Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalizzazione totale
$199.15B
Volume totale
BTC 60.74%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Crypto-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Crypto-backed Stablecoin
Crypto-backed Stablecoin (832)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 Clearpool  CPOOL $0.1041
₿0.0000033
-8.47 $78.97M
₿1.5K
$0.1141
₿0.0000038
$0.09588
₿0.0000033
$10.02M
₿52.84
$103.91M
₿3.36K
$78.97M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
434 SWFT Blockchain  SWFTC $0.007881
₿0.000000083
-14.57 $78.92M
₿738.49
$0.009241
₿0.000000089
$0.00756
₿0.000000082
$2.82M
₿68.77
$78.92M
₿824.3
$78.92M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
435 PAAL AI  PAAL $0.08797
₿0.0000081
-17.88 $78.85M
₿5.33K
$0.1073
₿0.0000089
$0.08103
₿0.0000081
$13.9M
₿80.85
$88.01M
₿8.18K
$78.85M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
436 Orbs  ORBS $0.0172
₿0.00000062
-13.81 $78.98M
₿2.67K
$0.02014
₿0.00000064
$0.01678
₿0.00000061
$10.45M
₿95.38
$172.55M
₿6.21K
$78.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
437 ICON  ICX $0.0739
₿0.0000045
-13.85 $78.3M
₿4.47K
$0.08582
₿0.0000047
$0.07076
₿0.0000045
$5.45M
₿69.6
$79.21M
₿4.52K
$78.3M
₿4.47K
Previsione del prezzo di ICON(icx)
438 SOLO Coin  SOLO $0.1972
₿0.0000019
-9.52 $78.82M
₿794.54
$0.2203
₿0.0000020
$0.1808
₿0.0000019
$2.4M
₿47.05
$78.82M
₿794.54
$78.82M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
439 Resolv RLP  RLP $1.17
0.22 $78.42M
$1.19
$1.16
$1.1M
$78.42M
$78.42M
Previsione del prezzo di Resolv RLP(rlp)
440 Illuvium  ILV $10.41
₿0.0017
-11.99 $78.12M
₿11.35K
$11.82
₿0.0019
$10.06
₿0.0017
$40.02M
₿361.29
$99.93M
₿17.12K
$78.12M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
441 Audius  AUDIO $0.05916
₿0.0000038
-14.41 $77.72M
₿4.63K
$0.06912
₿0.0000040
$0.05678
₿0.0000037
$14.62M
₿123.83
$77.72M
₿4.7K
$77.72M
₿4.63K
Previsione del prezzo di Audius(audio)
442 Delysium  AGI $0.04843
₿0.0000048
-14.60 $77.62M
₿3.29K
$0.057
₿0.0000054
$0.04636
₿0.0000048
$12.67M
₿152.15
$145.97M
₿14.52K
$77.62M
₿3.29K
Previsione del prezzo di Delysium(agi)
443 BLOCKv  VEE $0.02109
₿0.00000012
-8.48 $76.13M
₿407.06
$0.02341
₿0.00000013
$0.02014
₿0.00000011
$110.41K
₿0.16
$76.13M
₿449.58
$76.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
444 Status  SNT $0.01935
₿0.00000067
-10.02 $76.67M
₿2.67K
$0.02156
₿0.00000071
$0.01829
₿0.00000066
$18.81M
₿99.72
$131.74M
₿4.58K
$76.67M
₿2.67K
Previsione del prezzo di Status(snt)
445 Non-Playable Coin  NPC $0.009497
₿0.000000083
-14.91 $76.34M
₿665.72
$0.01119
₿0.000000084
$0.008258
₿0.000000057
$6.17M
₿18.2
$76.34M
₿665.72
$76.34M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
450 Spell Token  SPELL $0.000469
₿0.000000016
-12.42 $74.77M
₿2.26K
$0.0005369
₿0.000000017
$0.0004465
₿0.000000016
$32.98M
₿146.52
$91.94M
₿3.14K
$74.77M
₿2.26K
Previsione del prezzo di Spell Token(spell)
452 iExec RLC  RLC $1.02
₿0.000048
-10.31 $73.76M
₿3.5K
$1.14
₿0.000051
$0.9668
₿0.000048
$9.78M
₿170.45
$88.66M
₿4.2K
$73.76M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
453 Decentralized Social  DESO $6.85
₿0.00043
-12.72 $72.17M
₿4.56K
$7.89
₿0.00043
$6.83
₿0.00041
$2.82M
₿144.79
$74.07M
₿4.68K
$72.17M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
454 Aevo  AEVO $0.08161
₿0.000037
-15.12 $73.78M
₿4.13K
$0.09621
₿0.000041
$0.07793
₿0.000037
$60.78M
₿2.09K
$81.69M
₿37.51K
$73.78M
₿4.13K
Previsione del prezzo di Aevo(aevo)
455 LON  LON $0.6233
₿0.000012
-6.28 $73.57M
₿1.46K
$0.6666
₿0.000012
$0.6024
₿0.000012
$428.03K
₿4.85
$88.94M
₿1.75K
$73.57M
₿1.46K
Previsione del prezzo di LON(lon)
456 Across Protocol  ACX $0.1804
₿0.0000040
-13.70 $73.56M
₿1.38K
$0.2099
₿0.0000044
$0.1709
₿0.0000039
$20.71M
₿13.3
$180.42M
₿4.07K
$73.56M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
458 Lisk  LSK $0.4092
₿0.000026
-16.16 $73.01M
₿3.86K
$0.489
₿0.000027
$0.394
₿0.000026
$6.83M
₿98.15
$163.76M
$73.01M
₿3.86K
Previsione del prezzo di Lisk(lsk)
459 Rocket Pool  RPL $3.44
₿0.00040
-11.80 $73.01M
₿8.08K
$3.91
₿0.00042
$3.2
₿0.00039
$15.81M
₿111.19
$73.01M
₿8.08K
$73.01M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
460 AltLayer  ALT $0.02396
₿0.0000080
-10.53 $72.76M
₿10.13K
$0.02684
₿0.0000090
$0.02258
₿0.0000080
$24.58M
₿2.27K
$239.91M
₿80.71K
$72.76M
₿10.13K
Previsione del prezzo di AltLayer(alt)
461 Pixer Eternity  PXT $0.03362
₿0.00000028
-0.96 $72.43M
₿7.87
$0.0343
₿0.00000028
$0.03322
₿0.00000027
$391.83K
₿1.66
$336.59M
₿2.85K
$72.43M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
462 MVL  MVL $0.002714
₿0.000000097
-6.94 $71.94M
₿2.4K
$0.002947
₿0.00000010
$0.002633
₿0.000000096
$3.28M
₿90.14
$75.61M
₿2.71K
$71.94M
₿2.4K
Previsione del prezzo di MVL(mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6395
₿0.0000083
$0.4659
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 USDX  USDX $0.6468
₿0.000012
-0.91 $72.16M
₿1.44K
$0.6601
₿0.000012
$0.6204
₿0.000012
$54.12K
₿4.74
$72.16M
₿1.44K
$72.16M
₿1.44K
Previsione del prezzo di USDX(usdx)
464 Venus  XVS $4.33
₿0.00021
-13.18 $72.1M
₿3.34K
$5.01
₿0.00023
$4.24
₿0.00021
$9.56M
₿468.25
$129.04M
₿6.33K
$72.1M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Everipedia  IQ $0.003384
₿0.00000016
-10.39 $71.94M
₿2.98K
$0.00378
₿0.00000017
$0.003249
₿0.00000016
$10.16M
₿50.34
$71.94M
₿2.98K
$71.94M
₿2.98K
Previsione del prezzo di Everipedia(iq)
470 ZelCash  FLUX $0.1844
₿0.000015
-14.70 $70.93M
₿5.33K
$0.2179
₿0.000016
$0.1801
₿0.000015
$19.82M
₿111.63
$70.94M
₿6.8K
$70.93M
₿5.33K
Previsione del prezzo di ZelCash(flux)
472 Manta Network  MANTA $0.1704
₿0.000039
-12.53 $69.84M
₿9.71K
$0.1951
₿0.000040
$0.1614
₿0.000038
$27.09M
₿655.95
$170.6M
₿38.83K
$69.84M
₿9.71K
Previsione del prezzo di Manta Network(manta)
473 Stratis  STRAX $0.0357
₿0.0000015
-23.29 $69.71M
₿2.99K
$0.04654
₿0.0000016
$0.03378
₿0.0000015
$52.04M
₿36.4
$73.86M
$69.71M
₿2.99K
Previsione del prezzo di Stratis(strax)
474 IOST  IOST $0.003034
₿0.00000016
-15.10 $69.61M
₿3.14K
$0.003578
₿0.00000017
$0.002872
₿0.00000016
$13.61M
₿336.36
$69.61M
₿3.14K
$69.61M
₿3.14K
Previsione del prezzo di IOST(iost)
476 Power Ledger  POWR $0.1312
₿0.0000054
-14.73 $69.56M
₿2.83K
$0.1552
₿0.0000057
$0.1263
₿0.0000054
$16.78M
₿372.03
$131.23M
₿5.49K
$69.56M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
477 Velo  VELO $0.009314
₿0.00000020
-15.40 $68.89M
₿1.47K
$0.01101
₿0.00000022
$0.008865
₿0.00000018
$30.21M
₿922.35
$223.71M
₿4.79K
$68.89M
₿1.47K
Previsione del prezzo di Velo(velo)
478 SPACE ID  ID $0.1602
₿0.000012
-14.11 $68.96M
₿5.42K
$0.1869
₿0.000013
$0.1508
₿0.000012
$16.64M
₿450
$319.81M
₿25.13K
$68.96M
₿5.42K
Previsione del prezzo di SPACE ID(id)
479 Request  REQ $0.09221
₿0.0000022
-12.40 $68.66M
₿1.76K
$0.1056
₿0.0000024
$0.08951
₿0.0000022
$5.69M
₿70.13
$92.21M
₿2.29K
$68.66M
₿1.76K
Previsione del prezzo di Request(req)
480 Radix  XRD $0.006403
₿0.0000010
-11.95 $69.54M
₿10.53K
$0.007473
₿0.0000010
$0.006312
₿0.0000010
$2.8M
₿86.88
$85.12M
₿12.95K
$69.54M
₿10.53K
Previsione del prezzo di Radix(xrd)
481 BitMart Token  BMX $0.2015
₿0.0000043
-7.08 $68.43M
₿1.47K
$0.2201
₿0.0000044
$0.2014
₿0.0000040
$4.04M
₿4.64
$128.92M
₿2.76K
$68.43M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1109
₿0.0000014
$0.0895
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 BLAST  BLAST $0.002458
₿0.000000010
-12.98 $67.35M
₿0
$0.002842
₿0.
$0.002333
₿0.
$17.83M
₿0
$246.57M
$67.35M
₿0
Previsione del prezzo di BLAST(blast)
486 dKargo  DKA $0.01434
₿0.00000056
-7.82 $67.25M
₿2.01K
$0.01558
₿0.00000057
$0.01406
₿0.00000052
$3.95M
₿96.01
$71.75M
₿2.7K
$67.25M
₿2.01K
Previsione del prezzo di dKargo(dka)
487 Puff The Dragon  PUFF $0.07498
₿0.0000034
-3.47 $66.64M
₿1.51K
$0.07776
₿0.0000039
$0.07211
₿0.0000034
$429.94K
₿18.02
$66.64M
₿3.11K
$66.64M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
488 BOOK OF MEME  BOME $0.000966
₿0.00000018
-12.48 $66.83M
₿10.32K
$0.001105
₿0.00000018
$0.0009026
₿0.00000017
$62.28M
₿5.7K
$66.83M
₿12.9K
$66.83M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
489 Origin Ether  OETH $1,481.41
₿0.051
-17.01 $66.61M
₿2.28K
$1,790.89
₿0.051
$1,433.86
₿0.050
$289.67K
₿0.01
$66.61M
₿2.28K
$66.61M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
495 Memecoin  MEME $0.001529
₿0.00000055
-10.96 $65.57M
₿8.64K
$0.001721
₿0.00000055
$0.001458
₿0.00000052
$45.41M
₿1.02K
$105.64M
₿38.43K
$65.57M
₿8.64K
Previsione del prezzo di Memecoin(meme)
497 FIDA  FIDA $0.06579
₿0.0000065
-14.41 $65.26M
₿881.67
$0.07701
₿0.0000068
$0.06241
₿0.0000064
$15.67M
₿72.38
$65.86M
₿6.55K
$65.26M
₿881.67
Previsione del prezzo di FIDA(fida)
498 cETH  CETH $29.75
₿0.0010
-17.17 $64.8M
₿5.58K
$36.01
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$64.8M
₿5.58K
$64.8M
₿5.58K
Previsione del prezzo di cETH(ceth)
504 Civic  CVC $0.07972
₿0.0000027
-10.70 $64.08M
₿2.25K
$0.09147
₿0.0000029
$0.07532
₿0.0000027
$32.79M
₿173.1
$79.9M
₿2.8K
$64.08M
₿2.25K
Previsione del prezzo di Civic(cvc)
505 Yield Guild Games  YGG $0.1483
₿0.000018
-12.15 $64.03M
₿5.92K
$0.1693
₿0.000019
$0.1402
₿0.000017
$29.24M
₿2.81K
$148.53M
₿18.89K
$64.03M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
506 H2O Dao  H2O $0.07715
₿0.0000030
-10.66 $63.7M
₿1.16K
$0.08693
₿0.0000031
$0.07278
₿0.0000030
$5.11K
₿8.12
$77.21M
₿3.1K
$63.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
507 Balancer  BAL $1.01
₿0.000068
-17.81 $63.59M
₿3.85K
$1.23
₿0.000071
$0.975
₿0.000068
$16.6M
₿131.23
$68.65M
₿4.3K
$63.59M
₿3.85K
Previsione del prezzo di Balancer(bal)
508 0x0.ai: AI Smart Contract  0X0 $0.07042
₿0.0000050
-28.97 $62.78M
₿4.48K
$0.09979
₿0.0000053
$0.06671
₿0.0000050
$700.3K
₿18.94
$62.78M
₿4.48K
$62.78M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
509 Phala Network  PHA $0.07999
₿0.0000035
-12.37 $63.15M
₿2.27K
$0.09155
₿0.0000038
$0.07582
₿0.0000035
$26.76M
₿149.64
$80.12M
₿3.55K
$63.15M
₿2.27K
Previsione del prezzo di Phala Network(pha)
510 Ontology Gas  ONG $0.1533
₿0.0000057
-11.42 $62.92M
₿2.15K
$0.174
₿0.0000059
$0.146
₿0.0000056
$3.51M
₿95.25
$153.56M
₿5.72K
$62.92M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
513 Huobi Token  HT $0.3913
₿0.000011
-8.19 $62.42M
₿1.84K
$0.4317
₿0.000012
$0.3836
₿0.000011
$15.31K
₿27.72
$78.72M
₿2.32K
$62.42M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
514 Songbird  SGB $0.003986
₿0.00000018
-11.77 $62.41M
₿2.71K
$0.004527
₿0.00000018
$0.003927
₿0.00000017
$354.89K
₿5.07
$74.15M
₿3.29K
$62.41M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 PayProtocol Paycoin  PCI $0.06079
₿0.0000036
-4.09 $62.17M
₿0
$0.06635
₿0.0000038
$0.05913
₿0.0000034
$1.83M
₿26.77
$115.51M
₿14.39K
$62.17M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
516 WAX  WAXP $0.01764
₿0.0000012
-12.49 $61.88M
₿4.23K
$0.02024
₿0.0000012
$0.0168
₿0.0000012
$10.25M
₿108.14
$66.58M
₿4.64K
$61.88M
₿4.23K
Previsione del prezzo di WAX(waxp)
517 Chromia  CHR $0.07377
₿0.0000055
-14.53 $61.83M
₿4.53K
$0.08649
₿0.0000060
$0.0697
₿0.0000055
$16.68M
₿400.29
$61.83M
₿4.53K
$61.83M
₿4.53K
Previsione del prezzo di Chromia(chr)
520 STP Network  STPT $0.03176
₿0.00000097
-23.60 $61.69M
₿1.9K
$0.04211
₿0.0000010
$0.0304
₿0.00000097
$14.65M
₿90.69
$61.69M
₿1.9K
$61.69M
₿1.9K
Previsione del prezzo di STP Network(stpt)
522 MMX  MMX $0.3858
₿0.000031
-13.20 $61.4M
₿0
$0.452
₿0.000031
$0.3803
₿0.000030
$29.22K
₿0.12
$193.09M
₿4.76K
$61.4M
₿0
Previsione del prezzo di MMX(mmx)
523 AI Analysis Token  AIAT $0.5543
₿0.0000077
0.80 $61.25M
₿0
$0.5585
₿0.0000077
$0.5466
₿0.0000073
$92.84K
₿16.83
$277.52M
₿3.89K
$61.25M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
524 Mil.k Alliance  MLK $0.1382
₿0.0000055
-7.42 $61.22M
₿2K
$0.1503
₿0.0000058
$0.1332
₿0.0000053
$8.75M
₿25.65
$135.01M
₿5.61K
$61.22M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
525 Cobak Token  CBK $0.6631
₿0.000014
40.97 $60.88M
₿1.19K
$0.6567
₿0.000014
$0.4195
₿0.000014
$128.7M
₿28.43
$65.68M
₿1.43K
$60.88M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
526 Dymension  DYM $0.2275
₿0.000071
-10.79 $60.76M
₿11.53K
$0.256
₿0.000075
$0.2166
₿0.000070
$24.41M
₿338.99
$227.96M
₿71.25K
$60.76M
₿11.53K
Previsione del prezzo di Dymension(dym)
530 TerraUSD  USTC $0.01073
₿0.00000035
-12.95 $60.11M
₿3.21K
$0.01245
₿0.00000037
$0.009996
₿0.00000035
$21.64M
₿160.98
$65.49M
₿3.51K
$60.11M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
531 Bit2Me  B2M $0.012
₿0.00000013
-5.87 $60.07M
₿663.89
$0.01275
₿0.00000013
$0.01176
₿0.00000013
$108.23K
₿1.26
$60.67M
₿678.59
$60.07M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
532 Marlin  POND $0.00733
₿0.00000044
-13.89 $60M
₿3.62K
$0.008512
₿0.00000045
$0.007112
₿0.00000043
$7.46M
₿83.75
$73.3M
₿3.62K
$60M
₿3.62K
Previsione del prezzo di Marlin(pond)
534 Adventure Gold  AGLD $0.6419
₿0.000021
-18.71 $59.63M
₿1.63K
$0.792
₿0.000022
$0.6121
₿0.000021
$30.1M
₿193.06
$59.63M
₿1.63K
$59.63M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
536 Dogelon Mars  ELON $0.0000001077
₿0.0000000000036
-11.93 $59.29M
₿1.99K
$0.0000001227
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$12.17M
₿63.68
$107.86M
₿3.63K
$59.29M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
537 Humans.ai  HEART $0.007579
₿0.00000039
-15.15 $59.11M
₿2.21K
$0.008941
₿0.00000043
$0.007099
₿0.00000038
$438.15K
₿8.91
$59.11M
₿3.09K
$59.11M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
538 Verge  XVG $0.003553
₿0.00000012
-14.29 $58.84M
₿2.07K
$0.004153
₿0.00000015
$0.003406
₿0.00000012
$7.06M
₿1.91K
$58.96M
₿2.07K
$58.84M
₿2.07K
Previsione del prezzo di Verge(xvg)
539 GameBuild  GAME $0.003345
5.65 $58.18M
$0.003915
$0.002961
$72.66M
$71.79M
$58.18M
Previsione del prezzo di GameBuild(game)
540 ConstitutionDAO  PEOPLE $0.01146
₿0.00000051
-10.10 $58.14M
₿2.58K
$0.01276
₿0.00000053
$0.01061
₿0.00000050
$57.49M
₿537.14
$58.14M
₿2.58K
$58.14M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
541 Pundi X  PUNDIX $0.2244
₿0.000012
-13.40 $58.05M
₿3.21K
$0.26
₿0.000013
$0.2157
₿0.000011
$8.82M
₿693.31
$58.05M
₿3.21K
$58.05M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
542 Bone ShibaSwap  BONE $0.2316
₿0.000010
-16.01 $57.95M
₿2.52K
$0.2793
₿0.000010
$0.219
₿0.000010
$10.91M
₿135.83
$57.97M
₿2.52K
$57.95M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
544 Binance USD  BUSD $0.9942
₿0.000014
0.14 $57.56M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$96.33K
₿10.08
$57.56M
₿1.04K
$57.56M
₿1.04K
546 SuperRare  RARE $0.06905
₿0.0000024
-5.81 $57.26M
₿1.66K
$0.0747
₿0.0000026
$0.06677
₿0.0000024
$138.6M
₿176.72
$69.01M
₿2.42K
$57.26M
₿1.66K
Previsione del prezzo di SuperRare(rare)
547 Medibloc  MED $0.005995
₿0.00000024
-5.05 $57.22M
₿1.99K
$0.006347
₿0.00000025
$0.005846
₿0.00000023
$851.19K
₿459.55
$61.98M
₿2.31K
$57.22M
₿1.99K
Previsione del prezzo di Medibloc(med)
548 Dola USD Stablecoin  DOLA $0.999
₿0.000014
0.04 $56.93M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$6.45M
₿13.66
$214.11M
₿1.3K
$56.93M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
551 ECOMI  OMI $0.0002081
₿0.0000000099
-10.18 $56.45M
₿2.71K
$0.0002325
₿0.000000010
$0.0002048
₿0.0000000097
$2.06M
₿7.27
$64.77M
₿3.11K
$56.45M
₿2.71K
Previsione del prezzo di ECOMI(omi)
552 Moonwell  WELL $0.01687
₿0.00000063
-16.77 $55.98M
₿1.37K
$0.02031
₿0.00000070
$0.01607
₿0.00000062
$9.75M
₿25.25
$84.42M
₿3.14K
$55.98M
₿1.37K
Previsione del prezzo di Moonwell(well)
555 Magic Internet Money  MIM $1
₿0.000014
0.12 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$433.91K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
556 Tellor  TRB $20.74
₿0.0012
-12.67 $55.14M
₿3.12K
$23.77
₿0.0012
$19.78
₿0.0012
$38.02M
₿418.83
$56.82M
₿3.16K
$55.14M
₿3.12K
Previsione del prezzo di Tellor(trb)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 dYdX  ETHDYDX $0.5235
₿0.000043
-12.43 $54.55M
₿13.49K
$0.599
₿0.000045
$0.5031
₿0.000043
$31.46M
₿825.9
$120.26M
₿22.51K
$54.55M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
559 Steem  STEEM $0.1072
₿0.0000045
-13.90 $54.33M
₿2.1K
$0.1249
₿0.0000048
$0.1019
₿0.0000045
$40.28M
₿87.05
$54.47M
$54.33M
₿2.1K
Previsione del prezzo di Steem(steem)
562 Dent  DENT $0.0005619
₿0.000000026
-14.57 $53.82M
₿2.55K
$0.0006593
₿0.000000028
$0.0005333
₿0.000000026
$9.99M
₿153.75
$56.27M
₿2.67K
$53.82M
₿2.55K
Previsione del prezzo di Dent(dent)
563 Ark  ARK $0.288
₿0.000013
-16.53 $53.74M
₿2.42K
$0.3812
₿0.000014
$0.2762
₿0.000013
$84.17M
₿89.65
$54.35M
$53.74M
₿2.42K
Previsione del prezzo di Ark(ark)
564 Moonbeam  GLMR $0.05525
₿0.0000062
-14.08 $53.53M
₿5.35K
$0.06459
₿0.0000066
$0.05394
₿0.0000062
$31.01M
₿174.35
$64.51M
₿6.98K
$53.53M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
566 Ergo  ERG $0.6642
₿0.000024
-7.08 $53.41M
₿1.84K
$0.7151
₿0.000026
$0.6321
₿0.000024
$150.88K
₿6
$64.96M
₿2.41K
$53.41M
₿1.84K
Previsione del prezzo di Ergo(erg)
567 Smooth Love Potion  SLP $0.001296
₿0.000000076
-12.63 $53.35M
₿3.18K
$0.001487
₿0.000000081
$0.001236
₿0.000000076
$12.13M
₿254.16
$53.35M
$53.35M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
571 Metal  MTL $0.6231
₿0.000030
-8.31 $52.78M
₿1.96K
$0.6814
₿0.000031
$0.5964
₿0.000030
$2.78M
₿154.98
$52.78M
₿2.02K
$52.78M
₿1.96K
Previsione del prezzo di Metal(mtl)
572 JOE  JOE $0.1323
₿0.000011
-14.58 $52.51M
₿3.86K
$0.1556
₿0.000011
$0.1292
₿0.000011
$11.99M
₿381.33
$66.19M
₿5.65K
$52.51M
₿3.86K
Previsione del prezzo di JOE(joe)
573 Tokamak Network  TON $1.03
₿0.000040
2.47 $52.49M
₿1.87K
$1.11
₿0.000044
$0.8954
₿0.000039
$19.55M
₿779.26
$94.45M
₿2.61K
$52.49M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
574 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.02 $52.48M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.14M
₿20.99
$52.48M
₿1.8K
$52.48M
₿1.8K
575 Centrifuge  CFG $0.1017
₿0.000012
-15.08 $52.36M
₿5.98K
$0.1205
₿0.000012
$0.09995
₿0.000011
$3.02M
₿16.97
$57.33M
₿6.64K
$52.36M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
576 Banana Gun  BANANA $14.88
₿0.00068
-8.76 $51.93M
₿1.66K
$16.34
₿0.00071
$13.87
₿0.00066
$33.12M
₿49.26
$125.89M
₿6.9K
$51.93M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
577 Kamino  KMNO $0.03831
-15.73 $51.72M
$0.04558
$0.03688
$18.8M
$383.08M
$51.72M
Previsione del prezzo di Kamino(kmno)
578 Taiko  TAIKO $0.5013
-14.62 $51.65M
$0.5879
$0.4891
$31.12M
$501.76M
$51.65M
Previsione del prezzo di Taiko(taiko)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui