Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$227.26B
Toplam hacim
BTC 60.45%     ETH 7.29%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 OKT Chain  OKT $4.8
₿0.00026
-0.54 $85.68M
₿4.72K
$4.9
₿0.00027
$4.35
₿0.00026
$687.85K
₿14.93
$85.68M
₿4.72K
$85.68M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
428 API3  API3 $0.7171
₿0.000045
-0.53 $85.26M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$28.85M
₿308.44
$105.95M
₿5.98K
$85.26M
₿5.14K
API3(api3) Fiyat Tahmini
432 Metis Token  METIS $13.34
₿0.0012
6.45 $84.23M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$18.64M
₿394.11
$133.4M
₿12.94K
$84.23M
₿6.99K
Metis Token(metis) Fiyat Tahmini
433 ICON  ICX $0.07934
₿0.0000045
5.03 $83.9M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$5.91M
₿69.6
$84.88M
₿4.52K
$83.9M
₿4.47K
ICON(icx) Fiyat Tahmini
434 Illuvium  ILV $11.2
₿0.0017
3.76 $83.99M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$44.75M
₿361.29
$107.42M
₿17.12K
$83.99M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
438 Auction  AUCTION $12.64
₿0.00031
-3.28 $83.13M
₿2.04K
$13.32
₿0.00033
$12.1
₿0.00031
$116.32M
₿245.71
$96.38M
₿2.4K
$83.13M
₿2.04K
Auction(auction) Fiyat Tahmini
439 Orbs  ORBS $0.01817
₿0.00000062
2.77 $83.1M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$12.75M
₿95.38
$181.55M
₿6.21K
$83.1M
₿2.67K
Orbs(orbs) Fiyat Tahmini
440 SOLO Coin  SOLO $0.2055
₿0.0000019
5.21 $82.03M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.22M
₿47.05
$82.03M
₿794.54
$82.03M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
441 Audius  AUDIO $0.06219
₿0.0000038
2.79 $81.68M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$14.83M
₿123.83
$81.68M
₿4.7K
$81.68M
₿4.63K
Audius(audio) Fiyat Tahmini
445 Spell Token  SPELL $0.0005035
₿0.000000016
6.62 $80.34M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$52.2M
₿146.52
$98.79M
₿3.14K
$80.34M
₿2.26K
Spell Token(spell) Fiyat Tahmini
446 Stratis  STRAX $0.04111
₿0.0000015
15.53 $80.02M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$45.41M
₿36.4
$84.78M
$80.02M
₿2.99K
Stratis(strax) Fiyat Tahmini
447 Status  SNT $0.02008
₿0.00000067
3.24 $79.5M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$15.61M
₿99.72
$136.6M
₿4.58K
$79.5M
₿2.67K
Status(snt) Fiyat Tahmini
449 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.91M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
450 BLOCKv  VEE $0.02175
₿0.00000012
2.94 $79.55M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$128.53K
₿0.16
$79.55M
₿449.58
$79.55M
₿407.06
BLOCKv(vee) Fiyat Tahmini
451 Across Protocol  ACX $0.1943
₿0.0000040
6.77 $79.22M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$25.02M
₿13.3
$194.27M
₿4.07K
$79.22M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
453 Aevo  AEVO $0.08658
₿0.000037
4.73 $78.09M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$58.16M
₿2.09K
$86.47M
₿37.51K
$78.09M
₿4.13K
Aevo(aevo) Fiyat Tahmini
454 Radix  XRD $0.007276
₿0.0000010
9.36 $77.78M
₿10.53K
$0.007284
₿0.0000010
$0.006312
₿0.0000010
$2.81M
₿86.88
$95.21M
₿12.95K
$77.78M
₿10.53K
Radix(xrd) Fiyat Tahmini
455 ZelCash  FLUX $0.2032
₿0.000015
5.65 $77.81M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$18.9M
₿111.63
$77.82M
₿6.8K
$77.81M
₿5.33K
ZelCash(flux) Fiyat Tahmini
456 MVL  MVL $0.002912
₿0.000000097
6.15 $77.05M
₿2.4K
$0.002953
₿0.00000010
$0.002633
₿0.000000096
$1.13M
₿90.14
$80.98M
₿2.71K
$77.05M
₿2.4K
MVL(mvl) Fiyat Tahmini
457 AltLayer  ALT $0.02556
₿0.0000080
5.57 $77.41M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$23.82M
₿2.27K
$255.25M
₿80.71K
$77.41M
₿10.13K
AltLayer(alt) Fiyat Tahmini
458 Velo  VELO $0.01043
₿0.00000020
7.87 $77.08M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$29.95M
₿922.35
$250.3M
₿4.79K
$77.08M
₿1.47K
Velo(velo) Fiyat Tahmini
460 Rocket Pool  RPL $3.64
₿0.00040
7.41 $77.22M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.24M
₿111.19
$77.22M
₿8.08K
$77.22M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
461 iExec RLC  RLC $1.06
₿0.000048
4.83 $77.01M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.62M
₿170.45
$92.57M
₿4.2K
$77.01M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6689
₿0.0000083
$0.4872
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
462 Lisk  LSK $0.4298
₿0.000026
4.08 $77.13M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$18.21M
₿98.15
$173M
$77.13M
₿3.86K
Lisk(lsk) Fiyat Tahmini
463 Venus  XVS $4.62
₿0.00021
3.57 $76.77M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$9.01M
₿468.25
$137.4M
₿6.33K
$76.77M
₿3.34K
Venus(xvs) Fiyat Tahmini
464 BitMart Token  BMX $0.2257
₿0.0000043
7.68 $76.69M
₿1.47K
$0.2261
₿0.0000044
$0.2011
₿0.0000040
$4.49M
₿4.64
$144.47M
₿2.76K
$76.69M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
465 Everipedia  IQ $0.003595
₿0.00000016
6.66 $76.39M
₿2.98K
$0.003624
₿0.00000017
$0.003249
₿0.00000016
$8.79M
₿50.34
$76.39M
₿2.98K
$76.39M
₿2.98K
Everipedia(iq) Fiyat Tahmini
467 IOST  IOST $0.003246
₿0.00000016
5.39 $75.99M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$12.63M
₿336.36
$75.99M
₿3.14K
$75.99M
₿3.14K
IOST(iost) Fiyat Tahmini
468 Power Ledger  POWR $0.1423
₿0.0000054
5.70 $75.42M
₿2.83K
$0.144
₿0.0000057
$0.1263
₿0.0000054
$13.14M
₿372.03
$142.3M
₿5.49K
$75.42M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
469 LON  LON $0.6482
₿0.000012
3.81 $75.64M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$397.63K
₿4.85
$91.44M
₿1.75K
$75.64M
₿1.46K
LON(lon) Fiyat Tahmini
474 Resolv RLP  RLP $1.17
0.18 $74.22M
$1.2
$1.16
$794.11K
$74.22M
$74.22M
Resolv RLP(rlp) Fiyat Tahmini
476 0x0.ai: AI Smart Contract  0X0 $0.08303
₿0.0000050
16.26 $73.98M
₿4.48K
$0.08381
₿0.0000053
$0.06671
₿0.0000050
$455.72K
₿18.94
$73.98M
₿4.48K
$73.98M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
479 Manta Network  MANTA $0.1796
₿0.000039
4.82 $73.52M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$24.94M
₿655.95
$179.6M
₿38.83K
$73.52M
₿9.71K
Manta Network(manta) Fiyat Tahmini
480 USDX  USDX $0.658
₿0.000012
2.47 $73.42M
₿1.44K
$0.6597
₿0.000012
$0.6243
₿0.000012
$35.12K
₿4.74
$73.42M
₿1.44K
$73.42M
₿1.44K
USDX(usdx) Fiyat Tahmini
481 Decentralized Social  DESO $6.95
₿0.00043
-2.38 $73.08M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.16M
₿144.79
$75M
₿4.68K
$73.08M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
483 SPACE ID  ID $0.1678
₿0.000012
4.50 $72.42M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.38M
₿450
$335.89M
₿25.13K
$72.42M
₿5.42K
SPACE ID(id) Fiyat Tahmini
484 BOOK OF MEME  BOME $0.001045
₿0.00000018
8.58 $72.08M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$69.91M
₿5.7K
$72.08M
₿12.9K
$72.08M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.116
₿0.0000014
$0.09361
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
486 Origin Ether  OETH $1,578.26
₿0.051
2.47 $71.04M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$286.28K
₿0.01
$71.04M
₿2.28K
$71.04M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
487 Request  REQ $0.09572
₿0.0000022
0.15 $71.28M
₿1.76K
$0.09712
₿0.0000024
$0.08951
₿0.0000022
$5.92M
₿70.13
$95.73M
₿2.29K
$71.28M
₿1.76K
Request(req) Fiyat Tahmini
488 Civic  CVC $0.08877
₿0.0000027
11.73 $71.16M
₿2.25K
$0.08892
₿0.0000029
$0.07532
₿0.0000027
$27.64M
₿173.1
$88.73M
₿2.8K
$71.16M
₿2.25K
Civic(cvc) Fiyat Tahmini
489 BLAST  BLAST $0.002591
₿0.000000010
3.07 $70.79M
₿0
$0.002639
₿0.
$0.002333
₿0.
$17.74M
₿0
$258.94M
$70.79M
₿0
BLAST(blast) Fiyat Tahmini
490 dKargo  DKA $0.01512
₿0.00000056
1.70 $70.87M
₿2.01K
$0.01522
₿0.00000057
$0.01406
₿0.00000052
$2.95M
₿96.01
$75.61M
₿2.7K
$70.87M
₿2.01K
dKargo(dka) Fiyat Tahmini
495 FIDA  FIDA $0.07071
₿0.0000065
5.81 $70.09M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.24M
₿72.38
$70.73M
₿6.55K
$70.09M
₿881.67
FIDA(fida) Fiyat Tahmini
496 STP Network  STPT $0.0361
₿0.00000097
9.07 $70.18M
₿1.9K
$0.03702
₿0.0000010
$0.0304
₿0.00000097
$32.06M
₿90.69
$70.18M
₿1.9K
$70.18M
₿1.9K
STP Network(stpt) Fiyat Tahmini
498 H2O Dao  H2O $0.08429
₿0.0000030
11.04 $69.54M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$5.38K
₿8.12
$84.3M
₿3.1K
$69.54M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
501 Yield Guild Games  YGG $0.1538
₿0.000018
4.27 $69.29M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$27.14M
₿2.81K
$154.03M
₿18.89K
$69.29M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
502 cETH  CETH $31.84
₿0.0010
2.69 $68.45M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.45M
₿5.58K
$68.45M
₿5.58K
cETH(ceth) Fiyat Tahmini
503 Balancer  BAL $1.08
₿0.000068
5.23 $68.49M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$15.93M
₿131.23
$73.95M
₿4.3K
$68.49M
₿3.85K
Balancer(bal) Fiyat Tahmini
504 Memecoin  MEME $0.001597
₿0.00000055
3.72 $68.35M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$53.77M
₿1.02K
$110.08M
₿38.43K
$68.35M
₿8.64K
Memecoin(meme) Fiyat Tahmini
506 Chromia  CHR $0.08123
₿0.0000055
10.90 $68.13M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$16.56M
₿400.29
$68.13M
₿4.53K
$68.13M
₿4.53K
Chromia(chr) Fiyat Tahmini
507 Phala Network  PHA $0.08644
₿0.0000035
7.59 $68.05M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$25.86M
₿149.64
$86.32M
₿3.55K
$68.05M
₿2.27K
Phala Network(pha) Fiyat Tahmini
508 Humans.ai  HEART $0.008741
₿0.00000039
14.81 $68.17M
₿2.21K
$0.008937
₿0.00000043
$0.007099
₿0.00000038
$609.84K
₿8.91
$68.17M
₿3.09K
$68.17M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
510 Songbird  SGB $0.004321
₿0.00000018
6.69 $67.57M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$406.8K
₿5.07
$80.28M
₿3.29K
$67.57M
₿2.71K
Songbird(sgb) Fiyat Tahmini
511 Ontology Gas  ONG $0.1642
₿0.0000057
5.14 $67.52M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.8M
₿95.25
$164.2M
₿5.72K
$67.52M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
512 Pixer Eternity  PXT $0.03139
₿0.00000028
-7.38 $67.58M
₿7.87
$0.03429
₿0.00000028
$0.03136
₿0.00000027
$212.11K
₿1.66
$314.03M
₿2.85K
$67.58M
₿7.87
Pixer Eternity(pxt) Fiyat Tahmini
514 MMX  MMX $0.4213
₿0.000031
7.76 $66.98M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$33.51K
₿0.12
$210.65M
₿4.76K
$66.98M
₿0
MMX(mmx) Fiyat Tahmini
515 WAX  WAXP $0.01892
₿0.0000012
6.25 $66.38M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$10.89M
₿108.14
$71.42M
₿4.64K
$66.38M
₿4.23K
WAX(waxp) Fiyat Tahmini
516 Ark  ARK $0.3582
₿0.000013
21.59 $66.54M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$84.38M
₿89.65
$67.3M
$66.54M
₿2.42K
Ark(ark) Fiyat Tahmini
517 Centrifuge  CFG $0.129
₿0.000012
27.01 $63.28M
₿5.98K
$0.1231
₿0.000012
$0.09995
₿0.000011
$3.37M
₿16.97
$69.27M
₿6.64K
$63.28M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
518 Puff The Dragon  PUFF $0.07471
₿0.0000034
0.38 $66.28M
₿1.51K
$0.07674
₿0.0000039
$0.07211
₿0.0000034
$426.28K
₿18.02
$66.28M
₿3.11K
$66.28M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
521 Dymension  DYM $0.2452
₿0.000071
5.14 $65.59M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.61M
₿338.99
$245.7M
₿71.25K
$65.59M
₿11.53K
Dymension(dym) Fiyat Tahmini
523 Mil.k Alliance  MLK $0.1451
₿0.0000055
3.07 $64.98M
₿2K
$0.1542
₿0.0000058
$0.1332
₿0.0000053
$10.62M
₿25.65
$143.13M
₿5.61K
$64.98M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
524 PayProtocol Paycoin  PCI $0.06333
₿0.0000036
4.36 $64.71M
₿0
$0.06358
₿0.0000038
$0.05943
₿0.0000034
$664.09K
₿26.77
$120.24M
₿14.39K
$64.71M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
525 Marlin  POND $0.007818
₿0.00000044
2.35 $64.05M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$7.84M
₿83.75
$78.26M
₿3.62K
$64.05M
₿3.62K
Marlin(pond) Fiyat Tahmini
526 Adventure Gold  AGLD $0.6907
₿0.000021
6.32 $64.1M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$23.69M
₿193.06
$64.1M
₿1.63K
$64.1M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
527 Dogelon Mars  ELON $0.0000001164
₿0.0000000000036
4.93 $64.03M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$9.11M
₿63.68
$116.49M
₿3.63K
$64.03M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
528 TerraUSD  USTC $0.01144
₿0.00000035
7.21 $64.05M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$18.24M
₿160.98
$69.78M
₿3.51K
$64.05M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
529 Huobi Token  HT $0.4015
₿0.000011
1.64 $64.02M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$10.55K
₿27.72
$80.74M
₿2.32K
$64.02M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
532 Bone ShibaSwap  BONE $0.2536
₿0.000010
10.80 $63.35M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.45M
₿135.83
$63.37M
₿2.52K
$63.35M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
533 Medibloc  MED $0.006272
₿0.00000024
2.60 $63.39M
₿1.99K
$0.006305
₿0.00000025
$0.005846
₿0.00000023
$620.34K
₿459.55
$65M
₿2.31K
$63.39M
₿1.99K
Medibloc(med) Fiyat Tahmini
538 Verge  XVG $0.003791
₿0.00000012
4.85 $62.64M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.3M
₿1.91K
$62.76M
₿2.07K
$62.64M
₿2.07K
Verge(xvg) Fiyat Tahmini
539 Pundi X  PUNDIX $0.2417
₿0.000012
7.35 $62.42M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$9.75M
₿693.31
$62.42M
₿3.21K
$62.42M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
541 ConstitutionDAO  PEOPLE $0.01202
₿0.00000051
9.52 $60.88M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$63.56M
₿537.14
$60.88M
₿2.58K
$60.88M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
542 AI Analysis Token  AIAT $0.5506
₿0.0000077
-0.12 $60.84M
₿0
$0.566
₿0.0000077
$0.5499
₿0.0000073
$100.77K
₿16.83
$275.66M
₿3.89K
$60.84M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
545 Aergo  AERGO $0.1243
₿0.0000023
51.95 $58.77M
₿1.05K
$0.1328
₿0.0000024
$0.08003
₿0.0000023
$350.74M
₿27.23
$62.19M
₿1.18K
$58.77M
₿1.05K
Aergo(aergo) Fiyat Tahmini
546 Moonwell  WELL $0.01782
₿0.00000063
1.25 $59.13M
₿1.37K
$0.01838
₿0.00000070
$0.01607
₿0.00000062
$10.56M
₿25.25
$89.15M
₿3.14K
$59.13M
₿1.37K
Moonwell(well) Fiyat Tahmini
547 Bit2Me  B2M $0.01194
₿0.00000013
-1.69 $59.11M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$90.77K
₿1.26
$59.71M
₿678.59
$59.11M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
548 GameBuild  GAME $0.003429
-1.31 $59.57M
$0.003707
$0.003128
$49.04M
$73.51M
$59.57M
GameBuild(game) Fiyat Tahmini
550 Steem  STEEM $0.1156
₿0.0000045
8.35 $58.59M
₿2.1K
$0.1173
₿0.0000048
$0.1019
₿0.0000045
$42.71M
₿87.05
$58.75M
$58.59M
₿2.1K
Steem(steem) Fiyat Tahmini
551 Dent  DENT $0.0006117
₿0.000000026
8.06 $58.58M
₿2.55K
$0.0006243
₿0.000000028
$0.0005333
₿0.000000026
$10.34M
₿153.75
$61.25M
₿2.67K
$58.58M
₿2.55K
Dent(dent) Fiyat Tahmini
552 Tellor  TRB $22.01
₿0.0012
6.12 $58.58M
₿3.12K
$22.43
₿0.0012
$19.78
₿0.0012
$39.37M
₿418.83
$60.36M
₿3.16K
$58.58M
₿3.12K
Tellor(trb) Fiyat Tahmini
553 dYdX  ETHDYDX $0.5614
₿0.000043
5.11 $58.4M
₿13.49K
$0.5712
₿0.000045
$0.5031
₿0.000043
$35.52M
₿825.9
$128.76M
₿22.51K
$58.4M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
555 Moonbeam  GLMR $0.06001
₿0.0000062
5.68 $58.14M
₿5.35K
$0.06053
₿0.0000066
$0.05394
₿0.0000062
$43.27M
₿174.35
$70.06M
₿6.98K
$58.14M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
556 Cobak Token  CBK $0.6279
₿0.000014
6.60 $58.28M
₿1.19K
$0.6661
₿0.000014
$0.5278
₿0.000014
$212.45M
₿28.43
$62.88M
₿1.43K
$58.28M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
557 Ergo  ERG $0.7209
₿0.000024
7.09 $57.94M
₿1.84K
$0.7261
₿0.000026
$0.6321
₿0.000024
$170.75K
₿6
$70.46M
₿2.41K
$57.94M
₿1.84K
Ergo(erg) Fiyat Tahmini
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Bitget Wallet Token(bwb) Fiyat Tahmini
558 JOE  JOE $0.1459
₿0.000011
5.89 $57.85M
₿3.86K
$0.148
₿0.000011
$0.1292
₿0.000011
$13.96M
₿381.33
$72.92M
₿5.65K
$57.85M
₿3.86K
JOE(joe) Fiyat Tahmini
559 Binance USD  BUSD $0.9996
₿0.000014
0.15 $57.87M
₿1.04K
$1.04
₿0.000014
$0.9939
₿0.000014
$33.41K
₿10.08
$57.87M
₿1.04K
$57.87M
₿1.04K
563 ECOMI  OMI $0.0002125
₿0.0000000099
-1.71 $57.59M
₿2.71K
$0.0002183
₿0.000000010
$0.0002048
₿0.0000000097
$1.8M
₿7.27
$66.08M
₿3.11K
$57.59M
₿2.71K
ECOMI(omi) Fiyat Tahmini
564 Metal  MTL $0.6802
₿0.000030
8.68 $57.84M
₿1.96K
$0.6838
₿0.000031
$0.5964
₿0.000030
$1.93M
₿154.98
$57.84M
₿2.02K
$57.84M
₿1.96K
Metal(mtl) Fiyat Tahmini
565 Kamino  KMNO $0.04272
8.45 $57.82M
$0.04368
$0.03688
$16.52M
$428.33M
$57.82M
Kamino(kmno) Fiyat Tahmini
567 Smooth Love Potion  SLP $0.001383
₿0.000000076
4.06 $56.87M
₿3.18K
$0.001411
₿0.000000081
$0.001236
₿0.000000076
$12.38M
₿254.16
$56.87M
$56.87M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
568 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
-0.05 $56.98M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$4.32M
₿13.66
$214.23M
₿1.3K
$56.98M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
569 SuperRare  RARE $0.0685
₿0.0000024
2.08 $56.8M
₿1.66K
$0.07422
₿0.0000026
$0.06702
₿0.0000024
$90.97M
₿176.72
$68.45M
₿2.42K
$56.8M
₿1.66K
SuperRare(rare) Fiyat Tahmini
572 Arcblock  ABT $0.5745
₿0.000040
24.15 $56.52M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.84M
₿141.83
$106.65M
₿7.6K
$56.52M
₿4.03K
Arcblock(abt) Fiyat Tahmini
573 Taiko  TAIKO $0.5395
3.22 $55.43M
$0.5451
$0.4891
$33.99M
$538.56M
$55.43M
Taiko(taiko) Fiyat Tahmini
574 Magic Internet Money  MIM $0.9999
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$3.04M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
578 SingularityNET  AGIX $0.1727
₿0.000014
6.36 $54.41M
₿19.06K
$0.1749
₿0.000015
$0.1529
₿0.000014
$44.77K
₿2.42K
$82.26M
₿20.84K
$54.41M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin