หน้าผลลัพธ์ 4 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (874)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
701	Velodrome Finance VELO	$0.02134 ₿0.00000033	12.61	$26.03M ₿411.54	$0.02354 ₿0.00000036	$0.01888 ₿0.00000029	$6.8M ₿107.84	$53.75M ₿849.67	$26.03M ₿411.54
706	Euler EUL	$1.06 ₿0.000016	-1.10	$25.77M ₿408.22	$1.11 ₿0.000017	$1.06 ₿0.000016	$3.24M ₿52.92	$29.01M ₿459.55	$25.77M ₿408.22
709	GMT GMT	$0.008123 ₿0.00000012	-3.72	$25.31M ₿400.17	$0.008467 ₿0.00000013	$0.008081 ₿0.00000012	$5.57M ₿88.31	$41.28M ₿652.57	$25.31M ₿400.17
713	AI Analysis Token AIAT	$0.228 ₿0.0000036	0.39	$25.16M ₿398.86	$0.228 ₿0.0000035	$0.2267 ₿0.0000034	$22.1K ₿0.35	$114M ₿1.81K	$25.16M ₿398.86
714	Ardor ARDR	$0.02543 ₿0.00000040	-3.98	$25.38M ₿397	$0.02711 ₿0.00000041	$0.02517 ₿0.00000039	$619.2K ₿9.8	$25.38M ₿397	$25.38M ₿397
725	CYBER CYBER	$0.3654 ₿0.0000058	-0.81	$24.72M ₿391.96	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$13.68M ₿192.81	$36.77M ₿582.89	$24.72M ₿391.96
728	EthereumPoW ETHW	$0.2289 ₿0.0000036	-2.89	$24.83M ₿393.65	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.14M ₿33.24	$24.83M ₿393.65	$24.83M ₿393.65
729	Pundi X PUNDIX	$0.09563 ₿0.0000015	-0.90	$24.6M ₿388.52	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$2.14M ₿33.77	$24.6M ₿388.52	$24.6M ₿388.52
733	Frax Share FRAX	$0.2593 ₿0.0000041	-3.61	$24.27M ₿383.52	$0.271 ₿0.0000042	$0.2586 ₿0.0000040	$683.17K ₿10.83	$25.85M ₿408.45	$24.27M ₿383.52
734	SKALE SKL	$0.003971 ₿0.000000062	-1.85	$24.2M ₿382.64	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.68M ₿58.28	$24.8M ₿392.17	$24.2M ₿382.64
735	Snek SNEK	$0.0003231 ₿0.0000000051	-8.18	$24.15M ₿382.85	$0.0003566 ₿0.0000000054	$0.0003153 ₿0.0000000049	$4.15M ₿65.75	$24.32M ₿385.6	$24.15M ₿382.85
739	Sai SAI	$8.94 ₿0.00014	-1.92	$23.87M ₿377.12	$9.19 ₿0.00014	$8.96 ₿0.00014	$213.22 ₿0	$23.87M ₿377.12	$23.87M ₿377.12
740	Gigachad GIGA	$0.002476 ₿0.000000039	-9.87	$23.78M ₿376.88	$0.002756 ₿0.000000043	$0.002476 ₿0.000000039	$5.37M ₿85.15	$23.78M ₿376.88	$23.78M ₿376.88
742	Power Ledger POWR	$0.0448 ₿0.00000071	-1.28	$23.6M ₿372.8	$0.04648 ₿0.00000071	$0.04416 ₿0.00000069	$2.98M ₿50.26	$44.53M ₿703.37	$23.6M ₿372.8
743	WOO Network WOO	$0.0124 ₿0.00000019	-2.24	$23.43M ₿371.29	$0.01302 ₿0.00000020	$0.01242 ₿0.00000019	$2.42M ₿38.27	$23.43M ₿371.29	$23.43M ₿371.29
744	LCX LCX	$0.02474 ₿0.00000039	-4.58	$23.29M ₿370.34	$0.02623 ₿0.00000040	$0.02482 ₿0.00000038	$44.82K ₿0.71	$22.82M ₿362.99	$23.29M ₿370.34
746	Electronic USD EUSD	$0.9969 ₿0.000015	-0.23	$23.29M ₿369.22	$1 ₿0.000015	$0.9968 ₿0.000015	$618.87K ₿9.81	$23.29M ₿369.22	$23.29M ₿369.22
747	Stratis STRAX	$0.01035 ₿0.00000016	-6.45	$23.26M ₿367.47	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$18.34M ₿290.87	$23.26M ₿367.47	$23.26M ₿367.47
748	Steem STEEM	$0.04192 ₿0.00000066	-1.32	$23.14M ₿365.56	$0.04324 ₿0.00000066	$0.04162 ₿0.00000065	$2.76M ₿43.52	$23.14M ₿365.56	$23.14M ₿365.56
749	iExec RLC RLC	$0.3165 ₿0.0000050	-3.40	$23.08M ₿364.54	$0.3316 ₿0.0000051	$0.3161 ₿0.0000049	$2.02M ₿31.99	$27.74M ₿438.15	$23.08M ₿364.54
752	Tokamak Network TON	$0.3604 ₿0.0000057	0.21	$22.76M ₿360.84	$0.365 ₿0.0000057	$0.3502 ₿0.0000054	$232.71K ₿3.69	$38.15M ₿604.87	$22.76M ₿360.84
754	Energy Web Token EWT	$0.3741 ₿0.0000059	-3.13	$22.65M ₿358.4	$0.3863 ₿0.0000060	$0.3706 ₿0.0000057	$279.22K ₿4.43	$30.33M ₿479.92	$22.65M ₿358.4
757	Metis Token METIS	$3.01 ₿0.000047	-3.88	$22.65M ₿357.77	$3.2 ₿0.000049	$3 ₿0.000046	$2.23M ₿35.84	$30.16M ₿476.37	$22.65M ₿357.77
760	LON LON	$0.181 ₿0.0000028	-1.94	$22.35M ₿354.13	$0.1876 ₿0.0000029	$0.1805 ₿0.0000028	$14.26K ₿0.19	$25.43M ₿402.93	$22.35M ₿354.13
761	FIDA FIDA	$0.02235 ₿0.00000035	3.35	$22.15M ₿353.03	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$28.92M ₿458.53	$22.15M ₿353.03	$22.15M ₿353.03
762	Open Campus EDU	$0.02879 ₿0.00000045	-4.65	$22.31M ₿353.66	$0.03019 ₿0.00000047	$0.02809 ₿0.00000044	$6.73M ₿106.64	$28.8M ₿456.55	$22.31M ₿353.66
764	Ark ARK	$0.1142 ₿0.0000018	-0.07	$22.54M ₿351.78	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$1.05M ₿16.11	$22.54M ₿351.78	$22.54M ₿351.78
766	Everipedia IQ	$0.0008583 ₿0.000000013	5.22	$22.24M ₿351.23	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$9.19M ₿162.15	$22.24M ₿351.23	$22.24M ₿351.23
769	Biconomy BICO	$0.03043 ₿0.00000048	-25.22	$22.11M ₿349.48	$0.04142 ₿0.00000064	$0.02949 ₿0.00000045	$65.65M ₿1.04K	$30.79M ₿486.7	$22.11M ₿349.48
775	Metal MTL	$0.239 ₿0.0000038	-2.55	$21.76M ₿343.68	$0.2483 ₿0.0000038	$0.2391 ₿0.0000037	$1.17M ₿17.03	$21.76M ₿343.68	$21.76M ₿343.68
777	Lista DAO LISTA	$0.05186 ₿0.00000082	-3.81	$21.67M ₿342.21	$0.05536 ₿0.00000085	$0.05196 ₿0.00000081	$3.78M ₿59.67	$41.63M ₿657.57	$21.67M ₿342.21
778	Ontology Gas ONG	$0.04572 ₿0.00000072	-1.49	$21.66M ₿342.1	$0.04785 ₿0.00000073	$0.04578 ₿0.00000071	$939.41K ₿14.9	$36.67M ₿579.2	$21.66M ₿342.1
782	Propy PRO	$0.3712 ₿0.0000058	1.94	$21.5M ₿339.6	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$6.78M ₿107.6	$37.13M ₿586.56	$21.5M ₿339.6
783	Cartesi CTSI	$0.02309 ₿0.00000036	-2.89	$21.41M ₿339.16	$0.02422 ₿0.00000037	$0.02309 ₿0.00000036	$2.31M ₿36.57	$23.09M ₿365.77	$21.41M ₿339.16
796	StrikeCoin STRX	$0.02355 ₿0.00000037	-6.84	$20.85M ₿329.35	$0.02534 ₿0.00000039	$0.02368 ₿0.00000037	$11.19K ₿0.18	$20.85M ₿329.35	$20.85M ₿329.35
799	Clearpool CPOOL	$0.02096 ₿0.00000033	-0.18	$20.82M ₿329.21	$0.02175 ₿0.00000033	$0.02073 ₿0.00000032	$463.28K ₿7.37	$20.82M ₿329.21	$20.82M ₿329.21
801	Audius AUDIO	$0.01451 ₿0.00000022	-1.23	$20.77M ₿327.68	$0.01494 ₿0.00000023	$0.0144 ₿0.00000022	$2.26M ₿46.47	$20.77M ₿327.68	$20.77M ₿327.68
806	Harmony ONE	$0.001374 ₿0.000000021	-2.37	$20.57M ₿324.93	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.15M ₿18.28	$20.57M ₿324.93	$20.57M ₿324.93
807	A Hunters Dream CAW	$0.00000003228 ₿0.00000000000051	-1.53	$20.57M ₿325.2	$0.00000003378 ₿0.00000000000052	$0.00000003227 ₿0.00000000000050	$369.79K ₿5.86	$21.54M ₿340.52	$20.57M ₿325.2
810	ZelCash FLUX	$0.04943 ₿0.00000078	-3.38	$20.47M ₿323.39	$0.05199 ₿0.00000080	$0.04943 ₿0.00000077	$2.31M ₿36.42	$20.48M ₿323.47	$20.47M ₿323.39
814	Lisk LSK	$0.08805 ₿0.0000013	1.03	$20.34M ₿321.22	$0.08925 ₿0.0000013	$0.08488 ₿0.0000013	$1.85M ₿28.92	$34.9M ₿551.25	$20.34M ₿321.22
822	Yield Guild Games YGG	$0.02517 ₿0.00000039	-3.63	$20.17M ₿318.61	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.18M ₿50.45	$25.31M ₿399.76	$20.17M ₿318.61
823	Ocean Protocol OCEAN	$0.1005 ₿0.0000015	-1.10	$20.1M ₿317.49	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$24.34K ₿0.39	$26.9M ₿424.87	$20.1M ₿317.49
825	dKargo DKA	$0.004088 ₿0.000000064	2.44	$20.44M ₿316.28	$0.004087 ₿0.000000064	$0.003932 ₿0.000000061	$1.37M ₿21.93	$20.44M ₿316.28	$20.44M ₿316.28
826	SATS (Ordinals) SATS	$0.000000009475 ₿0.00000000000015	-2.78	$19.93M ₿316	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$1.86M ₿29.54	$19.93M ₿316	$19.93M ₿316
827	Mil.k Alliance MLK	$0.03554 ₿0.00000056	-0.02	$19.8M ₿312.75	$0.03577 ₿0.00000056	$0.03544 ₿0.00000054	$3.33M ₿52.49	$35.06M ₿553.73	$19.8M ₿312.75
828	Prometeus PROM	$1.08 ₿0.000017	-5.51	$19.75M ₿312.71	$1.15 ₿0.000017	$1.08 ₿0.000016	$955.87K ₿15.15	$20.84M ₿329.84	$19.75M ₿312.71
829	WINk WIN	$0.00001989 ₿0.00000000031	-0.31	$19.77M ₿312.38	$0.00002004 ₿0.00000000031	$0.00001983 ₿0.00000000030	$2.84M ₿45.1	$19.77M ₿312.38	$19.77M ₿312.38
832	Spell Token SPELL	$0.0001137 ₿0.0000000018	-3.13	$19.55M ₿308.88	$0.0001198 ₿0.0000000018	$0.0001138 ₿0.0000000017	$3.89M ₿61.61	$22.35M ₿353	$19.55M ₿308.88
836	Zentry ZENT	$0.002493 ₿0.000000039	-1.42	$19.42M ₿307.24	$0.002534 ₿0.000000039	$0.002488 ₿0.000000038	$636.37K ₿10.1	$24.2M ₿382.95	$19.42M ₿307.24
837	Kyber Network Crystal KNC	$0.1134 ₿0.0000017	-2.76	$19.43M ₿306.97	$0.1181 ₿0.0000018	$0.1134 ₿0.0000017	$4.23M ₿67.03	$27.52M ₿434.74	$19.43M ₿306.97
838	SingularityNET AGIX	$0.07979 ₿0.0000012	-0.24	$19.4M ₿306.41	$0.08233 ₿0.0000012	$0.07947 ₿0.0000012	$7.4K ₿0.12	$32.87M ₿519.16	$19.4M ₿306.41
839	WAX WAXP	$0.004175 ₿0.000000066	-2.67	$19.37M ₿305.96	$0.004329 ₿0.000000066	$0.00413 ₿0.000000064	$985.09K ₿15.62	$19.37M ₿305.96	$19.37M ₿305.96
840	Arcblock ABT	$0.1966 ₿0.0000031	-1.21	$19.35M ₿305.72	$0.1994 ₿0.0000031	$0.1933 ₿0.0000029	$45.72K ₿0.72	$36.52M ₿576.82	$19.35M ₿305.72
845	Liquity LQTY	$0.1913 ₿0.0000030	-2.38	$19.05M ₿300.9	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.58M ₿56.79	$19.29M ₿304.78	$19.05M ₿300.9
848	SECRET SCRT	$0.05515 ₿0.00000087	-3.55	$18.95M ₿300.24	$0.05879 ₿0.00000090	$0.055 ₿0.00000086	$6.01M ₿95.36	$19.79M ₿313.44	$18.95M ₿300.24
850	Gravity (by Galxe) G	$0.00261 ₿0.000000041	-2.04	$18.95M ₿299.37	$0.002705 ₿0.000000041	$0.002605 ₿0.000000040	$3.32M ₿63.97	$31.45M ₿496.69	$18.95M ₿299.37
854	Cobak Token CBK	$0.1912 ₿0.0000030	1.22	$18.97M ₿297.63	$0.2006 ₿0.0000031	$0.1855 ₿0.0000028	$4.34M ₿68.64	$19.13M ₿300.07	$18.97M ₿297.63
857	NXUSD NXUSD	$0.9824 ₿0.000015	0.07	$18.63M ₿294.55	$1 ₿0.000015	$0.9817 ₿0.000015	$195.41 ₿0	$18.63M ₿294.55	$18.63M ₿294.55
858	Aurora AURORA	$0.02583 ₿0.00000040	-1.71	$18.52M ₿292.84	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$414.98K ₿6.58	$25.91M ₿409.6	$18.52M ₿292.84
859	GameBuild GAME	$0.0009669 ₿0.000000015	7.72	$18.48M ₿291.92	$0.000972 ₿0.000000015	$0.0008875 ₿0.000000013	$390.53K ₿6.07	$20.62M ₿325.63	$18.48M ₿291.92
860	CertiK CTK	$0.1148 ₿0.0000018	-3.36	$18.4M ₿291.81	$0.1202 ₿0.0000018	$0.115 ₿0.0000017	$522.81K ₿8.28	$18.45M ₿292.61	$18.4M ₿291.81
863	ChainGPT CGPT	$0.01965 ₿0.00000031	-3.94	$18.41M ₿291.87	$0.0208 ₿0.00000032	$0.01968 ₿0.00000031	$4.11M ₿40.19	$19.69M ₿312.19	$18.41M ₿291.87
864	Ergo ERG	$0.2199 ₿0.0000034	0.28	$18.32M ₿289.46	$0.2226 ₿0.0000034	$0.2181 ₿0.0000033	$119.27K ₿1.89	$21.52M ₿339.88	$18.32M ₿289.46
871	DODO DODO	$0.01708 ₿0.00000027	6.08	$17.11M ₿283.25	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$4.61M ₿73.02	$17.11M ₿283.25	$17.11M ₿283.25
872	BLAST BLAST	$0.0002817 ₿0.0000000044	-3.26	$18.02M ₿282.56	$0.0003018 ₿0.0000000046	$0.0002774 ₿0.0000000043	$979.83K ₿15.52	$28.18M ₿441.83	$18.02M ₿282.56
874	Smooth Love Potion SLP	$0.0004892 ₿0.0000000077	-3.33	$17.76M ₿281.37	$0.0005154 ₿0.0000000079	$0.0004901 ₿0.0000000076	$1.11M ₿17.5	$17.76M ₿281.37	$17.76M ₿281.37
885	Aevo AEVO	$0.01867 ₿0.00000029	-3.68	$17.12M ₿271.49	$0.01981 ₿0.00000030	$0.01868 ₿0.00000029	$5.41M ₿85.79	$18.67M ₿296.02	$17.12M ₿271.49
887	Civic CVC	$0.02146 ₿0.00000034	-0.85	$17.16M ₿271.04	$0.02217 ₿0.00000034	$0.02126 ₿0.00000033	$1.47M ₿23.29	$21.4M ₿337.96	$17.16M ₿271.04
892	Bit2Me B2M	$0.005734 ₿0.000000090	-0.84	$16.92M ₿267.57	$0.005789 ₿0.000000091	$0.005518 ₿0.000000085	$29.13K ₿0.46	$28.33M ₿447.87	$16.92M ₿267.57
895	Moonriver MOVR	$1.35 ₿0.000021	11.48	$16.77M ₿265.06	$1.37 ₿0.000021	$1.16 ₿0.000018	$5.62M ₿131.52	$16.91M ₿267.28	$16.77M ₿265.06
899	Songbird SGB	$0.0009704 ₿0.000000015	3.18	$16.64M ₿263.12	$0.001009 ₿0.000000015	$0.0009405 ₿0.000000014	$80.33K ₿1.27	$18.79M ₿297.01	$16.64M ₿263.12
900	Xai XAI	$0.007944 ₿0.00000012	-2.05	$16.48M ₿262.54	$0.00824 ₿0.00000012	$0.007816 ₿0.00000012	$8.75M ₿138.67	$17.55M ₿279.48	$16.48M ₿262.54
901	Moonwell WELL	$0.003633 ₿0.000000058	-2.68	$16.58M ₿262.66	$0.003844 ₿0.000000059	$0.00362 ₿0.000000056	$2.87M ₿10.33	$18.3M ₿289.92	$16.58M ₿262.66
907	DeGate DG	$0.04225 ₿0.00000067	-0.59	$16.36M ₿258.5	$0.0425 ₿0.00000066	$0.04225 ₿0.00000065	$26.62 ₿0	$42.26M ₿667.57	$16.36M ₿258.5
908	Loopring LRC	$0.01316 ₿0.00000020	-1.85	$16.36M ₿258.39	$0.01352 ₿0.00000021	$0.0131 ₿0.00000020	$2.44M ₿38.7	$18.04M ₿284.91	$16.36M ₿258.39
911	SPACE ID ID	$0.03737 ₿0.00000059	-1.62	$16.13M ₿255.77	$0.04146 ₿0.00000064	$0.03604 ₿0.00000055	$116.14M ₿1.84K	$74.83M ₿1.19K	$16.13M ₿255.77
918	Medibloc MED	$0.001467 ₿0.000000023	0.48	$15.91M ₿251.35	$0.001526 ₿0.000000024	$0.001422 ₿0.000000022	$568.07K ₿8.98	$17.09M ₿270.01	$15.91M ₿251.35
922	Bifrost BFC	$0.01144 ₿0.00000018	-6.18	$15.86M ₿250.55	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.41M ₿22.19	$27M ₿426.56	$15.86M ₿250.55
923	HUNT Platform HUNT	$0.08046 ₿0.0000012	1.35	$16M ₿249.82	$0.08059 ₿0.0000012	$0.07847 ₿0.0000012	$117.2K ₿1.77	$16M ₿249.82	$16M ₿249.82
928	Pocket Network POKT	$0.007832 ₿0.00000012	0.03	$15.76M ₿249.17	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$379.33K ₿6.04	$18.42M ₿291.24	$15.76M ₿249.17
929	MovieBloc MBL	$0.0007569 ₿0.000000012	9.64	$15.14M ₿247.02	$0.00083 ₿0.000000013	$0.0006764 ₿0.000000010	$7.27M ₿114.53	$23.35M ₿380.93	$15.14M ₿247.02
931	Big Time BIGTIME	$0.008171 ₿0.00000012	-3.20	$15.59M ₿247.12	$0.00866 ₿0.00000013	$0.008152 ₿0.00000012	$9.74M ₿142.46	$40.84M ₿647.51	$15.59M ₿247.12
935	QuarkChain QKC	$0.002114 ₿0.000000033	0.78	$15.51M ₿244.94	$0.002171 ₿0.000000034	$0.00207 ₿0.000000032	$1.15M ₿18.13	$21.4M ₿338.02	$15.51M ₿244.94
939	Echelon Prime PRIME	$0.245 ₿0.0000038	-1.10	$15.31M ₿242.77	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$316.53K ₿5.02	$27.24M ₿431.83	$15.31M ₿242.77
940	Electroneum ETN	$0.0008502 ₿0.000000013	0.33	$15.27M ₿241.24	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$293.13K ₿4.65	$15.27M ₿241.24	$15.27M ₿241.24
941	Magic MAGIC	$0.04505 ₿0.00000071	-2.07	$15.16M ₿239.64	$0.04731 ₿0.00000072	$0.04498 ₿0.00000070	$3.53M ₿56.06	$15.68M ₿247.93	$15.16M ₿239.64
942	Constellation DAG	$0.003889 ₿0.000000061	10.14	$15.15M ₿239.37	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.21M ₿19.25	$15.15M ₿239.37	$15.15M ₿239.37
944	Nym NYM	$0.0179 ₿0.00000028	-0.24	$14.96M ₿236.44	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$264.18K ₿4.19	$17.9M ₿283.03	$14.96M ₿236.44
949	QANplatform QANX	$0.0086 ₿0.00000013	-12.20	$14.79M ₿233.68	$0.009816 ₿0.00000015	$0.008737 ₿0.00000013	$136.94K ₿2.76	$18.27M ₿288.6	$14.79M ₿233.68
950	Chromia CHR	$0.01497 ₿0.00000023	-3.94	$14.69M ₿232.04	$0.01596 ₿0.00000024	$0.01497 ₿0.00000023	$2.65M ₿42.1	$14.69M ₿232.04	$14.69M ₿232.04
960	CHEX Token CHEX	$0.01146 ₿0.00000018	3.72	$14.31M ₿226.19	$0.0116 ₿0.00000018	$0.01096 ₿0.00000017	$163.85K ₿2.59	$14.31M ₿226.19	$14.31M ₿226.19
961	Radix XRD	$0.00106 ₿0.000000016	-0.74	$14.3M ₿225.86	$0.001075 ₿0.000000016	$0.001056 ₿0.000000016	$557.71 ₿0.01	$14.3M ₿225.87	$14.3M ₿225.86
962	JOE JOE	$0.03117 ₿0.00000049	-1.85	$14.28M ₿225.58	$0.0325 ₿0.00000050	$0.03058 ₿0.00000047	$4.73M ₿75	$15.61M ₿246.56	$14.28M ₿225.58
963	SaucerSwap SAUCE	$0.01571 ₿0.00000024	-1.54	$14.24M ₿225.83	$0.01761 ₿0.00000027	$0.0157 ₿0.00000024	$35.63K ₿0.56	$15.71M ₿249.07	$14.24M ₿225.83
976	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000021	-8.67	$13.84M ₿218.64	$0.00000000015 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000021	$109.82K ₿1.74	$13.84M ₿218.64	$13.84M ₿218.64
978	PONKE PONKE	$0.02485 ₿0.00000039	-2.55	$13.78M ₿218.48	$0.02733 ₿0.00000042	$0.02485 ₿0.00000039	$2.82M ₿44.6	$13.78M ₿218.51	$13.78M ₿218.48
981	Coin98 C98	$0.01373 ₿0.00000021	-3.64	$13.73M ₿216.83	$0.01435 ₿0.00000022	$0.0136 ₿0.00000021	$8.63M ₿136.79	$13.73M ₿216.83	$13.73M ₿216.83
987	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01362 ₿0.00000021	0.44	$13.64M ₿216.27	$0.01372 ₿0.00000021	$0.01347 ₿0.00000020	$4.42M ₿69.81	$13.64M ₿216.27	$13.64M ₿216.27
988	DIAdata DIA	$0.1133 ₿0.0000017	-4.51	$13.57M ₿215.36	$0.1215 ₿0.0000018	$0.1136 ₿0.0000017	$2.15M ₿34.14	$19.14M ₿303.79	$13.57M ₿215.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}