0.05113 ₿0.00000084	-0.52	$19.63M ₿324.08	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.68M ₿77.17	$40.61M ₿670.63	$19.63M ₿324.08
817	CertiK CTK	$0.1227 ₿0.0000020	-1.62	$19.37M ₿319.6	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$869.09K ₿14.35	$19.65M ₿324.18	$19.37M ₿319.6
818	Gravity (by Galxe) G	$0.002675 ₿0.000000044	-3.50	$19.34M ₿319.53	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.62M ₿57.65	$32.09M ₿530.13	$19.34M ₿319.53
822	SATS (Ordinals) SATS	$0.000000009151 ₿0.00000000000015	-1.56	$19.23M ₿317.17	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.65M ₿27.48	$19.23M ₿317.17	$19.23M ₿317.17
823	NXUSD NXUSD	$1.01 ₿0.000016	-0.37	$19.18M ₿317.91	$1.02 ₿0.000016	$0.9965 ₿0.000016	$181.59 ₿0	$19.18M ₿317.91	$19.18M ₿317.91
824	QANplatform QANX	$0.01127 ₿0.00000018	5.09	$19.17M ₿316.07	$0.01133 ₿0.00000018	$0.01073 ₿0.00000017	$87.24K ₿2.68	$23.67M ₿390.35	$19.17M ₿316.07
826	Cobak Token CBK	$0.1927 ₿0.0000031	-3.00	$19.13M ₿315.56	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.39M ₿39.62	$19.29M ₿318.15	$19.13M ₿315.56
829	dKargo DKA	$0.00378 ₿0.000000062	-6.17	$18.9M ₿311.78	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.48M ₿24.54	$18.9M ₿311.78	$18.9M ₿311.78
830	GameBuild GAME	$0.0009841 ₿0.000000016	-1.17	$18.89M ₿311.87	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$370.41K ₿6.28	$21.07M ₿347.89	$18.89M ₿311.87
833	Bit2Me B2M	$0.006335 ₿0.00000010	1.24	$18.8M ₿309.23	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.84K ₿1.39	$31.47M ₿517.6	$18.8M ₿309.23
840	Yield Guild Games YGG	$0.02485 ₿0.00000041	-2.83	$18.48M ₿305.23	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.4M ₿102.66	$24.85M ₿410.43	$18.48M ₿305.23
843	Metis Token METIS	$2.46 ₿0.000040	-0.99	$18.42M ₿303.94	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.06M ₿50.67	$24.58M ₿405.66	$18.42M ₿303.94
846	Prometeus PROM	$1 ₿0.000016	-0.84	$18.28M ₿301.32	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.45M ₿24.91	$19.28M ₿317.83	$18.28M ₿301.32
847	Songbird SGB	$0.001067 ₿0.000000017	2.38	$18.27M ₿301.02	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$69.34K ₿1.16	$20.63M ₿339.87	$18.27M ₿301.02
852	Stratis STRAX	$0.008373 ₿0.00000013	-4.52	$18.21M ₿300.77	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$42.12M ₿779.51	$18.21M ₿300.77	$18.21M ₿300.77
855	Smooth Love Potion SLP	$0.0004993 ₿0.0000000082	-3.95	$18.13M ₿298.97	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.05M ₿33.91	$18.13M ₿298.97	$18.13M ₿298.97
856	Bifrost BFC	$0.0129 ₿0.00000021	-2.94	$18.12M ₿299.37	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.26M ₿20.86	$30.86M ₿509.67	$18.12M ₿299.37
857	Civic CVC	$0.02249 ₿0.00000037	-0.43	$18.05M ₿297.88	$0.02329 ₿0.00000037	$0.02156 ₿0.00000036	$1.88M ₿31.22	$22.5M ₿371.42	$18.05M ₿297.88
858	ChainGPT CGPT	$0.01942 ₿0.00000032	-2.14	$18M ₿296.71	$0.02055 ₿0.00000033	$0.01904 ₿0.00000031	$2.77M ₿45.87	$19.4M ₿319.65	$18M ₿296.71
862	sUSD SUSD	$0.5364 ₿0.0000088	-5.40	$17.65M ₿291.16	$0.5797 ₿0.0000095	$0.5127 ₿0.0000083	$41.65K ₿0.69	$17.65M ₿291.16	$17.65M ₿291.16
864	Ergo ERG	$0.2102 ₿0.0000034	-1.47	$17.49M ₿288.39	$0.2167 ₿0.0000035	$0.2048 ₿0.0000033	$140.23K ₿2.31	$20.54M ₿338.77	$17.49M ₿288.39
866	QuarkChain QKC	$0.002402 ₿0.000000039	0.51	$17.38M ₿286.05	$0.002427 ₿0.000000039	$0.00231 ₿0.000000038	$375.26K ₿6.64	$24M ₿395	$17.38M ₿286.05
867	Aevo AEVO	$0.01892 ₿0.00000031	-1.35	$17.36M ₿286.08	$0.01979 ₿0.00000032	$0.01804 ₿0.00000030	$6.03M ₿91.84	$18.93M ₿311.93	$17.36M ₿286.08
874	Echelon Prime PRIME	$0.2735 ₿0.0000045	0.29	$17.09M ₿281.87	$0.2867 ₿0.0000046	$0.2699 ₿0.0000044	$835.07K ₿13.93	$30.39M ₿501.38	$17.09M ₿281.87
875	Adventure Gold AGLD	$0.1952 ₿0.0000032	-2.25	$17.08M ₿282.16	$0.2045 ₿0.0000033	$0.1854 ₿0.0000030	$11.71M ₿193.9	$18.13M ₿299.58	$17.08M ₿282.16
879	Aurora AURORA	$0.02357 ₿0.00000038	-1.35	$16.76M ₿276.16	$0.02404 ₿0.00000039	$0.02297 ₿0.00000037	$435.05K ₿7.31	$23.59M ₿388.61	$16.76M ₿276.16
882	WINk WIN	$0.00001675 ₿0.00000000027	-1.53	$16.66M ₿275.07	$0.0000172 ₿0.00000000028	$0.00001614 ₿0.00000000026	$7.74M ₿127.96	$16.66M ₿275.07	$16.66M ₿275.07
886	DeGate DG	$0.04267 ₿0.00000070	-0.27	$16.52M ₿272.69	$0.04278 ₿0.00000071	$0.04266 ₿0.00000069	$4.27K ₿0.07	$42.67M ₿704.23	$16.52M ₿272.69
889	Energy Web Token EWT	$0.2711 ₿0.0000044	1.70	$16.42M ₿270.92	$0.2723 ₿0.0000045	$0.2624 ₿0.0000043	$215.93K ₿3.53	$21.99M ₿362.77	$16.42M ₿270.92
895	Taiko TAIKO	$0.08542 ₿0.0000014	-1.13	$16.31M ₿269.54	$0.08781 ₿0.0000014	$0.08269 ₿0.0000013	$5.61M ₿92.58	$85.23M ₿1.41K	$16.31M ₿269.54
896	CHEX Token CHEX	$0.01305 ₿0.00000021	3.49	$16.31M ₿269.14	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$162.73K ₿2.69	$16.31M ₿269.14	$16.31M ₿269.14
897	Big Time BIGTIME	$0.008543 ₿0.00000014	-0.39	$16.3M ₿269.21	$0.008853 ₿0.00000014	$0.008059 ₿0.00000013	$9.65M ₿159.52	$42.72M ₿705.37	$16.3M ₿269.21
898	Propy PRO	$0.2806 ₿0.0000046	3.25	$16.25M ₿268.03	$0.284 ₿0.0000046	$0.2606 ₿0.0000043	$536.09K ₿8.85	$28.07M ₿462.94	$16.25M ₿268.03
900	FunFair FUN	$0.001533 ₿0.000000025	7.31	$16.24M ₿268.38	$0.001594 ₿0.000000026	$0.001423 ₿0.000000023	$360.65K ₿5.95	$16.86M ₿278.54	$16.24M ₿268.38
904	Loopring LRC	$0.01292 ₿0.00000021	-0.24	$16.11M ₿265.75	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.29M ₿22.27	$17.76M ₿293.02	$16.11M ₿265.75
907	Medibloc MED	$0.001504 ₿0.000000024	-0.51	$16.01M ₿264.07	$0.001554 ₿0.000000025	$0.00149 ₿0.000000024	$191.33K ₿3.16	$17.2M ₿283.68	$16.01M ₿264.07
912	Nym NYM	$0.01906 ₿0.00000031	-5.24	$15.95M ₿263.8	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$331.83K ₿5.45	$19.09M ₿315.79	$15.95M ₿263.8
913	Portal PORTAL	$0.01983 ₿0.00000032	32.34	$15.89M ₿261.41	$0.02292 ₿0.00000037	$0.01381 ₿0.00000022	$68.19M ₿1.12K	$19.84M ₿326.46	$15.89M ₿261.41
916	Electroneum ETN	$0.0008812 ₿0.000000014	0.98	$15.84M ₿261.27	$0.0008823 ₿0.000000014	$0.0008708 ₿0.000000014	$249.45K ₿4.12	$15.84M ₿261.27	$15.84M ₿261.27
918	Xai XAI	$0.00767 ₿0.00000012	-0.83	$15.83M ₿261.55	$0.00804 ₿0.00000013	$0.00728 ₿0.00000012	$5.93M ₿98.28	$16.92M ₿279.57	$15.83M ₿261.55
927	Pocket Network POKT	$0.007696 ₿0.00000012	-2.23	$15.48M ₿254.82	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.08M ₿18.42	$18.1M ₿297.85	$15.48M ₿254.82
928	SaucerSwap SAUCE	$0.01706 ₿0.00000028	-1.08	$15.46M ₿254.96	$0.01763 ₿0.00000028	$0.01683 ₿0.00000027	$113.3K ₿1.87	$17.06M ₿281.37	$15.46M ₿254.96
930	Marlin POND	$0.001874 ₿0.000000031	-11.39	$15.38M ₿254.83	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$15.52M ₿256.83	$18.75M ₿310.67	$15.38M ₿254.83
931	Moonwell WELL	$0.003338 ₿0.000000056	-0.39	$15.31M ₿255.04	$0.003539 ₿0.000000058	$0.003284 ₿0.000000054	$2.05M ₿33.98	$16.9M ₿281.51	$15.31M ₿255.04
932	Chromia CHR	$0.0156 ₿0.00000025	2.76	$15.23M ₿251.09	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.68M ₿44.74	$15.23M ₿251.09	$15.23M ₿251.09
933	Magic MAGIC	$0.0453 ₿0.00000074	-1.25	$15.22M ₿251.18	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.23M ₿85.99	$15.75M ₿259.9	$15.22M ₿251.18
935	HUNT Platform HUNT	$0.07626 ₿0.0000012	-1.33	$15.16M ₿249.87	$0.07864 ₿0.0000012	$0.07475 ₿0.0000012	$256.85K ₿4.25	$15.16M ₿249.87	$15.16M ₿249.87
939	DIAdata DIA	$0.1251 ₿0.0000020	0.45	$14.98M ₿247.23	$0.1291 ₿0.0000021	$0.12 ₿0.0000019	$3.77M ₿64.09	$21.13M ₿348.75	$14.98M ₿247.23
942	Velodrome Finance VELO	$0.01233 ₿0.00000020	-1.73	$14.86M ₿245.2	$0.01296 ₿0.00000020	$0.01187 ₿0.00000019	$2.1M ₿34.48	$30.78M ₿507.92	$14.86M ₿245.2
947	DODO DODO	$0.01475 ₿0.00000024	-2.40	$14.75M ₿243.4	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.72M ₿194.1	$14.75M ₿243.4	$14.75M ₿243.4
949	Moonriver MOVR	$1.22 ₿0.000020	-0.08	$14.74M ₿243.42	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.35M ₿54.94	$15.32M ₿252.95	$14.74M ₿243.42
960	Coin98 C98	$0.01423 ₿0.00000023	-0.21	$14.24M ₿235.26	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.39M ₿159.78	$14.24M ₿235.26	$14.24M ₿235.26
965	Delysium AGI	$0.005391 ₿0.000000088	0.62	$13.76M ₿226.87	$0.005555 ₿0.000000090	$0.004868 ₿0.000000081	$528.11K ₿8.24	$16.17M ₿266.52	$13.76M ₿226.87
967	Radix XRD	$0.001025 ₿0.000000016	1.55	$13.69M ₿225.77	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$94.64K ₿0.02	$13.69M ₿225.78	$13.69M ₿225.77
968	PONKE PONKE	$0.02462 ₿0.00000040	0.54	$13.68M ₿225.36	$0.02546 ₿0.00000041	$0.02407 ₿0.00000040	$2.07M ₿34.59	$13.69M ₿225.39	$13.68M ₿225.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}