$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 Alchemy Pay  ACH $0.01985
₿0.00000048
3.09 $98.18M
₿2.38K
$0.01986
₿0.00000050
$0.01913
₿0.00000047
$27.4M
₿266.04
$198.6M
₿4.81K
$98.18M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
461 BitMart Token  BMX $0.2953
₿0.0000043
3.20 $100.24M
₿1.47K
$0.2959
₿0.0000044
$0.2861
₿0.0000040
$6.24M
₿4.64
$188.84M
₿2.76K
$100.24M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
464 UMA  UMA $1.12
₿0.000051
3.14 $99.12M
₿4.09K
$1.12
₿0.000055
$1.08
₿0.000051
$9.04M
₿193.25
$140.86M
₿6.15K
$99.12M
₿4.09K
UMA(uma) Fiyat Tahmini
465 Biconomy  BICO $0.09983
₿0.000010
5.00 $96.32M
₿8.19K
$0.0993
₿0.000011
$0.09433
₿0.000010
$8.71M
₿667.14
$99.83M
₿11.01K
$96.32M
₿8.19K
Biconomy(bico) Fiyat Tahmini
467 Band Protocol  BAND $0.6296
₿0.000030
4.48 $98.2M
₿4.29K
$0.6298
₿0.000032
$0.6003
₿0.000030
$9.37M
₿185.69
$102.85M
₿4.42K
$98.2M
₿4.29K
Band Protocol(band) Fiyat Tahmini
468 PAAL AI  PAAL $0.1083
₿0.0000081
9.50 $97.35M
₿5.33K
$0.1089
₿0.0000089
$0.09859
₿0.0000081
$8.49M
₿80.85
$108.47M
₿8.18K
$97.35M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
471 SATS (Ordinals)  SATS $0.00000004491
₿0.0000000000067
11.41 $94.29M
₿14.14K
$0.00000004567
₿0.0000000000069
$0.0000000401
₿0.0000000000066
$29.55M
₿527.47
$94.29M
₿14.14K
$94.29M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
472 Verge  XVG $0.005824
₿0.00000012
6.52 $96.21M
₿2.07K
$0.005852
₿0.00000015
$0.005409
₿0.00000012
$9.26M
₿1.91K
$96.41M
₿2.07K
$96.21M
₿2.07K
Verge(xvg) Fiyat Tahmini
473 NKYC Token  NKYC $24.1
₿0.00021
1.43 $96.54M
₿838.9
$24.45
₿0.00021
$23.59
₿0.00020
$240.03K
₿2.26
$96.54M
₿838.9
$96.54M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
474 Degen  DEGEN $0.004169
₿0.00000050
6.46 $95.09M
₿6.24K
$0.004174
₿0.00000053
$0.00391
₿0.00000048
$15.77M
₿843.4
$154.18M
₿18.47K
$95.09M
₿6.24K
Degen(degen) Fiyat Tahmini
475 Loopring  LRC $0.07653
₿0.0000048
4.20 $95.45M
₿6.01K
$0.07659
₿0.0000050
$0.07322
₿0.0000047
$11.64M
₿401.71
$105.25M
₿6.63K
$95.45M
₿6.01K
Loopring(lrc) Fiyat Tahmini
476 IOST  IOST $0.003554
₿0.00000016
1.38 $95.23M
₿3.14K
$0.003574
₿0.00000017
$0.003491
₿0.00000016
$6.41M
₿336.36
$95.23M
₿3.14K
$95.23M
₿3.14K
IOST(iost) Fiyat Tahmini
478 SingularityNET  AGIX $0.2951
₿0.000014
-0.13 $88.91M
₿19.06K
$0.3148
₿0.000015
$0.2946
₿0.000014
$60.45K
₿2.42K
$130.9M
₿20.84K
$88.91M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
483 Rollbit Coin  RLB $0.04658
₿0.0000017
1.79 $94.39M
₿4.95K
$0.04753
₿0.0000017
$0.04573
₿0.0000016
$257.23K
₿23.48
$94.39M
₿4.95K
$94.39M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
484 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.06 $93.72M
₿1.02K
$0.9991
₿0.000014
$0.9975
₿0.000014
$7.18M
₿13.66
$198.22M
₿1.3K
$93.72M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
486 Verasity  VRA $0.001117
₿0.00000010
2.93 $92.39M
₿1.06K
$0.001167
₿0.00000011
$0.001078
₿0.00000010
$6.62M
₿220.35
$107.75M
₿10.62K
$92.39M
₿1.06K
Verasity(vra) Fiyat Tahmini
489 Delysium  AGI $0.0507
₿0.0000048
1.80 $90.68M
₿3.29K
$0.05157
₿0.0000054
$0.04954
₿0.0000048
$5.07M
₿152.15
$152.05M
₿14.52K
$90.68M
₿3.29K
Delysium(agi) Fiyat Tahmini
491 GAL (migrated to Gravity - G)  GAL $0.724
₿0.000062
-8.57 $92.5M
₿6.61K
$0.7919
₿0.000066
$0.7196
₿0.000062
$10.12K
₿240.98
$144.82M
₿12.55K
$92.5M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
492 Stratis  STRAX $0.046
₿0.0000015
1.83 $91.26M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.31M
₿36.4
$94.71M
$91.26M
₿2.99K
Stratis(strax) Fiyat Tahmini
496 Constellation  DAG $0.03128
₿0.00000079
0.09 $88.86M
₿2.38K
$0.03263
₿0.00000082
$0.03014
₿0.00000076
$2.49M
₿17.72
$110.65M
₿2.82K
$88.86M
₿2.38K
Constellation(dag) Fiyat Tahmini
500 BLAST  BLAST $0.002159
₿0.000000010
0.29 $89.79M
₿0
$0.002214
₿0.
$0.002116
₿0.
$9.58M
₿0
$215.97M
$89.79M
₿0
BLAST(blast) Fiyat Tahmini
501 Orbs  ORBS $0.01898
₿0.00000062
1.23 $88.73M
₿2.67K
$0.01924
₿0.00000064
$0.01873
₿0.00000061
$4.98M
₿95.38
$189.79M
₿6.21K
$88.73M
₿2.67K
Orbs(orbs) Fiyat Tahmini
503 Hivemapper  HONEY $0.01952
₿0.0000017
6.59 $88.11M
₿2.24K
$0.02014
₿0.0000018
$0.01818
₿0.0000017
$1.28M
₿26.07
$126.36M
₿10.89K
$88.11M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
504 Gravity (by Galxe)  G $0.01223
1.24 $88.43M
$0.01238
$0.012
$9.44M
$146.71M
$88.43M
Gravity (by Galxe)(g) Fiyat Tahmini
509 ChainGPT  CGPT $0.1031
₿0.0000045
7.99 $87.24M
₿1.99K
$0.1036
₿0.0000047
$0.09507
₿0.0000044
$14.44M
₿126.9
$102.94M
₿4.56K
$87.24M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
510 Yield Guild Games  YGG $0.1648
₿0.000018
6.40 $87.03M
₿5.92K
$0.165
₿0.000019
$0.1544
₿0.000017
$17.98M
₿2.81K
$164.88M
₿18.89K
$87.03M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
511 LON  LON $0.7165
₿0.000012
1.44 $87.78M
₿1.46K
$0.7362
₿0.000012
$0.7043
₿0.000012
$144.34K
₿4.85
$100.64M
₿1.75K
$87.78M
₿1.46K
LON(lon) Fiyat Tahmini
512 Memecoin  MEME $0.001728
₿0.00000055
10.27 $86.99M
₿8.64K
$0.001729
₿0.00000055
$0.001565
₿0.00000052
$25.59M
₿1.02K
$119.33M
₿38.43K
$86.99M
₿8.64K
Memecoin(meme) Fiyat Tahmini
513 Power Ledger  POWR $0.1633
₿0.0000054
3.40 $86.53M
₿2.83K
$0.1633
₿0.0000057
$0.1577
₿0.0000054
$4.68M
₿372.03
$163.26M
₿5.49K
$86.53M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
515 Aevo  AEVO $0.09449
₿0.000037
9.16 $85.84M
₿4.13K
$0.09453
₿0.000041
$0.08624
₿0.000037
$14.65M
₿2.09K
$94.55M
₿37.51K
$85.84M
₿4.13K
Aevo(aevo) Fiyat Tahmini
517 OKT Chain  OKT $4.84
₿0.00026
2.55 $86.36M
₿4.72K
$4.87
₿0.00027
$4.72
₿0.00026
$497.34K
₿14.93
$86.36M
₿4.72K
$86.36M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
518 Manta Network  MANTA $0.2044
₿0.000039
7.90 $85.7M
₿9.71K
$0.2048
₿0.000040
$0.1888
₿0.000038
$14.85M
₿655.95
$204.49M
₿38.83K
$85.7M
₿9.71K
Manta Network(manta) Fiyat Tahmini
519 ZelCash  FLUX $0.2203
₿0.000015
5.35 $85.23M
₿5.33K
$0.2203
₿0.000016
$0.2088
₿0.000015
$6.74M
₿111.63
$85.24M
₿6.8K
$85.23M
₿5.33K
ZelCash(flux) Fiyat Tahmini
521 TempleDAO  TEMPLE $3.6
₿0.000017
1.40 $85.4M
₿626.54
$3.61
₿0.000017
$3.54
₿0.000016
$2.99
₿0.15
$85.57M
₿627.35
$85.4M
₿626.54
TempleDAO(temple) Fiyat Tahmini
522 Elixir Staked deUSD  SDEUSD $1.05
-0.28 $85.13M
$1.05
$1.05
$1.46M
$85.13M
$85.13M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
523 Energy Web Token  EWT $1.4
₿0.000035
7.40 $84.89M
₿1.78K
$1.48
₿0.000035
$1.3
₿0.000034
$649.75K
₿17.65
$96.71M
₿2.43K
$84.89M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
524 Renzo Restaked LST  PZETH $3,375.25
5.37 $84.9M
$3,386.32
$3,202.95
$697.4
$84.9M
$84.9M
Renzo Restaked LST(pzeth) Fiyat Tahmini
526 Osaka Protocol  OSAK $0.000000111
₿0.0000000000054
8.50 $84.53M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001021
₿0.0000000000053
$219.43K
₿11.23
$84.53M
₿4.17K
$84.53M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
527 MVL  MVL $0.003127
₿0.000000097
1.47 $83.59M
₿2.4K
$0.003165
₿0.00000010
$0.003074
₿0.000000096
$536.03K
₿90.14
$86.39M
₿2.71K
$83.59M
₿2.4K
MVL(mvl) Fiyat Tahmini
529 Dymension  DYM $0.2568
₿0.000071
8.87 $83.05M
₿11.53K
$0.2569
₿0.000075
$0.2353
₿0.000070
$8.25M
₿338.99
$256.9M
₿71.25K
$83.05M
₿11.53K
Dymension(dym) Fiyat Tahmini
532 Everipedia  IQ $0.003735
₿0.00000016
2.65 $83.52M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$3.54M
₿50.34
$83.52M
₿2.98K
$83.52M
₿2.98K
Everipedia(iq) Fiyat Tahmini
533 Phala Network  PHA $0.1032
₿0.0000035
6.30 $82.85M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$17.29M
₿149.64
$103.26M
₿3.55K
$82.85M
₿2.27K
Phala Network(pha) Fiyat Tahmini
534 API3  API3 $0.6641
₿0.000045
5.78 $82.8M
₿5.14K
$0.665
₿0.000047
$0.6273
₿0.000045
$13.12M
₿308.44
$99.38M
₿5.98K
$82.8M
₿5.14K
API3(api3) Fiyat Tahmini
535 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.07 $82.55M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$20.29M
₿2.27K
$82.55M
$82.55M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
538 USDX  USDX $0.7266
₿0.000012
2.13 $81.07M
₿1.44K
$0.7266
₿0.000012
$0.7108
₿0.000012
$3.48K
₿4.74
$81.07M
₿1.44K
$81.07M
₿1.44K
USDX(usdx) Fiyat Tahmini
539 Mythos  MYTH $0.1041
₿0.0000070
2.31 $82.96M
₿0
$0.1098
₿0.0000070
$0.1018
₿0.0000066
$2.72M
₿2.63
$104.16M
₿6.99K
$82.96M
₿0
Mythos(myth) Fiyat Tahmini
542 Pundi X  PUNDIX $0.3124
₿0.000012
5.98 $80.71M
₿3.21K
$0.3243
₿0.000013
$0.2939
₿0.000011
$11.3M
₿693.31
$80.71M
₿3.21K
$80.71M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
544 FIDA  FIDA $0.08034
₿0.0000065
4.29 $79.62M
₿881.67
$0.08037
₿0.0000068
$0.07696
₿0.0000064
$14.94M
₿72.38
$80.35M
₿6.55K
$79.62M
₿881.67
FIDA(fida) Fiyat Tahmini
545 Lisk  LSK $0.407
₿0.000026
1.68 $80.06M
₿3.86K
$0.4103
₿0.000027
$0.3979
₿0.000026
$6.99M
₿98.15
$163.05M
$80.06M
₿3.86K
Lisk(lsk) Fiyat Tahmini
546 Songbird  SGB $0.005077
₿0.00000018
4.28 $80.43M
₿2.71K
$0.0051
₿0.00000018
$0.004851
₿0.00000017
$441.39K
₿5.07
$95.38M
₿3.29K
$80.43M
₿2.71K
Songbird(sgb) Fiyat Tahmini
547 Merlin Chain  MERL $0.1106
2.86 $80.2M
$0.1127
$0.1075
$12.38M
$232.3M
$80.2M
Merlin Chain(merl) Fiyat Tahmini
548 Across Protocol  ACX $0.1611
₿0.0000040
14.79 $79.56M
₿1.38K
$0.1611
₿0.0000044
$0.1399
₿0.0000039
$17.11M
₿13.3
$161.19M
₿4.07K
$79.56M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
549 PONKE  PONKE $0.1433
₿0.00000082
13.57 $79.68M
₿412.31
$0.1434
₿0.00000096
$0.126
₿0.00000082
$12.84M
₿46.19
$79.69M
₿458.12
$79.68M
₿412.31
PONKE(ponke) Fiyat Tahmini
552 Audius  AUDIO $0.05838
₿0.0000038
2.07 $78.16M
₿4.63K
$0.05915
₿0.0000040
$0.05711
₿0.0000037
$10.58M
₿123.83
$78.16M
₿4.7K
$78.16M
₿4.63K
Audius(audio) Fiyat Tahmini
553 dKargo  DKA $0.01585
₿0.00000056
0.17 $79.23M
₿2.01K
$0.01597
₿0.00000057
$0.0158
₿0.00000052
$1.9M
₿96.01
$79.23M
₿2.7K
$79.23M
₿2.01K
dKargo(dka) Fiyat Tahmini
554 Ergo  ERG $0.9573
₿0.000024
2.43 $77.89M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$302.7K
₿6
$93.57M
₿2.41K
$77.89M
₿1.84K
Ergo(erg) Fiyat Tahmini
555 f(x) Protocol fxUSD  FXUSD $0.9986
₿0.000014
-0.03 $78.93M
₿0
$0.9991
₿0.000014
$0.9986
₿0.000014
$4.74M
₿3.5
$78.93M
$78.93M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
558 Spell Token  SPELL $0.0004772
₿0.000000016
4.23 $78.1M
₿2.26K
$0.0004773
₿0.000000017
$0.0004573
₿0.000000016
$9.02M
₿146.52
$93.57M
₿3.14K
$78.1M
₿2.26K
Spell Token(spell) Fiyat Tahmini
561 0x0.ai: AI Smart Contract  0X0 $0.08747
₿0.0000050
-1.13 $77.96M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$906.21K
₿18.94
$77.96M
₿4.48K
$77.96M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
564 Ardor  ARDR $0.07819
₿0.0000018
0.80 $78.08M
₿1.81K
$0.0791
₿0.0000019
$0.07743
₿0.0000017
$2.39M
₿142.69
$78.08M
₿1.81K
$78.08M
₿1.81K
Ardor(ardr) Fiyat Tahmini
565 Pocket Network  POKT $0.03824
₿0.0000033
-0.58 $77.03M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$18.56M
₿30.49
$90.04M
₿5.74K
$77.03M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
566 Radix  XRD $0.00649
₿0.0000010
2.45 $76.32M
₿10.53K
$0.006485
₿0.0000010
$0.006297
₿0.0000010
$579K
₿86.88
$85.39M
₿12.95K
$76.32M
₿10.53K
Radix(xrd) Fiyat Tahmini
568 Civic  CVC $0.09568
₿0.0000027
3.29 $76.76M
₿2.25K
$0.09571
₿0.0000029
$0.09262
₿0.0000027
$9.13M
₿173.1
$95.72M
₿2.8K
$76.76M
₿2.25K
Civic(cvc) Fiyat Tahmini
571 Felix feUSD  FEUSD $1
-0.35 $75.53M
$1.01
$0.9999
$13.79M
$9.03B
$75.53M
Felix feUSD(feusd) Fiyat Tahmini
572 Banana Gun  BANANA $18.77
₿0.00068
4.82 $75.03M
₿1.66K
$18.81
₿0.00071
$17.9
₿0.00066
$15.46M
₿49.26
$158.68M
₿6.9K
$75.03M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
573 Ontology Gas  ONG $0.1787
₿0.0000057
3.45 $74.87M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.58M
₿95.25
$178.76M
₿5.72K
$74.87M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
575 Bancor Network Token  BNT $0.6553
₿0.000012
4.82 $74.84M
₿1.59K
$0.6553
₿0.000012
$0.6241
₿0.000012
$4.82M
₿152.69
$74.84M
₿1.59K
$74.84M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
576 TerraUSD  USTC $0.01321
₿0.00000035
4.05 $73.91M
₿3.21K
$0.01321
₿0.00000037
$0.01267
₿0.00000035
$5.61M
₿160.98
$80.53M
₿3.51K
$73.91M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
579 Satoshi Stablecoin  SATUSD $0.9983
0.01 $73.41M
$0.9994
$0.9975
$231.04K
$73.41M
$73.41M
Satoshi Stablecoin(satusd) Fiyat Tahmini
581 WAX  WAXP $0.02091
₿0.0000012
3.62 $73.28M
₿4.23K
$0.02096
₿0.0000012
$0.02015
₿0.0000012
$4.48M
₿108.14
$78.85M
₿4.64K
$73.28M
₿4.23K
WAX(waxp) Fiyat Tahmini
582 Chromia  CHR $0.08578
₿0.0000055
4.19 $72.43M
₿4.53K
$0.08606
₿0.0000060
$0.08224
₿0.0000055
$8.79M
₿400.29
$72.43M
₿4.53K
$72.43M
₿4.53K
Chromia(chr) Fiyat Tahmini
583 Mil.k Alliance  MLK $0.153
₿0.0000055
1.94 $72.94M
₿2K
$0.153
₿0.0000058
$0.1499
₿0.0000053
$5.15M
₿25.65
$150.9M
₿5.61K
$72.94M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
585 Ark  ARK $0.3848
₿0.000013
-0.24 $72.48M
₿2.42K
$0.3962
₿0.000014
$0.3797
₿0.000013
$3.83M
₿89.65
$73.08M
$72.48M
₿2.42K
Ark(ark) Fiyat Tahmini
591 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07176
₿0.0000013
15.85 $71.87M
₿1.3K
$0.07238
₿0.0000014
$0.0617
₿0.0000012
$7.54M
₿3.98
$71.87M
₿1.3K
$71.87M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
592 Xai  XAI $0.05453
₿0.000014
6.19 $69.83M
₿4.11K
$0.05457
₿0.000015
$0.05098
₿0.000014
$23.34M
₿322.43
$106.79M
₿14.6K
$69.83M
₿4.11K
Xai(xai) Fiyat Tahmini
594 iExec RLC  RLC $0.9743
₿0.000048
3.80 $70.78M
₿3.5K
$0.9775
₿0.000051
$0.9373
₿0.000048
$4.73M
₿170.45
$85.08M
₿4.2K
$70.78M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
595 SPACE ID  ID $0.1628
₿0.000012
4.01 $70.13M
₿5.42K
$0.1629
₿0.000013
$0.1563
₿0.000012
$14.38M
₿450
$325.27M
₿25.13K
$70.13M
₿5.42K
SPACE ID(id) Fiyat Tahmini
597 Steem  STEEM $0.1353
₿0.0000045
2.54 $69.99M
₿2.1K
$0.1354
₿0.0000048
$0.1319
₿0.0000045
$6.59M
₿87.05
$69.99M
$69.99M
₿2.1K
Steem(steem) Fiyat Tahmini
598 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.27M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
599 Zeus Network  ZEUS $0.188
₿0.000011
10.98 $71.93M
₿0
$0.1877
₿0.000014
$0.169
₿0.000011
$6.63M
₿524.14
$187.9M
₿11.81K
$71.93M
₿0
Zeus Network(zeus) Fiyat Tahmini
602 Adventure Gold  AGLD $0.7536
₿0.000021
4.84 $69.9M
₿1.63K
$0.7536
₿0.000022
$0.7178
₿0.000021
$16.33M
₿193.06
$69.9M
₿1.63K
$69.9M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
603 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
604 Moonbeam  GLMR $0.07016
₿0.0000062
5.34 $69.49M
₿5.35K
$0.07019
₿0.0000066
$0.06651
₿0.0000062
$7.31M
₿174.35
$82.93M
₿6.98K
$69.49M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
606 Arcblock  ABT $0.6912
₿0.000040
2.68 $68.19M
₿4.03K
$0.6916
₿0.000043
$0.672
₿0.000039
$394.65K
₿141.83
$128.66M
₿7.6K
$68.19M
₿4.03K
Arcblock(abt) Fiyat Tahmini
609 Marlin  POND $0.008388
₿0.00000044
2.56 $68.92M
₿3.62K
$0.008409
₿0.00000045
$0.008174
₿0.00000043
$4.12M
₿83.75
$84.11M
₿3.62K
$68.92M
₿3.62K
Marlin(pond) Fiyat Tahmini
611 Saga  SAGA $0.2539
₿0.000085
15.50 $68.56M
₿7.64K
$0.2545
₿0.000099
$0.2192
₿0.000083
$30.25M
₿12.71K
$271.76M
₿84.87K
$68.56M
₿7.64K
Saga(saga) Fiyat Tahmini
614 Balancer  BAL $1.05
₿0.000068
5.55 $67.37M
₿3.85K
$1.05
₿0.000071
$0.9922
₿0.000068
$8.53M
₿131.23
$72.34M
₿4.3K
$67.37M
₿3.85K
Balancer(bal) Fiyat Tahmini
618 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
2.76 $65.95M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.0000001163
₿0.0000000000036
$5.78M
₿63.68
$119.98M
₿3.63K
$65.95M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
619 Puff The Dragon  PUFF $0.0741
₿0.0000034
5.21 $65.87M
₿1.51K
$0.07439
₿0.0000039
$0.07039
₿0.0000034
$1.9M
₿18.02
$65.87M
₿3.11K
$65.87M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
621 Goldfinch  GFI $0.7019
₿0.000055
-2.37 $65.25M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.15M
₿206.72
$80.18M
₿6.38K
$65.25M
₿4K
Goldfinch(gfi) Fiyat Tahmini
624 BLOCKv  VEE $0.01787
₿0.00000012
6.31 $65.35M
₿407.06
$0.01807
₿0.00000013
$0.01658
₿0.00000011
$45.04K
₿0.16
$65.35M
₿449.58
$65.35M
₿407.06
BLOCKv(vee) Fiyat Tahmini
626 Apu Apustaja  APU $0.0001876
₿0.0000000056
2.72 $63.41M
₿0
$0.0001912
₿0.0000000061
$0.0001816
₿0.0000000036
$2.23M
₿82.68
$63.41M
₿2.42K
$63.41M
₿0
Apu Apustaja(apu) Fiyat Tahmini
630 Taiko  TAIKO $0.4033
3.12 $62.99M
$0.4059
$0.39
$10.78M
$403.26M
$62.99M
Taiko(taiko) Fiyat Tahmini
638 Auction  AUCTION $9.42
₿0.00031
2.45 $62.19M
₿2.04K
$9.44
₿0.00033
$9.18
₿0.00031
$9.73M
₿245.71
$72.1M
₿2.4K
$62.19M
₿2.04K
Auction(auction) Fiyat Tahmini
640 Metal  MTL $0.7206
₿0.000030
3.93 $62.11M
₿1.96K
$0.7216
₿0.000031
$0.6933
₿0.000030
$3.05M
₿154.98
$62.11M
₿2.02K
$62.11M
₿1.96K
Metal(mtl) Fiyat Tahmini
641 Dent  DENT $0.0006471
₿0.000000026
5.54 $61.91M
₿2.55K
$0.0006472
₿0.000000028
$0.000612
₿0.000000026
$4.54M
₿153.75
$64.72M
₿2.67K
$61.91M
₿2.55K
Dent(dent) Fiyat Tahmini
642 ANDY ETH  ANDY $0.00006051
₿0.00000000068
10.51 $60.51M
₿0
$0.0000606
₿0.0000000011
$0.00005475
₿0.00000000062
$1.05M
₿126.37
$60.51M
₿680.75
$60.51M
₿0
ANDY ETH(andy) Fiyat Tahmini
643 Numeraire  NMR $7.64
₿0.00046
3.50 $61.18M
₿2.9K
$7.65
₿0.00048
$7.35
₿0.00045
$7.95M
₿121.21
$81.5M
₿4.95K
$61.18M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
644 Bifrost  BFC $0.04434
₿0.0000012
-0.81 $61.66M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$2M
₿38.72
$104.98M
₿2.99K
$61.66M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
646 Ocean Protocol  OCEAN $0.3095
₿0.000015
4.42 $61.87M
₿9.44K
$0.3095
₿0.000016
$0.2959
₿0.000015
$254.88K
₿693.8
$84.59M
₿21.92K
$61.87M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin