Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$95.63B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (838)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
439 ViciCoin  VCNT $18.73
₿0.00025
-0.34 $106.53M
₿678.49
$18.84
₿0.00026
$18.6
₿0.00024
$237.85K
₿9.75
$187.01M
₿2.6K
$106.53M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
440 BORA  BORA $0.09136
₿0.0000027
1.16 $105.36M
₿2.9K
$0.09177
₿0.0000030
$0.08932
₿0.0000027
$2.69M
₿2.34
$110.21M
₿3.34K
$105.36M
₿2.9K
BORA(bora) Fiyat Tahmini
441 UMA  UMA $1.22
₿0.000051
0.67 $105.44M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.69M
₿193.25
$151.62M
₿6.15K
$105.44M
₿4.09K
UMA(uma) Fiyat Tahmini
442 Moonwell  WELL $0.03157
₿0.00000063
-1.43 $105.25M
₿1.37K
$0.03214
₿0.00000070
$0.03016
₿0.00000062
$3.63M
₿25.25
$157.86M
₿3.14K
$105.25M
₿1.37K
Moonwell(well) Fiyat Tahmini
443 Aevo  AEVO $0.1162
₿0.000037
-0.87 $104.98M
₿4.13K
$0.1176
₿0.000041
$0.1099
₿0.000037
$15.56M
₿2.09K
$116.23M
₿37.51K
$104.98M
₿4.13K
Aevo(aevo) Fiyat Tahmini
444 BLOCKv  VEE $0.02873
₿0.00000012
5.82 $104.77M
₿407.06
$0.02873
₿0.00000013
$0.02678
₿0.00000011
$126.25K
₿0.16
$104.77M
₿449.58
$104.77M
₿407.06
BLOCKv(vee) Fiyat Tahmini
449 STP Network  STPT $0.05313
₿0.00000097
-1.87 $103.3M
₿1.9K
$0.05565
₿0.0000010
$0.05302
₿0.00000097
$11.41M
₿90.69
$103.3M
₿1.9K
$103.3M
₿1.9K
STP Network(stpt) Fiyat Tahmini
451 Manta Network  MANTA $0.2484
₿0.000039
0.50 $102.35M
₿9.71K
$0.2523
₿0.000040
$0.2338
₿0.000038
$14.89M
₿655.95
$248.37M
₿38.83K
$102.35M
₿9.71K
Manta Network(manta) Fiyat Tahmini
452 Velo  VELO $0.01376
₿0.00000020
-1.27 $101.8M
₿1.47K
$0.01411
₿0.00000022
$0.01348
₿0.00000018
$10.01M
₿922.35
$330.58M
₿4.79K
$101.8M
₿1.47K
Velo(velo) Fiyat Tahmini
453 Audius  AUDIO $0.07666
₿0.0000038
-0.92 $101.03M
₿4.63K
$0.07737
₿0.0000040
$0.07485
₿0.0000037
$7.52M
₿123.83
$101.03M
₿4.7K
$101.03M
₿4.63K
Audius(audio) Fiyat Tahmini
455 Spell Token  SPELL $0.0006247
₿0.000000016
-0.79 $100.09M
₿2.26K
$0.0006308
₿0.000000017
$0.0006037
₿0.000000016
$12.3M
₿146.52
$122.5M
₿3.14K
$100.09M
₿2.26K
Spell Token(spell) Fiyat Tahmini
457 SATS (Ordinals)  SATS $0.00000004752
₿0.0000000000067
-1.46 $99.94M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$14.88M
₿527.47
$99.94M
₿14.14K
$99.94M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
458 Power Ledger  POWR $0.1883
₿0.0000054
0.62 $99.89M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.37M
₿372.03
$188.46M
₿5.49K
$99.89M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
459 Orbs  ORBS $0.02175
₿0.00000062
0.31 $99.71M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$3.85M
₿95.38
$217.56M
₿6.21K
$99.71M
₿2.67K
Orbs(orbs) Fiyat Tahmini
460 SingularityNET  AGIX $0.3213
₿0.000014
-2.32 $99.46M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$47.08K
₿2.42K
$148.96M
₿20.84K
$99.46M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
462 API3  API3 $0.8232
₿0.000045
1.90 $98.9M
₿5.14K
$0.8279
₿0.000047
$0.7844
₿0.000045
$22.31M
₿308.44
$122.04M
₿5.98K
$98.9M
₿5.14K
API3(api3) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7939
₿0.0000083
$0.5783
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
463 Dymension  DYM $0.3521
₿0.000071
2.85 $98.59M
₿11.53K
$0.3771
₿0.000075
$0.3272
₿0.000070
$15.44M
₿338.99
$352.42M
₿71.25K
$98.59M
₿11.53K
Dymension(dym) Fiyat Tahmini
464 Radix  XRD $0.009186
₿0.0000010
-3.05 $98.67M
₿10.53K
$0.009663
₿0.0000010
$0.009085
₿0.0000010
$1.11M
₿86.88
$120.74M
₿12.95K
$98.67M
₿10.53K
Radix(xrd) Fiyat Tahmini
466 OKT Chain  OKT $5.49
₿0.00026
1.60 $97.94M
₿4.72K
$5.63
₿0.00027
$5.39
₿0.00026
$363.01K
₿14.93
$97.94M
₿4.72K
$97.94M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
467 IOST  IOST $0.004078
₿0.00000016
0.60 $97.3M
₿3.14K
$0.004118
₿0.00000017
$0.003896
₿0.00000016
$5.98M
₿336.36
$97.3M
₿3.14K
$97.3M
₿3.14K
IOST(iost) Fiyat Tahmini
469 Verge  XVG $0.005868
₿0.00000012
11.18 $97.05M
₿2.07K
$0.006276
₿0.00000015
$0.005137
₿0.00000012
$18M
₿1.91K
$97.24M
₿2.07K
$97.05M
₿2.07K
Verge(xvg) Fiyat Tahmini
470 Lisk  LSK $0.5394
₿0.000026
0.91 $96.98M
₿3.86K
$0.5468
₿0.000027
$0.5194
₿0.000026
$17.74M
₿98.15
$215.78M
$96.98M
₿3.86K
Lisk(lsk) Fiyat Tahmini
471 Ecoin 2  ECOIN $0.000209
₿0.0000000018
-0.01 $96.4M
₿839.26
$0.000209
$0.000209
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
472 Across Protocol  ACX $0.2312
₿0.0000040
4.14 $96.14M
₿1.38K
$0.2364
₿0.0000044
$0.2155
₿0.0000039
$13.22M
₿13.3
$231.13M
₿4.07K
$96.14M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
473 Venus  XVS $5.77
₿0.00021
1.63 $96.04M
₿3.34K
$5.77
₿0.00023
$5.54
₿0.00021
$5.3M
₿468.25
$171.57M
₿6.33K
$96.04M
₿3.34K
Venus(xvs) Fiyat Tahmini
474 Yield Guild Games  YGG $0.2121
₿0.000018
3.78 $95.55M
₿5.92K
$0.2127
₿0.000019
$0.1959
₿0.000017
$20.83M
₿2.81K
$212.29M
₿18.89K
$95.55M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
476 Rocket Pool  RPL $4.5
₿0.00040
-0.27 $95.7M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.39M
₿111.19
$95.7M
₿8.08K
$95.7M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
479 Kamino  KMNO $0.07021
10.31 $95.11M
$0.07024
$0.06146
$58.2M
$704.5M
$95.11M
Kamino(kmno) Fiyat Tahmini
482 Memecoin  MEME $0.002156
₿0.00000055
-0.12 $94.68M
₿8.64K
$0.002195
₿0.00000055
$0.002081
₿0.00000052
$24.87M
₿1.02K
$148.82M
₿38.43K
$94.68M
₿8.64K
Memecoin(meme) Fiyat Tahmini
483 ChainGPT  CGPT $0.1168
₿0.0000045
11.93 $94.55M
₿1.99K
$0.1189
₿0.0000047
$0.1038
₿0.0000044
$58.7M
₿126.9
$116.8M
₿4.56K
$94.55M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1377
₿0.0000014
$0.1111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
485 MVL  MVL $0.00357
₿0.000000097
1.16 $94.41M
₿2.4K
$0.003575
₿0.00000010
$0.00348
₿0.000000096
$1.13M
₿90.14
$99.23M
₿2.71K
$94.41M
₿2.4K
MVL(mvl) Fiyat Tahmini
486 Everipedia  IQ $0.004426
₿0.00000016
0.72 $94.07M
₿2.98K
$0.004491
₿0.00000017
$0.004337
₿0.00000016
$7.29M
₿50.34
$94.07M
₿2.98K
$94.07M
₿2.98K
Everipedia(iq) Fiyat Tahmini
488 BLAST  BLAST $0.003296
₿0.000000010
3.60 $92.62M
₿0
$0.003337
₿0.
$0.003075
₿0.
$12.73M
₿0
$329.68M
$92.62M
₿0
BLAST(blast) Fiyat Tahmini
489 Humans.ai  HEART $0.01182
₿0.00000039
-0.12 $92.2M
₿2.21K
$0.01218
₿0.00000043
$0.01149
₿0.00000038
$481.72K
₿8.91
$92.2M
₿3.09K
$92.2M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
490 Request  REQ $0.1231
₿0.0000022
-0.22 $91.77M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.16M
₿70.13
$123.24M
₿2.29K
$91.77M
₿1.76K
Request(req) Fiyat Tahmini
491 Civic  CVC $0.1142
₿0.0000027
1.35 $91.69M
₿2.25K
$0.1158
₿0.0000029
$0.11
₿0.0000027
$7.25M
₿173.1
$114.33M
₿2.8K
$91.69M
₿2.25K
Civic(cvc) Fiyat Tahmini
492 Status  SNT $0.023
₿0.00000067
-0.93 $91.12M
₿2.67K
$0.02343
₿0.00000071
$0.02298
₿0.00000066
$6.25M
₿99.72
$156.56M
₿4.58K
$91.12M
₿2.67K
Status(snt) Fiyat Tahmini
494 iExec RLC  RLC $1.26
₿0.000048
-0.50 $91.2M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$4.56M
₿170.45
$109.62M
₿4.2K
$91.2M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
495 Pundi X  PUNDIX $0.3525
₿0.000012
19.17 $91.34M
₿3.21K
$0.3874
₿0.000013
$0.2874
₿0.000011
$84.92M
₿693.31
$91.34M
₿3.21K
$91.34M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
497 SPACE ID  ID $0.208
₿0.000012
-0.13 $89.65M
₿5.42K
$0.2136
₿0.000013
$0.199
₿0.000012
$28.69M
₿450
$415.77M
₿25.13K
$89.65M
₿5.42K
SPACE ID(id) Fiyat Tahmini
499 Phala Network  PHA $0.1125
₿0.0000035
0.49 $89.14M
₿2.27K
$0.1136
₿0.0000038
$0.1066
₿0.0000035
$13.44M
₿149.64
$112.57M
₿3.55K
$89.14M
₿2.27K
Phala Network(pha) Fiyat Tahmini
501 WAX  WAXP $0.02523
₿0.0000012
-1.76 $88.56M
₿4.23K
$0.02575
₿0.0000012
$0.02482
₿0.0000012
$9.94M
₿108.14
$95.29M
₿4.64K
$88.56M
₿4.23K
WAX(waxp) Fiyat Tahmini
502 Aergo  AERGO $0.1875
₿0.0000023
-3.47 $88.76M
₿1.05K
$0.1983
₿0.0000024
$0.1866
₿0.0000023
$68.54M
₿27.23
$93.93M
₿1.18K
$88.76M
₿1.05K
Aergo(aergo) Fiyat Tahmini
504 Ontology Gas  ONG $0.2117
₿0.0000057
1.16 $87.53M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$2.86M
₿95.25
$212.13M
₿5.72K
$87.53M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
506 SOLO Coin  SOLO $0.2182
₿0.0000019
0.40 $87.26M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.62M
₿47.05
$87.26M
₿794.54
$87.26M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
507 Osaka Protocol  OSAK $0.0000001143
₿0.0000000000054
-1.79 $87.09M
₿4.17K
$0.000000117
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$38.9K
₿11.23
$87.09M
₿4.17K
$87.09M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
508 Arcblock  ABT $0.8716
₿0.000040
-1.62 $85.92M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$444.14K
₿141.83
$162.11M
₿7.6K
$85.92M
₿4.03K
Arcblock(abt) Fiyat Tahmini
509 Adventure Gold  AGLD $0.9341
₿0.000021
6.53 $86.72M
₿1.63K
$0.9574
₿0.000022
$0.8257
₿0.000021
$59.82M
₿193.06
$86.72M
₿1.63K
$86.72M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
510 Ark  ARK $0.452
₿0.000013
-0.31 $85.18M
₿2.42K
$0.4598
₿0.000014
$0.4432
₿0.000013
$9.03M
₿89.65
$85.2M
$85.18M
₿2.42K
Ark(ark) Fiyat Tahmini
511 TempleDAO  TEMPLE $3.57
₿0.000017
-0.39 $84.78M
₿626.54
$3.61
₿0.000017
$3.57
₿0.000016
$34.89K
₿0.15
$84.95M
₿627.35
$84.78M
₿626.54
TempleDAO(temple) Fiyat Tahmini
512 dKargo  DKA $0.01795
₿0.00000056
-2.35 $84.13M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.4M
₿96.01
$89.75M
₿2.7K
$84.13M
₿2.01K
dKargo(dka) Fiyat Tahmini
513 BitMart Token  BMX $0.2487
₿0.0000043
-2.50 $84.44M
₿1.47K
$0.2562
₿0.0000044
$0.2476
₿0.0000040
$4.08M
₿4.64
$159.08M
₿2.76K
$84.44M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
514 Chromia  CHR $0.1004
₿0.0000055
1.66 $84.55M
₿4.53K
$0.1013
₿0.0000060
$0.09564
₿0.0000055
$8.1M
₿400.29
$84.55M
₿4.53K
$84.55M
₿4.53K
Chromia(chr) Fiyat Tahmini
515 FIDA  FIDA $0.08515
₿0.0000065
0.39 $84.38M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$14.69M
₿72.38
$85.15M
₿6.55K
$84.38M
₿881.67
FIDA(fida) Fiyat Tahmini
517 Tellor  TRB $31.34
₿0.0012
1.74 $83.45M
₿3.12K
$31.63
₿0.0012
$29.74
₿0.0012
$14.38M
₿418.83
$85.98M
₿3.16K
$83.45M
₿3.12K
Tellor(trb) Fiyat Tahmini
519 Mil.k Alliance  MLK $0.184
₿0.0000055
5.29 $83.95M
₿2K
$0.1871
₿0.0000058
$0.173
₿0.0000053
$12.69M
₿25.65
$182.2M
₿5.61K
$83.95M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
522 Saga  SAGA $0.3344
₿0.000085
3.90 $82.13M
₿7.64K
$0.3481
₿0.000099
$0.3097
₿0.000083
$33.96M
₿12.71K
$356.17M
₿84.87K
$82.13M
₿7.64K
Saga(saga) Fiyat Tahmini
523 Moonbeam  GLMR $0.08365
₿0.0000062
0.46 $81.51M
₿5.35K
$0.08423
₿0.0000066
$0.08072
₿0.0000062
$4.34M
₿174.35
$97.96M
₿6.98K
$81.51M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
525 Origin Ether  OETH $1,822.65
₿0.051
0.78 $80.76M
₿2.28K
$1,824.9
₿0.051
$1,755.27
₿0.050
$94.5K
₿0.01
$80.76M
₿2.28K
$80.76M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
526 Marlin  POND $0.009865
₿0.00000044
0.01* $80.78M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.77M
₿83.75
$98.67M
₿3.62K
$80.78M
₿3.62K
Marlin(pond) Fiyat Tahmini
527 Auction  AUCTION $12.27
₿0.00031
1.73 $80.85M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$15.54M
₿245.71
$93.74M
₿2.4K
$80.85M
₿2.04K
Auction(auction) Fiyat Tahmini
529 cETH  CETH $36.63
₿0.0010
0.72 $79.16M
₿5.58K
$36.7
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$79.16M
₿5.58K
$79.16M
₿5.58K
cETH(ceth) Fiyat Tahmini
532 Dent  DENT $0.000823
₿0.000000026
-1.25 $78.75M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$3.58M
₿153.75
$82.32M
₿2.67K
$78.75M
₿2.55K
Dent(dent) Fiyat Tahmini
533 H2O Dao  H2O $0.09526
₿0.0000030
0.35 $78.6M
₿1.16K
$0.09616
₿0.0000031
$0.09357
₿0.0000030
$8.33K
₿8.12
$95.27M
₿3.1K
$78.6M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
535 LON  LON $0.6698
₿0.000012
0.39 $77.86M
₿1.46K
$0.67
₿0.000012
$0.6595
₿0.000012
$60.74K
₿4.85
$94.08M
₿1.75K
$77.86M
₿1.46K
LON(lon) Fiyat Tahmini
538 ConstitutionDAO  PEOPLE $0.01536
₿0.00000051
2.60 $77.82M
₿2.58K
$0.01556
₿0.00000053
$0.01447
₿0.00000050
$30.54M
₿537.14
$77.82M
₿2.58K
$77.82M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
539 Goldfinch  GFI $0.8385
₿0.000055
-5.50 $77.45M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$731.38K
₿206.72
$95.79M
₿6.38K
$77.45M
₿4K
Goldfinch(gfi) Fiyat Tahmini
540 Songbird  SGB $0.004958
₿0.00000018
-1.37 $78.05M
₿2.71K
$0.005598
₿0.00000018
$0.004967
₿0.00000017
$616.59K
₿5.07
$92.7M
₿3.29K
$78.05M
₿2.71K
Songbird(sgb) Fiyat Tahmini
541 Steem  STEEM $0.1507
₿0.0000045
-1.37 $77.01M
₿2.1K
$0.1551
₿0.0000048
$0.1504
₿0.0000045
$26.32M
₿87.05
$77.04M
$77.01M
₿2.1K
Steem(steem) Fiyat Tahmini
543 ANDY ETH  ANDY $0.00007648
₿0.00000000068
14.70 $76.43M
₿0
$0.00007846
₿0.0000000011
$0.00006598
₿0.00000000062
$2.23M
₿126.37
$76.43M
₿680.75
$76.43M
₿0
ANDY ETH(andy) Fiyat Tahmini
544 Nosana  NOS $0.9189
₿0.000042
-1.50 $76.64M
₿3.53K
$0.9484
₿0.000044
$0.9189
₿0.000041
$715.42K
₿23.57
$91.9M
₿4.24K
$76.64M
₿3.53K
Nosana(nos) Fiyat Tahmini
545 JOE  JOE $0.1916
₿0.000011
-1.38 $76M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.04M
₿381.33
$95.79M
₿5.65K
$76M
₿3.86K
JOE(joe) Fiyat Tahmini
547 Centrifuge  CFG $0.1465
₿0.000012
-1.72 $75.9M
₿5.98K
$0.1515
₿0.000012
$0.1457
₿0.000011
$477.17K
₿16.97
$82.62M
₿6.64K
$75.9M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
548 USDX  USDX $0.6762
₿0.000012
1.64 $75.45M
₿1.44K
$0.6793
₿0.000012
$0.6594
₿0.000012
$5.45K
₿4.74
$75.45M
₿1.44K
$75.45M
₿1.44K
USDX(usdx) Fiyat Tahmini
550 Numeraire  NMR $9.41
₿0.00046
0.16 $75.36M
₿2.9K
$9.47
₿0.00048
$9.02
₿0.00045
$5.15M
₿121.21
$100.44M
₿4.95K
$75.36M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
552 Medibloc  MED $0.007386
₿0.00000024
0.38 $74.47M
₿1.99K
$0.007431
₿0.00000025
$0.007315
₿0.00000023
$519.36K
₿459.55
$80.31M
₿2.31K
$74.47M
₿1.99K
Medibloc(med) Fiyat Tahmini
553 DIAdata  DIA $0.6222
₿0.0000088
21.53 $74.47M
₿977.29
$0.6441
₿0.0000090
$0.4993
₿0.0000088
$31.06M
₿123.45
$105.05M
₿1.49K
$74.47M
₿977.29
DIAdata(dia) Fiyat Tahmini
554 Bone ShibaSwap  BONE $0.2965
₿0.000010
-1.36 $74.12M
₿2.52K
$0.302
₿0.000010
$0.2884
₿0.000010
$4.04M
₿135.83
$74.15M
₿2.52K
$74.12M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
555 TerraUSD  USTC $0.01323
₿0.00000035
-0.26 $74.11M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.71M
₿160.98
$80.74M
₿3.51K
$74.11M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
556 Dogelon Mars  ELON $0.0000001336
₿0.0000000000036
-3.62 $73.47M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$4.87M
₿63.68
$133.67M
₿3.63K
$73.47M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) Fiyat Tahmini
558 Smooth Love Potion  SLP $0.001781
₿0.000000076
2.26 $73.28M
₿3.18K
$0.001793
₿0.000000081
$0.001679
₿0.000000076
$6.44M
₿254.16
$73.28M
$73.28M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
559 Metal  MTL $0.8642
₿0.000030
1.58 $73.23M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$1.92M
₿154.98
$73.23M
₿2.02K
$73.23M
₿1.96K
Metal(mtl) Fiyat Tahmini
560 0x0.ai: AI Smart Contract  0X0 $0.08199
₿0.0000050
0.85 $73.08M
₿4.48K
$0.08235
₿0.0000053
$0.07898
₿0.0000050
$175.72K
₿18.94
$73.08M
₿4.48K
$73.08M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
561 Degen  DEGEN $0.003155
₿0.00000050
-1.55 $72.5M
₿6.24K
$0.003276
₿0.00000053
$0.002958
₿0.00000048
$13.4M
₿843.4
$116.72M
₿18.47K
$72.5M
₿6.24K
Degen(degen) Fiyat Tahmini
563 Banana Gun  BANANA $20.8
₿0.00068
0.43 $72.53M
₿1.66K
$20.93
₿0.00071
$19.51
₿0.00066
$17.44M
₿49.26
$175.84M
₿6.9K
$72.53M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
564 Xai  XAI $0.06208
₿0.000014
0.30 $71.67M
₿4.11K
$0.06314
₿0.000015
$0.05867
₿0.000014
$19.88M
₿322.43
$117.04M
₿14.6K
$71.67M
₿4.11K
Xai(xai) Fiyat Tahmini
566 Liquity  LQTY $0.7314
₿0.000021
-0.69 $71.29M
₿2.1K
$0.7404
₿0.000023
$0.6989
₿0.000021
$11.57M
₿536.98
$73.19M
₿2.2K
$71.29M
₿2.1K
Liquity(lqty) Fiyat Tahmini
567 Paxos Standard  USDP $0.9991
₿0.000014
0.01* $71.26M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$2.63M
₿180.27
$71.26M
₿2.18K
$71.26M
₿2.18K
568 Taiko  TAIKO $0.6937
3.02 $71.54M
$0.6964
$0.6522
$12.44M
$693.78M
$71.54M
Taiko(taiko) Fiyat Tahmini
576 PayProtocol Paycoin  PCI $0.06817
₿0.0000036
0.28 $69.69M
₿0
$0.06919
₿0.0000038
$0.06714
₿0.0000034
$388.83K
₿26.77
$129.49M
₿14.39K
$69.69M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
581 Zentry  ZENT $0.01024
-2.11 $69.14M
$0.01077
$0.01011
$5.23M
$99.86M
$69.14M
Zentry(zent) Fiyat Tahmini
583 Apu Apustaja  APU $0.0002019
₿0.0000000056
-1.43 $68.18M
₿0
$0.0002084
₿0.0000000061
$0.0001907
₿0.0000000036
$1.62M
₿82.68
$68.18M
₿2.42K
$68.18M
₿0
Apu Apustaja(apu) Fiyat Tahmini
587 PONKE  PONKE $0.1224
₿0.00000082
-4.41 $68M
₿412.31
$0.129
₿0.00000096
$0.1176
₿0.00000082
$7.15M
₿46.19
$68M
₿458.12
$68M
₿412.31
PONKE(ponke) Fiyat Tahmini
589 GameBuild  GAME $0.003876
1.56 $67.3M
$0.003881
$0.003774
$7.61M
$83.04M
$67.3M
GameBuild(game) Fiyat Tahmini
590 Vanar Chain  VANRY $0.03447
₿0.0000031
0.67 $66.72M
₿4.38K
$0.03497
₿0.0000033
$0.03296
₿0.0000031
$8.43M
₿277.07
$68.62M
₿4.38K
$66.72M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
591 Purr  PURR $0.1115
3.12 $66.64M
$0.1132
$0.1024
$2.15M
$66.64M
$66.64M
Purr(purr) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin