$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Crypto-backed Stablecoin Coin'leri

Crypto-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Crypto-backed Stablecoin (856)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
459 CHEX Token  CHEX $0.1007
₿0.0000036
-17.06 $100.36M
₿3.61K
$0.124
₿0.0000036
$0.09862
₿0.0000033
$4.41M
₿29.36
$100.36M
₿3.61K
$100.36M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
460 BitMart Token  BMX $0.2976
₿0.0000043
1.88 $101.04M
₿1.47K
$0.2985
₿0.0000044
$0.2903
₿0.0000040
$6.2M
₿4.64
$190.36M
₿2.76K
$101.04M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
463 Band Protocol  BAND $0.6433
₿0.000030
4.71 $100.3M
₿4.29K
$0.6433
₿0.000032
$0.6143
₿0.000030
$9.84M
₿185.69
$105.05M
₿4.42K
$100.3M
₿4.29K
Band Protocol(band) Fiyat Tahmini
464 UMA  UMA $1.14
₿0.000051
3.18 $100.2M
₿4.09K
$1.14
₿0.000055
$1.1
₿0.000051
$9.72M
₿193.25
$142.4M
₿6.15K
$100.2M
₿4.09K
UMA(uma) Fiyat Tahmini
466 PAAL AI  PAAL $0.1109
₿0.0000081
7.33 $99.58M
₿5.33K
$0.1134
₿0.0000089
$0.1017
₿0.0000081
$9.12M
₿80.85
$110.96M
₿8.18K
$99.58M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
468 Biconomy  BICO $0.1025
₿0.000010
5.21 $99.02M
₿8.19K
$0.1047
₿0.000011
$0.09706
₿0.000010
$9.36M
₿667.14
$102.62M
₿11.01K
$99.02M
₿8.19K
Biconomy(bico) Fiyat Tahmini
469 Verge  XVG $0.005946
₿0.00000012
7.27 $98.12M
₿2.07K
$0.005941
₿0.00000015
$0.005535
₿0.00000012
$9.9M
₿1.91K
$98.32M
₿2.07K
$98.12M
₿2.07K
Verge(xvg) Fiyat Tahmini
472 Degen  DEGEN $0.004269
₿0.00000050
7.04 $97.29M
₿6.24K
$0.004267
₿0.00000053
$0.003967
₿0.00000048
$16.04M
₿843.4
$157.74M
₿18.47K
$97.29M
₿6.24K
Degen(degen) Fiyat Tahmini
473 Loopring  LRC $0.07754
₿0.0000048
4.14 $96.44M
₿6.01K
$0.07744
₿0.0000050
$0.07438
₿0.0000047
$11.8M
₿401.71
$106.34M
₿6.63K
$96.44M
₿6.01K
Loopring(lrc) Fiyat Tahmini
474 SATS (Ordinals)  SATS $0.0000000461
₿0.0000000000067
9.81 $96.6M
₿14.14K
$0.00000004694
₿0.0000000000069
$0.00000004199
₿0.0000000000066
$32.01M
₿527.47
$96.6M
₿14.14K
$96.6M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
475 IOST  IOST $0.003599
₿0.00000016
1.23 $96.4M
₿3.14K
$0.003599
₿0.00000017
$0.003508
₿0.00000016
$6.43M
₿336.36
$96.4M
₿3.14K
$96.4M
₿3.14K
IOST(iost) Fiyat Tahmini
476 NKYC Token  NKYC $24.1
₿0.00021
0.83 $96.42M
₿838.9
$24.45
₿0.00021
$23.86
₿0.00020
$244.73K
₿2.26
$96.42M
₿838.9
$96.42M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
477 SingularityNET  AGIX $0.3199
₿0.000014
6.35 $96.32M
₿19.06K
$0.3198
₿0.000015
$0.2973
₿0.000014
$80.62K
₿2.42K
$141.81M
₿20.84K
$96.32M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
481 Rollbit Coin  RLB $0.0469
₿0.0000017
0.78 $95.04M
₿4.95K
$0.04753
₿0.0000017
$0.04617
₿0.0000016
$226.52K
₿23.48
$95.04M
₿4.95K
$95.04M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
486 Verasity  VRA $0.001132
₿0.00000010
1.36 $93.72M
₿1.06K
$0.001167
₿0.00000011
$0.001091
₿0.00000010
$6.69M
₿220.35
$109.3M
₿10.62K
$93.72M
₿1.06K
Verasity(vra) Fiyat Tahmini
487 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
0.06 $93.65M
₿1.02K
$0.9986
₿0.000014
$0.9979
₿0.000014
$3.59M
₿13.66
$198.26M
₿1.3K
$93.65M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
488 Constellation  DAG $0.03274
₿0.00000079
0.44 $93.42M
₿2.38K
$0.03278
₿0.00000082
$0.03014
₿0.00000076
$2.72M
₿17.72
$116.3M
₿2.82K
$93.42M
₿2.38K
Constellation(dag) Fiyat Tahmini
490 Delysium  AGI $0.05173
₿0.0000048
2.66 $92.53M
₿3.29K
$0.0519
₿0.0000054
$0.04998
₿0.0000048
$4.96M
₿152.15
$155.13M
₿14.52K
$92.53M
₿3.29K
Delysium(agi) Fiyat Tahmini
492 Stratis  STRAX $0.04631
₿0.0000015
1.44 $91.85M
₿2.99K
$0.0467
₿0.0000016
$0.04513
₿0.0000015
$2.34M
₿36.4
$95.33M
$91.85M
₿2.99K
Stratis(strax) Fiyat Tahmini
494 GAL (migrated to Gravity - G)  GAL $0.715
₿0.000062
-5.94 $91.35M
₿6.61K
$0.7613
₿0.000066
$0.715
₿0.000062
$7.69K
₿240.98
$143.01M
₿12.55K
$91.35M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
498 Gravity (by Galxe)  G $0.0126
2.32 $91.15M
$0.0126
$0.012
$10.53M
$151.23M
$91.15M
Gravity (by Galxe)(g) Fiyat Tahmini
500 BLAST  BLAST $0.002189
₿0.000000010
0.89 $91.04M
₿0
$0.002214
₿0.
$0.002116
₿0.
$9.56M
₿0
$218.92M
$91.04M
₿0
BLAST(blast) Fiyat Tahmini
501 Hivemapper  HONEY $0.01999
₿0.0000017
8.96 $89.97M
₿2.24K
$0.02014
₿0.0000018
$0.01835
₿0.0000017
$1.5M
₿26.07
$128.83M
₿10.89K
$89.97M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
503 Orbs  ORBS $0.0192
₿0.00000062
0.82 $89.77M
₿2.67K
$0.01924
₿0.00000064
$0.01891
₿0.00000061
$5.4M
₿95.38
$192.02M
₿6.21K
$89.77M
₿2.67K
Orbs(orbs) Fiyat Tahmini
507 Yield Guild Games  YGG $0.1683
₿0.000018
5.05 $88.64M
₿5.92K
$0.1682
₿0.000019
$0.1592
₿0.000017
$17.18M
₿2.81K
$167.92M
₿18.89K
$88.64M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
509 ChainGPT  CGPT $0.1045
₿0.0000045
6.60 $88.27M
₿1.99K
$0.1045
₿0.0000047
$0.09808
₿0.0000044
$15.55M
₿126.9
$104.15M
₿4.56K
$88.27M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
511 Memecoin  MEME $0.00175
₿0.00000055
8.34 $87.99M
₿8.64K
$0.001749
₿0.00000055
$0.001615
₿0.00000052
$26.01M
₿1.02K
$120.68M
₿38.43K
$87.99M
₿8.64K
Memecoin(meme) Fiyat Tahmini
512 Aevo  AEVO $0.09687
₿0.000037
8.67 $87.96M
₿4.13K
$0.09657
₿0.000041
$0.08914
₿0.000037
$15.57M
₿2.09K
$96.87M
₿37.51K
$87.96M
₿4.13K
Aevo(aevo) Fiyat Tahmini
513 LON  LON $0.7178
₿0.000012
0.09 $87.87M
₿1.46K
$0.7362
₿0.000012
$0.7107
₿0.000012
$90.73K
₿4.85
$100.74M
₿1.75K
$87.87M
₿1.46K
LON(lon) Fiyat Tahmini
514 ZelCash  FLUX $0.2268
₿0.000015
7.83 $87.77M
₿5.33K
$0.2264
₿0.000016
$0.2102
₿0.000015
$6.53M
₿111.63
$87.77M
₿6.8K
$87.77M
₿5.33K
ZelCash(flux) Fiyat Tahmini
517 Power Ledger  POWR $0.165
₿0.0000054
2.54 $87.38M
₿2.83K
$0.165
₿0.0000057
$0.1602
₿0.0000054
$4.6M
₿372.03
$164.86M
₿5.49K
$87.38M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
518 Manta Network  MANTA $0.2075
₿0.000039
6.33 $86.9M
₿9.71K
$0.2074
₿0.000040
$0.1951
₿0.000038
$14.19M
₿655.95
$207.35M
₿38.83K
$86.9M
₿9.71K
Manta Network(manta) Fiyat Tahmini
519 OKT Chain  OKT $4.83
₿0.00026
2.18 $86.17M
₿4.72K
$4.87
₿0.00027
$4.73
₿0.00026
$481.61K
₿14.93
$86.17M
₿4.72K
$86.17M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
521 Energy Web Token  EWT $1.41
₿0.000035
0.03 $85.6M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$574.74K
₿17.65
$97.51M
₿2.43K
$85.6M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
522 Elixir Staked deUSD  SDEUSD $1.05
-0.11 $85.13M
$1.05
$1.05
$1.07M
$85.13M
$85.13M
Elixir Staked deUSD(sdeusd) Fiyat Tahmini
523 Dymension  DYM $0.2631
₿0.000071
7.75 $85.06M
₿11.53K
$0.2629
₿0.000075
$0.244
₿0.000070
$7.89M
₿338.99
$262.97M
₿71.25K
$85.06M
₿11.53K
Dymension(dym) Fiyat Tahmini
524 Renzo Restaked LST  PZETH $3,376.13
1.03 $84.92M
$3,386.32
$3,340.95
$697.59
$84.92M
$84.92M
Renzo Restaked LST(pzeth) Fiyat Tahmini
525 MVL  MVL $0.003153
₿0.000000097
1.72 $84.23M
₿2.4K
$0.003165
₿0.00000010
$0.003092
₿0.000000096
$524.99K
₿90.14
$87.05M
₿2.71K
$84.23M
₿2.4K
MVL(mvl) Fiyat Tahmini
526 Phala Network  PHA $0.1056
₿0.0000035
6.92 $84.56M
₿2.27K
$0.1055
₿0.0000038
$0.09881
₿0.0000035
$18.53M
₿149.64
$105.4M
₿3.55K
$84.56M
₿2.27K
Phala Network(pha) Fiyat Tahmini
528 Osaka Protocol  OSAK $0.0000001112
₿0.0000000000054
0.34 $84.61M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$194.44K
₿11.23
$84.61M
₿4.17K
$84.61M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
530 Everipedia  IQ $0.003776
₿0.00000016
3.80 $84.4M
₿2.98K
$0.003797
₿0.00000017
$0.003638
₿0.00000016
$3.5M
₿50.34
$84.4M
₿2.98K
$84.4M
₿2.98K
Everipedia(iq) Fiyat Tahmini
533 TempleDAO  TEMPLE $3.53
₿0.000017
-0.59 $83.72M
₿626.54
$3.61
₿0.000017
$3.52
₿0.000016
$399.53
₿0.15
$83.89M
₿627.35
$83.72M
₿626.54
TempleDAO(temple) Fiyat Tahmini
534 API3  API3 $0.671
₿0.000045
4.35 $83.6M
₿5.14K
$0.6736
₿0.000047
$0.643
₿0.000045
$13.49M
₿308.44
$100.34M
₿5.98K
$83.6M
₿5.14K
API3(api3) Fiyat Tahmini
536 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.12 $82.58M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$20.84M
₿2.27K
$82.58M
$82.58M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
538 Across Protocol  ACX $0.1649
₿0.0000040
14.99 $81.16M
₿1.38K
$0.1645
₿0.0000044
$0.1433
₿0.0000039
$16.89M
₿13.3
$164.44M
₿4.07K
$81.16M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
539 USDX  USDX $0.7301
₿0.000012
1.28 $81.46M
₿1.44K
$0.7319
₿0.000012
$0.7197
₿0.000012
$2.94K
₿4.74
$81.46M
₿1.44K
$81.46M
₿1.44K
USDX(usdx) Fiyat Tahmini
540 Mythos  MYTH $0.1019
₿0.0000070
-5.78 $81.23M
₿0
$0.1098
₿0.0000070
$0.1019
₿0.0000066
$2.55M
₿2.63
$101.99M
₿6.99K
$81.23M
₿0
Mythos(myth) Fiyat Tahmini
541 Pundi X  PUNDIX $0.3131
₿0.000012
4.51 $80.93M
₿3.21K
$0.3243
₿0.000013
$0.2995
₿0.000011
$11.11M
₿693.31
$80.93M
₿3.21K
$80.93M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
542 FIDA  FIDA $0.08174
₿0.0000065
4.13 $80.96M
₿881.67
$0.08201
₿0.0000068
$0.0784
₿0.0000064
$13.91M
₿72.38
$81.71M
₿6.55K
$80.96M
₿881.67
FIDA(fida) Fiyat Tahmini
543 Lisk  LSK $0.4121
₿0.000026
1.35 $80.88M
₿3.86K
$0.4117
₿0.000027
$0.3979
₿0.000026
$6.77M
₿98.15
$164.72M
$80.88M
₿3.86K
Lisk(lsk) Fiyat Tahmini
544 PONKE  PONKE $0.1456
₿0.00000082
9.44 $80.9M
₿412.31
$0.1456
₿0.00000096
$0.1323
₿0.00000082
$12.86M
₿46.19
$80.91M
₿458.12
$80.9M
₿412.31
PONKE(ponke) Fiyat Tahmini
545 Songbird  SGB $0.005107
₿0.00000018
4.43 $80.7M
₿2.71K
$0.005107
₿0.00000018
$0.004858
₿0.00000017
$423.3K
₿5.07
$95.69M
₿3.29K
$80.7M
₿2.71K
Songbird(sgb) Fiyat Tahmini
549 Merlin Chain  MERL $0.1107
1.19 $80.17M
$0.1127
$0.1078
$12.29M
$232.2M
$80.17M
Merlin Chain(merl) Fiyat Tahmini
553 dKargo  DKA $0.01584
₿0.00000056
-0.49 $79.21M
₿2.01K
$0.01597
₿0.00000057
$0.01579
₿0.00000052
$1.9M
₿96.01
$79.21M
₿2.7K
$79.21M
₿2.01K
dKargo(dka) Fiyat Tahmini
555 Spell Token  SPELL $0.0004822
₿0.000000016
3.71 $78.92M
₿2.26K
$0.0004832
₿0.000000017
$0.0004649
₿0.000000016
$7.58M
₿146.52
$94.55M
₿3.14K
$78.92M
₿2.26K
Spell Token(spell) Fiyat Tahmini
559 Ergo  ERG $0.9661
₿0.000024
2.42 $78.56M
₿1.84K
$0.9705
₿0.000026
$0.9303
₿0.000024
$302.38K
₿6
$94.38M
₿2.41K
$78.56M
₿1.84K
Ergo(erg) Fiyat Tahmini
560 Audius  AUDIO $0.05873
₿0.0000038
1.19 $78.56M
₿4.63K
$0.05921
₿0.0000040
$0.05757
₿0.0000037
$11.31M
₿123.83
$78.56M
₿4.7K
$78.56M
₿4.63K
Audius(audio) Fiyat Tahmini
562 Ardor  ARDR $0.0784
₿0.0000018
-0.21 $78.27M
₿1.81K
$0.0791
₿0.0000019
$0.07743
₿0.0000017
$2.44M
₿142.69
$78.27M
₿1.81K
$78.27M
₿1.81K
Ardor(ardr) Fiyat Tahmini
563 f(x) Protocol fxUSD  FXUSD $0.9989
₿0.000014
0.01* $78.26M
₿0
$0.9991
₿0.000014
$0.9986
₿0.000014
$5.91M
₿3.5
$78.26M
$78.26M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
564 Radix  XRD $0.006594
₿0.0000010
4.08 $77.79M
₿10.53K
$0.006602
₿0.0000010
$0.006299
₿0.0000010
$586.77K
₿86.88
$87.02M
₿12.95K
$77.79M
₿10.53K
Radix(xrd) Fiyat Tahmini
565 Civic  CVC $0.09669
₿0.0000027
2.43 $77.55M
₿2.25K
$0.0967
₿0.0000029
$0.09345
₿0.0000027
$8.89M
₿173.1
$96.7M
₿2.8K
$77.55M
₿2.25K
Civic(cvc) Fiyat Tahmini
566 Pocket Network  POKT $0.03837
₿0.0000033
-0.26 $77.19M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$18.69M
₿30.49
$90.23M
₿5.74K
$77.19M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
567 0x0.ai: AI Smart Contract  0X0 $0.08602
₿0.0000050
-6.97 $76.59M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.12M
₿18.94
$76.59M
₿4.48K
$76.59M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
572 WAX  WAXP $0.02163
₿0.0000012
4.10 $75.55M
₿4.23K
$0.0216
₿0.0000012
$0.02051
₿0.0000012
$5.47M
₿108.14
$81.29M
₿4.64K
$75.55M
₿4.23K
WAX(waxp) Fiyat Tahmini
573 Ontology Gas  ONG $0.1807
₿0.0000057
1.76 $75.62M
₿2.15K
$0.1805
₿0.0000059
$0.1758
₿0.0000056
$3.07M
₿95.25
$180.56M
₿5.72K
$75.62M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
574 Felix feUSD  FEUSD $1
-0.14 $75.53M
$1.01
$0.9999
$12.09M
$9.03B
$75.53M
Felix feUSD(feusd) Fiyat Tahmini
576 Banana Gun  BANANA $18.85
₿0.00068
2.80 $75.26M
₿1.66K
$18.94
₿0.00071
$18.34
₿0.00066
$15.05M
₿49.26
$159.17M
₿6.9K
$75.26M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
577 Bancor Network Token  BNT $0.659
₿0.000012
3.24 $75.39M
₿1.59K
$0.6599
₿0.000012
$0.6383
₿0.000012
$4.66M
₿152.69
$75.39M
₿1.59K
$75.39M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
579 TerraUSD  USTC $0.01328
₿0.00000035
3.35 $74.32M
₿3.21K
$0.01329
₿0.00000037
$0.01285
₿0.00000035
$5.39M
₿160.98
$80.97M
₿3.51K
$74.32M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
581 Chromia  CHR $0.08735
₿0.0000055
2.61 $73.68M
₿4.53K
$0.08729
₿0.0000060
$0.08414
₿0.0000055
$8.91M
₿400.29
$73.68M
₿4.53K
$73.68M
₿4.53K
Chromia(chr) Fiyat Tahmini
582 Satoshi Stablecoin  SATUSD $0.9986
0.04 $73.43M
$0.9994
$0.9981
$91.35K
$73.43M
$73.43M
Satoshi Stablecoin(satusd) Fiyat Tahmini
584 Mil.k Alliance  MLK $0.1534
₿0.0000055
1.28 $73.18M
₿2K
$0.1535
₿0.0000058
$0.1514
₿0.0000053
$6.05M
₿25.65
$151.41M
₿5.61K
$73.18M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
587 Ark  ARK $0.3872
₿0.000013
-1.34 $72.92M
₿2.42K
$0.3962
₿0.000014
$0.3797
₿0.000013
$3.85M
₿89.65
$73.53M
$72.92M
₿2.42K
Ark(ark) Fiyat Tahmini
592 Xai  XAI $0.05598
₿0.000014
7.19 $71.6M
₿4.11K
$0.0559
₿0.000015
$0.05219
₿0.000014
$23.51M
₿322.43
$109.5M
₿14.6K
$71.6M
₿4.11K
Xai(xai) Fiyat Tahmini
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07137
₿0.0000013
11.08 $71.35M
₿1.3K
$0.07248
₿0.0000014
$0.06426
₿0.0000012
$7.14M
₿3.98
$71.35M
₿1.3K
$71.35M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
594 iExec RLC  RLC $0.9806
₿0.000048
3.11 $70.99M
₿3.5K
$0.9836
₿0.000051
$0.9488
₿0.000048
$4.65M
₿170.45
$85.33M
₿4.2K
$70.99M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
595 SPACE ID  ID $0.1644
₿0.000012
2.74 $70.64M
₿5.42K
$0.1647
₿0.000013
$0.1593
₿0.000012
$14.07M
₿450
$327.6M
₿25.13K
$70.64M
₿5.42K
SPACE ID(id) Fiyat Tahmini
597 Steem  STEEM $0.1364
₿0.0000045
2.11 $70.58M
₿2.1K
$0.1364
₿0.0000048
$0.1332
₿0.0000045
$6.52M
₿87.05
$70.58M
$70.58M
₿2.1K
Steem(steem) Fiyat Tahmini
598 Adventure Gold  AGLD $0.7614
₿0.000021
3.20 $70.66M
₿1.63K
$0.7614
₿0.000022
$0.7328
₿0.000021
$14.71M
₿193.06
$70.66M
₿1.63K
$70.66M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
599 Zeus Network  ZEUS $0.184
₿0.000011
6.41 $70.41M
₿0
$0.1924
₿0.000014
$0.1729
₿0.000011
$7.26M
₿524.14
$183.95M
₿11.81K
$70.41M
₿0
Zeus Network(zeus) Fiyat Tahmini
600 Moonbeam  GLMR $0.07067
₿0.0000062
4.38 $70M
₿5.35K
$0.07066
₿0.0000066
$0.06744
₿0.0000062
$6.95M
₿174.35
$83.54M
₿6.98K
$70M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
601 Paxos Standard  USDP $1
₿0.000014
0.04 $69.99M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$5.96M
₿180.27
$69.99M
₿2.18K
$69.99M
₿2.18K
604 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
607 Saga  SAGA $0.2565
₿0.000085
13.19 $69.27M
₿7.64K
$0.2577
₿0.000099
$0.2266
₿0.000083
$31.34M
₿12.71K
$274.55M
₿84.87K
$69.27M
₿7.64K
Saga(saga) Fiyat Tahmini
609 Marlin  POND $0.0084
₿0.00000044
1.35 $68.86M
₿3.62K
$0.008413
₿0.00000045
$0.008259
₿0.00000043
$4.21M
₿83.75
$84.03M
₿3.62K
$68.86M
₿3.62K
Marlin(pond) Fiyat Tahmini
614 Arcblock  ABT $0.6905
₿0.000040
2.39 $68.04M
₿4.03K
$0.7051
₿0.000043
$0.673
₿0.000039
$435.29K
₿141.83
$128.38M
₿7.6K
$68.04M
₿4.03K
Arcblock(abt) Fiyat Tahmini
615 Balancer  BAL $1.05
₿0.000068
3.32 $67.81M
₿3.85K
$1.06
₿0.000071
$1.02
₿0.000068
$7.46M
₿131.23
$72.82M
₿4.3K
$67.81M
₿3.85K
Balancer(bal) Fiyat Tahmini
616 Puff The Dragon  PUFF $0.0751
₿0.0000034
3.14 $66.76M
₿1.51K
$0.07515
₿0.0000039
$0.07118
₿0.0000034
$1.8M
₿18.02
$66.76M
₿3.11K
$66.76M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
618 Dogelon Mars  ELON $0.0000001207
₿0.0000000000036
1.63 $66.4M
₿1.99K
$0.0000001209
₿0.0000000000040
$0.0000001186
₿0.0000000000036
$5.67M
₿63.68
$120.8M
₿3.63K
$66.4M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
620 Goldfinch  GFI $0.7051
₿0.000055
-3.11 $65.55M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$1.18M
₿206.72
$80.56M
₿6.38K
$65.55M
₿4K
Goldfinch(gfi) Fiyat Tahmini
624 BLOCKv  VEE $0.0178
₿0.00000012
2.08 $65M
₿407.06
$0.01814
₿0.00000013
$0.01724
₿0.00000011
$28.23K
₿0.16
$65M
₿449.58
$65M
₿407.06
BLOCKv(vee) Fiyat Tahmini
625 Apu Apustaja  APU $0.0001917
₿0.0000000056
1.83 $64.79M
₿0
$0.0001925
₿0.0000000061
$0.0001816
₿0.0000000036
$2.35M
₿82.68
$64.79M
₿2.42K
$64.79M
₿0
Apu Apustaja(apu) Fiyat Tahmini
628 Taiko  TAIKO $0.4095
2.62 $63.96M
$0.4108
$0.3969
$10.86M
$409.49M
$63.96M
Taiko(taiko) Fiyat Tahmini
634 Auction  AUCTION $9.52
₿0.00031
2.48 $62.71M
₿2.04K
$9.52
₿0.00033
$9.27
₿0.00031
$8.93M
₿245.71
$72.71M
₿2.4K
$62.71M
₿2.04K
Auction(auction) Fiyat Tahmini
635 Dent  DENT $0.0006554
₿0.000000026
3.90 $62.61M
₿2.55K
$0.0006547
₿0.000000028
$0.0006308
₿0.000000026
$4.13M
₿153.75
$65.45M
₿2.67K
$62.61M
₿2.55K
Dent(dent) Fiyat Tahmini
636 Metal  MTL $0.7259
₿0.000030
2.69 $62.52M
₿1.96K
$0.7274
₿0.000031
$0.7057
₿0.000030
$3.2M
₿154.98
$62.52M
₿2.02K
$62.52M
₿1.96K
Metal(mtl) Fiyat Tahmini
641 ANDY ETH  ANDY $0.00006218
₿0.00000000068
6.69 $62.19M
₿0
$0.00006307
₿0.0000000011
$0.000057
₿0.00000000062
$1.01M
₿126.37
$62.19M
₿680.75
$62.19M
₿0
ANDY ETH(andy) Fiyat Tahmini
643 Numeraire  NMR $7.75
₿0.00046
2.97 $61.9M
₿2.9K
$7.74
₿0.00048
$7.52
₿0.00045
$8.05M
₿121.21
$82.45M
₿4.95K
$61.9M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
644 Ocean Protocol  OCEAN $0.3093
₿0.000015
2.92 $61.88M
₿9.44K
$0.3111
₿0.000016
$0.3005
₿0.000015
$227.09K
₿693.8
$84.6M
₿21.92K
$61.88M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
647 Bifrost  BFC $0.0443
₿0.0000012
-1.22 $61.64M
₿1.76K
$0.04489
₿0.0000013
$0.04392
₿0.0000012
$1.77M
₿38.72
$104.95M
₿2.99K
$61.64M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin