$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Waves  WAVES $1.08
₿0.000044
5.23 $108.27M
₿4.45K
$1.1
₿0.000048
$1.02
₿0.000044
$20.79M
₿687.05
$108.27M
₿4.45K
$108.27M
₿4.45K
Waves(waves) Fiyat Tahmini
459 Band Protocol  BAND $0.6918
₿0.000030
8.34 $107.89M
₿4.29K
$0.6944
₿0.000032
$0.6354
₿0.000030
$14.82M
₿185.69
$113.01M
₿4.42K
$107.89M
₿4.29K
Band Protocol(band) Fiyat Tahmini
460 UMA  UMA $1.21
₿0.000051
6.64 $107.24M
₿4.09K
$1.22
₿0.000055
$1.13
₿0.000051
$20.76M
₿193.25
$152.39M
₿6.15K
$107.24M
₿4.09K
UMA(uma) Fiyat Tahmini
462 Biconomy  BICO $0.1098
₿0.000010
5.43 $106.02M
₿8.19K
$0.111
₿0.000011
$0.1022
₿0.000010
$18.01M
₿667.14
$109.85M
₿11.01K
$106.02M
₿8.19K
Biconomy(bico) Fiyat Tahmini
465 BitMart Token  BMX $0.3082
₿0.0000043
3.51 $104.78M
₿1.47K
$0.3117
₿0.0000044
$0.2969
₿0.0000040
$6.5M
₿4.64
$197.38M
₿2.76K
$104.78M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
466 Verge  XVG $0.006338
₿0.00000012
7.49 $104.71M
₿2.07K
$0.006847
₿0.00000015
$0.005881
₿0.00000012
$16.48M
₿1.91K
$104.92M
₿2.07K
$104.71M
₿2.07K
Verge(xvg) Fiyat Tahmini
467 IOST  IOST $0.00388
₿0.00000016
8.50 $104.09M
₿3.14K
$0.003898
₿0.00000017
$0.003567
₿0.00000016
$18.91M
₿336.36
$104.09M
₿3.14K
$104.09M
₿3.14K
IOST(iost) Fiyat Tahmini
469 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.85
₿0.000024
$2.62
₿0.000022
$25.98
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
471 Loopring  LRC $0.08244
₿0.0000048
6.72 $102.96M
₿6.01K
$0.08304
₿0.0000050
$0.07681
₿0.0000047
$21.45M
₿401.71
$113.53M
₿6.63K
$102.96M
₿6.01K
Loopring(lrc) Fiyat Tahmini
472 Aevo  AEVO $0.1126
₿0.000037
17.45 $102.68M
₿4.13K
$0.1212
₿0.000041
$0.09471
₿0.000037
$75.33M
₿2.09K
$113M
₿37.51K
$102.68M
₿4.13K
Aevo(aevo) Fiyat Tahmini
473 SATS (Ordinals)  SATS $0.00000004885
₿0.0000000000067
5.45 $102.59M
₿14.14K
$0.00000005022
₿0.0000000000069
$0.00000004543
₿0.0000000000066
$28.12M
₿527.47
$102.59M
₿14.14K
$102.59M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
474 Degen  DEGEN $0.004449
₿0.00000050
4.59 $102.4M
₿6.24K
$0.004719
₿0.00000053
$0.0042
₿0.00000048
$25.76M
₿843.4
$164.45M
₿18.47K
$102.4M
₿6.24K
Degen(degen) Fiyat Tahmini
475 PayProtocol Paycoin  PCI $0.0996
₿0.0000036
-1.74 $101.86M
₿0
$0.1027
₿0.0000038
$0.09897
₿0.0000034
$2.62M
₿26.77
$189.26M
₿14.39K
$101.86M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
478 Manta Network  MANTA $0.2409
₿0.000039
16.83 $101.06M
₿9.71K
$0.2434
₿0.000040
$0.2047
₿0.000038
$34.77M
₿655.95
$241.14M
₿38.83K
$101.06M
₿9.71K
Manta Network(manta) Fiyat Tahmini
482 Constellation  DAG $0.03482
₿0.00000079
9.15 $99.45M
₿2.38K
$0.035
₿0.00000082
$0.03179
₿0.00000076
$2.66M
₿17.72
$123.73M
₿2.82K
$99.45M
₿2.38K
Constellation(dag) Fiyat Tahmini
484 PAAL AI  PAAL $0.1103
₿0.0000081
-1.98 $99.1M
₿5.33K
$0.1165
₿0.0000089
$0.1062
₿0.0000081
$16.28M
₿80.85
$110.42M
₿8.18K
$99.1M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
485 Delysium  AGI $0.05375
₿0.0000048
3.84 $98.89M
₿3.29K
$0.05494
₿0.0000054
$0.05167
₿0.0000048
$6.56M
₿152.15
$161.41M
₿14.52K
$98.89M
₿3.29K
Delysium(agi) Fiyat Tahmini
486 SingularityNET  AGIX $0.3256
₿0.000014
5.79 $98.26M
₿19.06K
$0.3336
₿0.000015
$0.3054
₿0.000014
$92.01K
₿2.42K
$144.72M
₿20.84K
$98.26M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
488 BLAST  BLAST $0.002353
₿0.000000010
7.65 $98.09M
₿0
$0.00238
₿0.
$0.002165
₿0.
$15.16M
₿0
$235.54M
$98.09M
₿0
BLAST(blast) Fiyat Tahmini
489 NKYC Token  NKYC $24.5
₿0.00021
1.68 $98.01M
₿838.9
$24.6
₿0.00021
$24.01
₿0.00020
$239.78K
₿2.26
$98.01M
₿838.9
$98.01M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
490 GAL (migrated to Gravity - G)  GAL $0.7667
₿0.000062
7.15 $97.95M
₿6.61K
$0.7667
₿0.000066
$0.7099
₿0.000062
$4.4K
₿240.98
$153.35M
₿12.55K
$97.95M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
491 Memecoin  MEME $0.001942
₿0.00000055
11.34 $97.93M
₿8.64K
$0.001966
₿0.00000055
$0.001731
₿0.00000052
$49.31M
₿1.02K
$134.14M
₿38.43K
$97.93M
₿8.64K
Memecoin(meme) Fiyat Tahmini
492 Dymension  DYM $0.3015
₿0.000071
15.20 $97.86M
₿11.53K
$0.318
₿0.000075
$0.2593
₿0.000070
$26.82M
₿338.99
$302.05M
₿71.25K
$97.86M
₿11.53K
Dymension(dym) Fiyat Tahmini
495 Stratis  STRAX $0.04881
₿0.0000015
5.12 $96.85M
₿2.99K
$0.04881
₿0.0000016
$0.04597
₿0.0000015
$2.91M
₿36.4
$100.51M
$96.85M
₿2.99K
Stratis(strax) Fiyat Tahmini
498 Gravity (by Galxe)  G $0.01332
7.93 $96.25M
$0.01331
$0.01226
$16.82M
$159.7M
$96.25M
Gravity (by Galxe)(g) Fiyat Tahmini
499 Yield Guild Games  YGG $0.1805
₿0.000018
8.27 $95.43M
₿5.92K
$0.1816
₿0.000019
$0.1659
₿0.000017
$27.64M
₿2.81K
$180.39M
₿18.89K
$95.43M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
502 ZelCash  FLUX $0.2444
₿0.000015
10.00 $94.83M
₿5.33K
$0.258
₿0.000016
$0.2214
₿0.000015
$18.89M
₿111.63
$94.84M
₿6.8K
$94.83M
₿5.33K
ZelCash(flux) Fiyat Tahmini
504 Rollbit Coin  RLB $0.04665
₿0.0000017
0.81 $94.34M
₿4.95K
$0.0485
₿0.0000017
$0.04603
₿0.0000016
$293.46K
₿23.48
$94.34M
₿4.95K
$94.34M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
505 API3  API3 $0.7559
₿0.000045
12.73 $94.34M
₿5.14K
$0.7589
₿0.000047
$0.666
₿0.000045
$44.56M
₿308.44
$113.22M
₿5.98K
$94.34M
₿5.14K
API3(api3) Fiyat Tahmini
507 Orbs  ORBS $0.02013
₿0.00000062
5.13 $94.02M
₿2.67K
$0.02011
₿0.00000064
$0.01911
₿0.00000061
$9.86M
₿95.38
$201.12M
₿6.21K
$94.02M
₿2.67K
Orbs(orbs) Fiyat Tahmini
508 ChainGPT  CGPT $0.1109
₿0.0000045
6.73 $93.75M
₿1.99K
$0.1138
₿0.0000047
$0.1029
₿0.0000044
$22.84M
₿126.9
$110.62M
₿4.56K
$93.75M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
509 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
-0.08 $92.98M
₿1.02K
$0.9989
₿0.000014
$0.9969
₿0.000014
$1.89M
₿13.66
$199.09M
₿1.3K
$92.98M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
512 Hivemapper  HONEY $0.0205
₿0.0000017
3.77 $92.69M
₿2.24K
$0.02069
₿0.0000018
$0.01938
₿0.0000017
$1.62M
₿26.07
$132.72M
₿10.89K
$92.69M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
513 Power Ledger  POWR $0.1746
₿0.0000054
6.03 $92.56M
₿2.83K
$0.1749
₿0.0000057
$0.1638
₿0.0000054
$9.63M
₿372.03
$174.64M
₿5.49K
$92.56M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
516 OKT Chain  OKT $5.12
₿0.00026
6.05 $91.29M
₿4.72K
$5.19
₿0.00027
$4.81
₿0.00026
$623.69K
₿14.93
$91.29M
₿4.72K
$91.29M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
518 Mythos  MYTH $0.1132
₿0.0000070
8.96 $90.29M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.61M
₿2.63
$113.37M
₿6.99K
$90.29M
₿0
Mythos(myth) Fiyat Tahmini
519 LON  LON $0.7362
₿0.000012
2.80 $90.16M
₿1.46K
$0.7536
₿0.000012
$0.7144
₿0.000012
$118.03K
₿4.85
$103.36M
₿1.75K
$90.16M
₿1.46K
LON(lon) Fiyat Tahmini
520 Phala Network  PHA $0.1124
₿0.0000035
7.83 $90.1M
₿2.27K
$0.1143
₿0.0000038
$0.1037
₿0.0000035
$25.38M
₿149.64
$112.29M
₿3.55K
$90.1M
₿2.27K
Phala Network(pha) Fiyat Tahmini
522 Renzo Restaked LST  PZETH $3,558.44
5.42 $89.51M
$3,647.65
$3,374.51
$1.57K
$89.51M
$89.51M
Renzo Restaked LST(pzeth) Fiyat Tahmini
524 Osaka Protocol  OSAK $0.0000001171
₿0.0000000000054
5.12 $89.13M
₿4.17K
$0.0000001237
₿0.0000000000055
$0.0000001107
₿0.0000000000053
$303.75K
₿11.23
$89.13M
₿4.17K
$89.13M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
526 Radix  XRD $0.007569
₿0.0000010
16.24 $89.26M
₿10.53K
$0.007602
₿0.0000010
$0.006499
₿0.0000010
$142.86K
₿86.88
$99.86M
₿12.95K
$89.26M
₿10.53K
Radix(xrd) Fiyat Tahmini
529 MVL  MVL $0.003247
₿0.000000097
3.39 $87.34M
₿2.4K
$0.003259
₿0.00000010
$0.003123
₿0.000000096
$554.8K
₿90.14
$90.26M
₿2.71K
$87.34M
₿2.4K
MVL(mvl) Fiyat Tahmini
531 Everipedia  IQ $0.003884
₿0.00000016
3.60 $86.82M
₿2.98K
$0.003897
₿0.00000017
$0.003733
₿0.00000016
$5.12M
₿50.34
$86.82M
₿2.98K
$86.82M
₿2.98K
Everipedia(iq) Fiyat Tahmini
533 FIDA  FIDA $0.08718
₿0.0000065
7.44 $86.56M
₿881.67
$0.0891
₿0.0000068
$0.08096
₿0.0000064
$28.41M
₿72.38
$87.36M
₿6.55K
$86.56M
₿881.67
FIDA(fida) Fiyat Tahmini
534 0x0.ai: AI Smart Contract  0X0 $0.0966
₿0.0000050
9.92 $86.27M
₿4.48K
$0.09915
₿0.0000053
$0.08401
₿0.0000050
$1.42M
₿18.94
$86.27M
₿4.48K
$86.27M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
535 Across Protocol  ACX $0.1745
₿0.0000040
8.18 $86.1M
₿1.38K
$0.1862
₿0.0000044
$0.1613
₿0.0000039
$36.68M
₿13.3
$174.41M
₿4.07K
$86.1M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
536 Lisk  LSK $0.4368
₿0.000026
6.61 $85.85M
₿3.86K
$0.4373
₿0.000027
$0.4083
₿0.000026
$8.23M
₿98.15
$174.83M
$85.85M
₿3.86K
Lisk(lsk) Fiyat Tahmini
539 Spell Token  SPELL $0.0005176
₿0.000000016
7.66 $84.7M
₿2.26K
$0.0005186
₿0.000000017
$0.0004801
₿0.000000016
$17.81M
₿146.52
$101.47M
₿3.14K
$84.7M
₿2.26K
Spell Token(spell) Fiyat Tahmini
541 Energy Web Token  EWT $1.39
₿0.000035
-0.61 $84.45M
₿1.78K
$1.46
₿0.000035
$1.39
₿0.000034
$534.47K
₿17.65
$96.2M
₿2.43K
$84.45M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
542 Elixir Staked deUSD  SDEUSD $1.05
0.09 $84.68M
$1.05
$1.04
$88.03K
$84.68M
$84.68M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
545 Pocket Network  POKT $0.04189
₿0.0000033
9.19 $84.36M
₿5.59K
$0.04864
₿0.0000038
$0.03825
₿0.0000033
$15.07M
₿30.49
$98.6M
₿5.74K
$84.36M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
546 Songbird  SGB $0.005333
₿0.00000018
5.42 $84.17M
₿2.71K
$0.005361
₿0.00000018
$0.004997
₿0.00000017
$625.34K
₿5.07
$99.81M
₿3.29K
$84.17M
₿2.71K
Songbird(sgb) Fiyat Tahmini
547 Pundi X  PUNDIX $0.3249
₿0.000012
4.02 $84.09M
₿3.21K
$0.3264
₿0.000013
$0.3109
₿0.000011
$9.79M
₿693.31
$84.09M
₿3.21K
$84.09M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
548 Audius  AUDIO $0.06263
₿0.0000038
6.19 $83.82M
₿4.63K
$0.0633
₿0.0000040
$0.05862
₿0.0000037
$19.57M
₿123.83
$83.82M
₿4.7K
$83.82M
₿4.63K
Audius(audio) Fiyat Tahmini
549 PONKE  PONKE $0.1508
₿0.00000082
4.76 $83.82M
₿412.31
$0.1557
₿0.00000096
$0.1431
₿0.00000082
$19.34M
₿46.19
$83.82M
₿458.12
$83.82M
₿412.31
PONKE(ponke) Fiyat Tahmini
550 Ardor  ARDR $0.08355
₿0.0000018
7.04 $83.54M
₿1.81K
$0.08367
₿0.0000019
$0.078
₿0.0000017
$1.7M
₿142.69
$83.54M
₿1.81K
$83.54M
₿1.81K
Ardor(ardr) Fiyat Tahmini
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08321
₿0.0000013
16.47 $83.5M
₿1.3K
$0.08408
₿0.0000014
$0.07074
₿0.0000012
$12.54M
₿3.98
$83.5M
₿1.3K
$83.5M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
552 Merlin Chain  MERL $0.1152
4.16 $83.56M
$0.1166
$0.1098
$22.62M
$242.05M
$83.56M
Merlin Chain(merl) Fiyat Tahmini
553 USDX  USDX $0.7453
₿0.000012
2.35 $83.16M
₿1.44K
$0.7501
₿0.000012
$0.7282
₿0.000012
$27.45K
₿4.74
$83.16M
₿1.44K
$83.16M
₿1.44K
USDX(usdx) Fiyat Tahmini
554 Ergo  ERG $1.02
₿0.000024
5.42 $83.14M
₿1.84K
$1.05
₿0.000026
$0.963
₿0.000024
$462.64K
₿6
$99.88M
₿2.41K
$83.14M
₿1.84K
Ergo(erg) Fiyat Tahmini
557 Xai  XAI $0.06453
₿0.000014
16.00 $82.66M
₿4.11K
$0.06744
₿0.000015
$0.05492
₿0.000014
$65.44M
₿322.43
$126.7M
₿14.6K
$82.66M
₿4.11K
Xai(xai) Fiyat Tahmini
558 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $82.54M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$31.14M
₿2.27K
$82.54M
$82.54M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
560 Saga  SAGA $0.3039
₿0.000085
19.81 $82.09M
₿7.64K
$0.3383
₿0.000099
$0.2511
₿0.000083
$123.62M
₿12.71K
$325.36M
₿84.87K
$82.09M
₿7.64K
Saga(saga) Fiyat Tahmini
561 dKargo  DKA $0.0164
₿0.00000056
3.59 $82.01M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$3.57M
₿96.01
$82.01M
₿2.7K
$82.01M
₿2.01K
dKargo(dka) Fiyat Tahmini
564 Civic  CVC $0.1011
₿0.0000027
5.85 $81.11M
₿2.25K
$0.1013
₿0.0000029
$0.09533
₿0.0000027
$13.53M
₿173.1
$101.13M
₿2.8K
$81.11M
₿2.25K
Civic(cvc) Fiyat Tahmini
565 Chromia  CHR $0.09594
₿0.0000055
10.48 $81.02M
₿4.53K
$0.09677
₿0.0000060
$0.08635
₿0.0000055
$15.63M
₿400.29
$81.02M
₿4.53K
$81.02M
₿4.53K
Chromia(chr) Fiyat Tahmini
567 Ontology Gas  ONG $0.1917
₿0.0000057
6.45 $80.29M
₿2.15K
$0.192
₿0.0000059
$0.1791
₿0.0000056
$3.52M
₿95.25
$191.71M
₿5.72K
$80.29M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
570 Mil.k Alliance  MLK $0.1685
₿0.0000055
9.88 $80.37M
₿2K
$0.1928
₿0.0000058
$0.153
₿0.0000053
$8.06M
₿25.65
$166.28M
₿5.61K
$80.37M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
572 Bancor Network Token  BNT $0.6956
₿0.000012
5.95 $79.43M
₿1.59K
$0.7008
₿0.000012
$0.6541
₿0.000012
$7.49M
₿152.69
$79.43M
₿1.59K
$79.43M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
573 Banana Gun  BANANA $19.82
₿0.00068
4.99 $79.23M
₿1.66K
$20.5
₿0.00071
$18.71
₿0.00066
$24.98M
₿49.26
$167.57M
₿6.9K
$79.23M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
575 WAX  WAXP $0.02253
₿0.0000012
7.34 $78.98M
₿4.23K
$0.02263
₿0.0000012
$0.02094
₿0.0000012
$7.33M
₿108.14
$84.98M
₿4.64K
$78.98M
₿4.23K
WAX(waxp) Fiyat Tahmini
577 Ark  ARK $0.4176
₿0.000013
7.89 $78.63M
₿2.42K
$0.4188
₿0.000014
$0.3849
₿0.000013
$5.15M
₿89.65
$79.29M
$78.63M
₿2.42K
Ark(ark) Fiyat Tahmini
580 BTU Protocol  BTU $0.9687
₿0.0000019
-0.53 $77.5M
₿157.15
$0.978
$0.9637
$11.74
₿0
$96.88M
₿196.44
$77.5M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
581 TerraUSD  USTC $0.01385
₿0.00000035
4.77 $77.49M
₿3.21K
$0.01437
₿0.00000037
$0.01321
₿0.00000035
$16.1M
₿160.98
$84.43M
₿3.51K
$77.49M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
582 TempleDAO  TEMPLE $3.25
₿0.000017
-9.66 $77.14M
₿626.54
$3.6
₿0.000017
$3.13
₿0.000016
$58.66K
₿0.15
$77.29M
₿627.35
$77.14M
₿626.54
TempleDAO(temple) Fiyat Tahmini
583 SPACE ID  ID $0.1781
₿0.000012
8.52 $76.7M
₿5.42K
$0.1804
₿0.000013
$0.1631
₿0.000012
$25.77M
₿450
$355.74M
₿25.13K
$76.7M
₿5.42K
SPACE ID(id) Fiyat Tahmini
585 iExec RLC  RLC $1.05
₿0.000048
7.89 $76.35M
₿3.5K
$1.06
₿0.000051
$0.974
₿0.000048
$7.46M
₿170.45
$91.77M
₿4.2K
$76.35M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
586 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.08 $76.44M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$6.26M
₿3.5
$76.44M
$76.44M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
588 Felix feUSD  FEUSD $0.9993
-0.18 $75.53M
$1.01
$0.9973
$13.37M
$9.03B
$75.53M
Felix feUSD(feusd) Fiyat Tahmini
589 Moonbeam  GLMR $0.07606
₿0.0000062
8.41 $75.51M
₿5.35K
$0.07622
₿0.0000066
$0.07009
₿0.0000062
$11.72M
₿174.35
$89.86M
₿6.98K
$75.51M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
594 Steem  STEEM $0.1434
₿0.0000045
5.66 $74.36M
₿2.1K
$0.144
₿0.0000048
$0.1354
₿0.0000045
$10.92M
₿87.05
$74.36M
$74.36M
₿2.1K
Steem(steem) Fiyat Tahmini
597 Marlin  POND $0.008963
₿0.00000044
6.90 $73.45M
₿3.62K
$0.009009
₿0.00000045
$0.00836
₿0.00000043
$9.14M
₿83.75
$89.64M
₿3.62K
$73.45M
₿3.62K
Marlin(pond) Fiyat Tahmini
598 Satoshi Stablecoin  SATUSD $0.9987
0.03 $73.43M
$1
$0.9959
$23.1K
$73.43M
$73.43M
Satoshi Stablecoin(satusd) Fiyat Tahmini
602 Apu Apustaja  APU $0.0002132
₿0.0000000056
11.38 $72.03M
₿0
$0.0002166
₿0.0000000061
$0.00019
₿0.0000000036
$4.91M
₿82.68
$72.03M
₿2.42K
$72.03M
₿0
Apu Apustaja(apu) Fiyat Tahmini
603 Zeus Network  ZEUS $0.1878
₿0.000011
-0.19 $71.91M
₿0
$0.1941
₿0.000014
$0.1826
₿0.000011
$9.07M
₿524.14
$187.86M
₿11.81K
$71.91M
₿0
Zeus Network(zeus) Fiyat Tahmini
605 ANDY ETH  ANDY $0.00007169
₿0.00000000068
14.37 $71.62M
₿0
$0.00007365
₿0.0000000011
$0.00006148
₿0.00000000062
$1.99M
₿126.37
$71.62M
₿680.75
$71.62M
₿0
ANDY ETH(andy) Fiyat Tahmini
607 Arcblock  ABT $0.7183
₿0.000040
2.52 $70.79M
₿4.03K
$0.7281
₿0.000043
$0.6839
₿0.000039
$797.21K
₿141.83
$133.57M
₿7.6K
$70.79M
₿4.03K
Arcblock(abt) Fiyat Tahmini
609 CYBER  CYBER $1.62
₿0.00019
19.53 $70.85M
₿2.15K
$1.84
₿0.00020
$1.35
₿0.00019
$100.51M
₿406.88
$161.9M
₿19.5K
$70.85M
₿2.15K
CYBER(cyber) Fiyat Tahmini
610 Balancer  BAL $1.1
₿0.000068
4.46 $70.86M
₿3.85K
$1.13
₿0.000071
$1.05
₿0.000068
$12.3M
₿131.23
$76.04M
₿4.3K
$70.86M
₿3.85K
Balancer(bal) Fiyat Tahmini
611 Vanar Chain  VANRY $0.03648
₿0.0000031
18.55 $70.65M
₿4.38K
$0.03831
₿0.0000033
$0.03066
₿0.0000031
$31.59M
₿277.07
$72.66M
₿4.38K
$70.65M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
612 Dent  DENT $0.000736
₿0.000000026
12.95 $70.43M
₿2.55K
$0.0007766
₿0.000000028
$0.0006485
₿0.000000026
$9.86M
₿153.75
$73.63M
₿2.67K
$70.43M
₿2.55K
Dent(dent) Fiyat Tahmini
614 Dogelon Mars  ELON $0.0000001276
₿0.0000000000036
6.05 $70.15M
₿1.99K
$0.0000001292
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$9.63M
₿63.68
$127.62M
₿3.63K
$70.15M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
617 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $69.95M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$4.76M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
619 Taiko  TAIKO $0.4427
8.18 $69.46M
$0.4437
$0.4057
$25.97M
$444.65M
$69.46M
Taiko(taiko) Fiyat Tahmini
625 Goldfinch  GFI $0.7402
₿0.000055
5.28 $68.78M
₿4K
$0.7516
₿0.000062
$0.7024
₿0.000054
$1.05M
₿206.72
$84.52M
₿6.38K
$68.78M
₿4K
Goldfinch(gfi) Fiyat Tahmini
628 JOE  JOE $0.1713
₿0.000011
14.41 $68.2M
₿3.86K
$0.1803
₿0.000011
$0.149
₿0.000011
$27.48M
₿381.33
$85.6M
₿5.65K
$68.2M
₿3.86K
JOE(joe) Fiyat Tahmini
630 Polyhedra Network  ZKJ $0.2139
₿0.000036
26.07 $69.03M
₿0
$0.2204
₿0.000040
$0.1682
₿0.000036
$38.13M
₿485.7
$213.11M
₿32.51K
$69.03M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
632 BLOCKv  VEE $0.01897
₿0.00000012
5.69 $69.2M
₿407.06
$0.01905
₿0.00000013
$0.01771
₿0.00000011
$42.55K
₿0.16
$69.2M
₿449.58
$69.2M
₿407.06
BLOCKv(vee) Fiyat Tahmini
633 SSV Network  SSV $9.42
₿0.00076
11.68 $66.82M
₿5.39K
$9.55
₿0.00076
$8.4
₿0.00068
$34.83M
₿676.96
$126.09M
₿8.58K
$66.82M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
634 Auction  AUCTION $10.11
₿0.00031
7.04 $66.68M
₿2.04K
$10.15
₿0.00033
$9.43
₿0.00031
$18.64M
₿245.71
$77.31M
₿2.4K
$66.68M
₿2.04K
Auction(auction) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin