5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	sETH SETH	$2,656.71 ₿0.050	-2.81	$30.78M ₿622.47	$2,755.54 ₿0.051	$2,644.72 ₿0.050	$74.62 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
863	AI Analysis Token AIAT	$0.2798 ₿0.0000077	-0.31	$30.88M ₿0	$0.2808 ₿0.0000077	$0.2758 ₿0.0000073	$20.78K ₿16.83	$139.9M ₿3.89K	$30.88M ₿0
864	Kujira KUJI	$0.05508 ₿0.000032	-6.14	$30.63M ₿4.01K	$0.06036 ₿0.000034	$0.05351 ₿0.000032	$235.36 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
866	Aergo AERGO	$0.06464 ₿0.0000023	-1.76	$30.54M ₿1.05K	$0.06688 ₿0.0000024	$0.06319 ₿0.0000023	$6.46M ₿27.23	$32.32M ₿1.18K	$30.54M ₿1.05K
868	Metal MTL	$0.3463 ₿0.000030	-1.20	$30.35M ₿1.96K	$0.3548 ₿0.000031	$0.3438 ₿0.000030	$698.01K ₿154.98	$30.35M ₿2.02K	$30.35M ₿1.96K
870	dKargo DKA	$0.006026 ₿0.00000056	-1.45	$30.35M ₿2.01K	$0.006815 ₿0.00000057	$0.005988 ₿0.00000052	$13.45M ₿96.01	$30.35M ₿2.7K	$30.35M ₿2.01K
876	Chainflip FLIP	$0.4456 ₿0.000079	4.37	$29.71M ₿1.87K	$0.4522 ₿0.000080	$0.4269 ₿0.000076	$412.18K ₿37.63	$41.68M ₿7.35K	$29.71M ₿1.87K
882	Bifrost BFC	$0.02116 ₿0.0000012	-0.06	$29.44M ₿1.76K	$0.02135 ₿0.0000013	$0.02086 ₿0.0000012	$2.36M ₿38.72	$50.13M ₿2.99K	$29.44M ₿1.76K
887	Delysium AGI	$0.01319 ₿0.0000048	-3.20	$29.13M ₿3.29K	$0.01375 ₿0.0000054	$0.01304 ₿0.0000048	$1.43M ₿152.15	$39.46M ₿14.52K	$29.13M ₿3.29K
888	Magic MAGIC	$0.09126 ₿0.000014	-2.98	$29.04M ₿3.86K	$0.0944 ₿0.000014	$0.09126 ₿0.000013	$10.11M ₿857.34	$31.82M ₿4.99K	$29.04M ₿3.86K
893	WINk WIN	$0.00002909 ₿0.0000000022	-3.10	$28.92M ₿2.13K	$0.00003021 ₿0.0000000022	$0.00002903 ₿0.0000000022	$7.55M ₿117.77	$29.07M ₿2.21K	$28.92M ₿2.13K
894	Dymension DYM	$0.06709 ₿0.000071	-3.03	$28.9M ₿11.53K	$0.06976 ₿0.000075	$0.06696 ₿0.000070	$2.08M ₿338.99	$67.12M ₿71.25K	$28.9M ₿11.53K
895	Xai XAI	$0.01506 ₿0.000014	-2.97	$28.74M ₿4.11K	$0.01555 ₿0.000015	$0.01496 ₿0.000014	$8.78M ₿322.43	$31.52M ₿14.6K	$28.74M ₿4.11K
896	Metaplex MPLX	$0.05215 ₿0.0000053	-8.18	$28.71M ₿2.37K	$0.0568 ₿0.0000059	$0.0519 ₿0.0000050	$2.23M ₿30.64	$52.04M ₿5.34K	$28.71M ₿2.37K
900	GameBuild GAME	$0.00154	-2.01	$28.49M	$0.001603	$0.001532	$1.52M	$33.01M	$28.49M
902	Cartesi CTSI	$0.03171 ₿0.0000038	-2.48	$28.27M ₿3.07K	$0.03272 ₿0.0000040	$0.03142 ₿0.0000038	$2.91M ₿150.18	$31.72M ₿3.91K	$28.27M ₿3.07K
903	Dogelon Mars ELON	$0.00000005131 ₿0.0000000000036	-2.46	$28.2M ₿1.99K	$0.00000005345 ₿0.0000000000040	$0.00000005116 ₿0.0000000000036	$8.77M ₿63.68	$51.31M ₿3.63K	$28.2M ₿1.99K
907	Phala Network PHA	$0.03421 ₿0.0000035	-3.33	$28.03M ₿2.27K	$0.03539 ₿0.0000038	$0.03411 ₿0.0000035	$4.14M ₿149.64	$34.21M ₿3.55K	$28.03M ₿2.27K
908	QANplatform QANX	$0.01649 ₿0.0000013	-0.77	$28.04M ₿2.23K	$0.01736 ₿0.0000013	$0.01631 ₿0.0000013	$338.68K ₿16.63	$34.62M ₿2.75K	$28.04M ₿2.23K
911	QuarkChain QKC	$0.003869 ₿0.00000019	-0.95	$27.82M ₿1.35K	$0.003957 ₿0.00000019	$0.003852 ₿0.00000019	$671.27K ₿25.59	$38.67M ₿1.94K	$27.82M ₿1.35K
913	HUNT Platform HUNT	$0.1398 ₿0.0000075	1.48	$27.83M ₿1.51K	$0.1423 ₿0.0000077	$0.1327 ₿0.0000070	$3.14M ₿68.66	$27.83M ₿1.51K	$27.83M ₿1.51K
920	A Hunters Dream CAW	$0.0000000432 ₿0.0000000000015	-4.44	$27.51M ₿986.9	$0.00000004576 ₿0.0000000000016	$0.00000004315 ₿0.0000000000015	$614.41K ₿34.07	$28.8M ₿1.03K	$27.51M ₿986.9
921	Smooth Love Potion SLP	$0.0007556 ₿0.000000076	-2.27	$27.45M ₿3.18K	$0.000784 ₿0.000000081	$0.0007532 ₿0.000000076	$1.88M ₿254.16	$27.45M	$27.45M ₿3.18K
922	Tensor TNSR	$0.0816 ₿0.000023	-6.61	$27.32M ₿2.94K	$0.08791 ₿0.000028	$0.08126 ₿0.000022	$12.93M ₿5.59K	$81.66M ₿23.48K	$27.32M ₿2.94K
927	ankrETH ANKRETH	$3,582.07 ₿0.058	-2.45	$27.19M ₿1.04K	$3,682.14 ₿0.059	$3,566.28 ₿0.058	$43.69 ₿0.61	$27.19M ₿1.04K	$27.19M ₿1.04K
930	Uquid Coin UQC	$2.71 ₿0.00013	0.97	$27.05M ₿1.32K	$2.8 ₿0.00013	$2.6 ₿0.00012	$7.49K ₿40.38	$108.22M ₿5.3K	$27.05M ₿1.32K
931	CHEX Token CHEX	$0.02694 ₿0.0000036	-2.49	$26.91M ₿3.61K	$0.02826 ₿0.0000036	$0.02655 ₿0.0000033	$403.59K ₿29.36	$26.91M ₿3.61K	$26.91M ₿3.61K
938	亦来云 ELA	$1.16 ₿0.000058	-0.69	$26.73M ₿1.29K	$1.2 ₿0.000060	$1.16 ₿0.000058	$339.74K ₿13.5	$30.37M ₿1.5K	$26.73M ₿1.29K
953	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$25.81M ₿1.03K	$0.02533 ₿0.00000034	$0.02528 ₿0.00000033	$104.4 ₿0	$25.81M ₿1.03K	$25.81M ₿1.03K
958	StrikeCoin STRX	$0.03036 ₿0.0000013	-3.13	$25.75M ₿1.15K	$0.03178 ₿0.0000014	$0.0303 ₿0.0000013	$6.6K ₿16.98	$26.93M ₿1.21K	$25.75M ₿1.15K
959	Moonriver MOVR	$2.47 ₿0.00025	-0.85	$25.7M ₿2.3K	$2.54 ₿0.00027	$2.46 ₿0.00025	$1.37M ₿150.56	$30.28M ₿2.9K	$25.7M ₿2.3K
961	区块基石 ABT	$0.259 ₿0.000040	-2.46	$25.53M ₿4.03K	$0.27 ₿0.000043	$0.2582 ₿0.000039	$217.31K ₿141.83	$48.18M ₿7.6K	$25.53M ₿4.03K
964	Pocket Network POKT	$0.01259 ₿0.0000033	-0.26	$25.45M ₿5.59K	$0.01265 ₿0.0000038	$0.01218 ₿0.0000033	$1.96M ₿30.49	$29.74M ₿5.74K	$25.45M ₿5.59K
968	Marcopolo MAPO	$0.004133 ₿0.00000046	1.31	$25.4M ₿1.1K	$0.004373 ₿0.00000046	$0.004065 ₿0.00000043	$566.35K ₿52.38	$40.09M ₿1.25K	$25.4M ₿1.1K
969	WazirX WRX	$0.05582 ₿0.0000045	-0.86	$25.49M ₿1.91K	$0.05702 ₿0.0000045	$0.05377 ₿0.0000041	$27.67K ₿0.76	$55.83M ₿4.19K	$25.49M ₿1.91K
975	IX Swap IXS	$0.1397 ₿0.0000088	-0.74	$25.12M ₿1.47K	$0.1481 ₿0.0000092	$0.1394 ₿0.0000077	$230.93K ₿15.59	$25.12M ₿1.59K	$25.12M ₿1.47K
984	SPACE ID ID	$0.05786 ₿0.000012	-6.49	$24.88M ₿5.42K	$0.06193 ₿0.000013	$0.05769 ₿0.000012	$6.46M ₿450	$115.4M ₿25.13K	$24.88M ₿5.42K
986	Clearpool CPOOL	$0.02927 ₿0.0000033	-3.33	$24.77M ₿1.5K	$0.03052 ₿0.0000038	$0.02909 ₿0.0000033	$1.02M ₿52.84	$29.27M ₿3.36K	$24.77M ₿1.5K
988	Banana Gun BANANA	$6.14 ₿0.00068	-2.97	$24.65M ₿1.66K	$6.39 ₿0.00071	$6.07 ₿0.00066	$4.82M ₿49.26	$51.87M ₿6.9K	$24.65M ₿1.66K
990	ChainGPT CGPT	$0.02817 ₿0.0000045	-2.86	$24.61M ₿1.99K	$0.0292 ₿0.0000047	$0.02811 ₿0.0000044	$4.18M ₿126.9	$28.13M ₿4.56K	$24.61M ₿1.99K
995	Moonbeam GLMR	$0.02353 ₿0.0000062	-2.29	$24.35M ₿5.35K	$0.02425 ₿0.0000066	$0.02331 ₿0.0000062	$1.92M ₿174.35	$28.43M ₿6.98K	$24.35M ₿5.35K
1010	Keep Network KEEP	$0.04365 ₿0.0000032	-3.38	$24M ₿1.8K	$0.0452 ₿0.0000034	$0.03892 ₿0.0000032	$46.22 ₿0.72	$43.66M ₿3.27K	$24M ₿1.8K
1019	JOE JOE	$0.05829 ₿0.000011	-1.35	$23.46M ₿3.86K	$0.0596 ₿0.000011	$0.05806 ₿0.000011	$1.93M ₿381.33	$29.12M ₿5.65K	$23.46M ₿3.86K
1025	Wilder World WILD	$0.04884 ₿0.000014	-11.23	$23.26M ₿3.98K	$0.05562 ₿0.000015	$0.04674 ₿0.000013	$601.77K ₿32.35	$24.43M ₿7.14K	$23.26M ₿3.98K
1028	SingularityNET AGIX	$0.08812 ₿0.000014	-0.95	$23.19M ₿19.06K	$0.09123 ₿0.000015	$0.08755 ₿0.000014	$20.27K ₿2.42K	$50.06M ₿20.84K	$23.19M ₿19.06K
1029	BounceBit BB	$0.05664	-6.48	$23.16M	$0.06056	$0.05601	$7.72M	$118.76M	$23.16M
1033	火币积分 HT	$0.2056 ₿0.000011	-5.40	$22.49M ₿1.84K	$0.2196 ₿0.000012	$0.2068 ₿0.000011	$14.76K ₿27.72	$22.49M ₿2.32K	$22.49M ₿1.84K
1039	Fusionist ACE	$0.2681 ₿0.00012	2.30	$22.58M ₿0	$0.2764 ₿0.00013	$0.2584 ₿0.00012	$27.38M ₿519.9	$39.28M ₿17.9K	$22.58M ₿0
1041	MovieBloc MBL	$0.001186 ₿0.000000078	3.18	$22.56M ₿1.37K	$0.001212 ₿0.000000081	$0.00114 ₿0.000000078	$5.12M ₿29.17	$35.6M ₿2.34K	$22.56M ₿1.37K
1042	Electroneum ETN	$0.001255 ₿0.000000094	0.43	$22.57M ₿1.69K	$0.001262 ₿0.000000095	$0.001245 ₿0.000000089	$747.02K ₿14.22	$26.36M ₿1.98K	$22.57M ₿1.69K
1057	BENQI QI	$0.003023 ₿0.00000033	-3.50	$21.77M ₿1.48K	$0.003144 ₿0.00000034	$0.003013 ₿0.00000033	$792.41K ₿42.87	$21.77M ₿2.38K	$21.77M ₿1.48K
1059	Adventure Gold AGLD	$0.2481 ₿0.000021	-3.66	$21.69M ₿1.63K	$0.2605 ₿0.000022	$0.2464 ₿0.000021	$6.24M ₿193.06	$23.03M ₿1.63K	$21.69M ₿1.63K
1070	Shardus ULT	$0.04837 ₿0.0000027	-2.12	$21.26M ₿1.22K	$0.04998 ₿0.0000028	$0.04834 ₿0.0000027	$2.69 ₿0.15	$48.38M ₿2.77K	$21.26M ₿1.22K
1071	Coin98 C98	$0.02123 ₿0.0000059	-5.40	$21.22M ₿3.89K	$0.02244 ₿0.0000064	$0.02117 ₿0.0000058	$4.29M ₿403.72	$21.22M ₿5.3K	$21.22M ₿3.89K
1081	Velodrome Finance VELO	$0.01973 ₿0.0000035	-1.72	$20.8M ₿2.15K	$0.02026 ₿0.0000037	$0.01952 ₿0.0000034	$3.32M ₿193.29	$45.58M ₿5.59K	$20.8M ₿2.15K
1082	Maverick Protocol MAV	$0.02618 ₿0.0000086	-1.62	$20.76M ₿2.16K	$0.02669 ₿0.0000092	$0.02601 ₿0.0000085	$1.7M ₿197.87	$52.38M ₿17.28K	$20.76M ₿2.16K
1086	Autonolas OLAS	$0.08956 ₿0.000056	-1.34	$20.61M ₿2.46K	$0.09137 ₿0.000057	$0.08877 ₿0.000052	$195.44K ₿48.92	$42.34M ₿30.31K	$20.61M ₿2.46K
1088	Clash of Lilliput COL	$0.25 ₿0.000011	-1.91	$20.54M ₿985.26	$0.2629 ₿0.000012	$0.2195 ₿0.000011	$8.79K ₿1.52	$250.27M ₿12.01K	$20.54M ₿985.26
1091	Gods Unchained GODS	$0.05185 ₿0.0000041	-2.53	$20.42M ₿1.18K	$0.05337 ₿0.0000044	$0.05182 ₿0.0000041	$694.09K ₿18.04	$25.91M ₿2.07K	$20.42M ₿1.18K
1092	Bone ShibaSwap BONE	$0.08161 ₿0.000010	-3.41	$20.4M ₿2.52K	$0.08616 ₿0.000010	$0.08125 ₿0.000010	$1.55M ₿135.83	$20.41M ₿2.52K	$20.4M ₿2.52K
1098	Celer Network CELR	$0.003588 ₿0.00000050	-1.93	$20.26M ₿2.84K	$0.003687 ₿0.00000050	$0.003541 ₿0.00000046	$1.85M ₿373.3	$35.88M ₿5.03K	$20.26M ₿2.84K
1102	Radix XRD	$0.001511 ₿0.0000010	-2.49	$20.13M ₿10.53K	$0.001562 ₿0.0000010	$0.001509 ₿0.0000010	$199.14K ₿86.88	$20.13M ₿12.95K	$20.13M ₿10.53K
1105	Renzo REZ	$0.00447 ₿0.0000055	-3.31	$20.09M	$0.004623	$0.004458	$3.56M	$43.95M	$20.09M
1108	DUSK Network DUSK	$0.03982 ₿0.0000064	-1.42	$19.92M ₿2.94K	$0.04092 ₿0.0000070	$0.03978 ₿0.0000063	$1.96M ₿331.1	$19.92M ₿3.22K	$19.92M ₿2.94K
1110	Tribe TRIBE	$0.5204 ₿0.0000070	-1.10	$19.84M ₿3.2K	$0.5278 ₿0.0000072	$0.5179 ₿0.0000069	$72.47K ₿1.5	$520.46M ₿7.03K	$19.84M ₿3.2K
1111	Origin Protocol OGN	$0.03014 ₿0.0000031	-4.77	$19.82M ₿1.57K	$0.03222 ₿0.0000033	$0.03 ₿0.0000030	$2.47M ₿352.47	$42.5M ₿3.12K	$19.82M ₿1.57K
1126	Dent DENT	$0.0002007 ₿0.000000026	-4.25	$19.19M ₿2.55K	$0.0002126 ₿0.000000028	$0.0001998 ₿0.000000026	$2M ₿153.75	$20.06M ₿2.67K	$19.19M ₿2.55K
1127	Boba Network BOBA	$0.03876 ₿0.0000071	-2.02	$19.13M ₿2.75K	$0.03993 ₿0.0000074	$0.03861 ₿0.0000071	$654.79K ₿655.27	$19.38M ₿3.61K	$19.13M ₿2.75K
1131	SaucerSwap SAUCE	$0.02185 ₿0.0000017	-1.16	$19.05M ₿1.11K	$0.02265 ₿0.0000018	$0.02185 ₿0.0000017	$110.96K ₿27.61	$21.86M ₿1.79K	$19.05M ₿1.11K
1136	DeGate DG	$0.04884 ₿0.0000016	0.98	$18.91M ₿652.03	$0.04912 ₿0.0000017	$0.04763 ₿0.0000016	$21.28K ₿0.73	$48.85M ₿1.68K	$18.91M ₿652.03
1137	Saga SAGA	$0.05686 ₿0.000085	-3.82	$18.85M ₿7.64K	$0.05955 ₿0.000099	$0.05656 ₿0.000083	$4.92M ₿12.71K	$61.73M ₿84.87K	$18.85M ₿7.64K
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002057 ₿0.00000034	-2.04	$18.86M ₿1.19K	$0.002127 ₿0.00000035	$0.002039 ₿0.00000033	$179.12K ₿31.77	$20.42M ₿3.39K	$18.86M ₿1.19K
1139	Alchemix ALCX	$7.49 ₿0.00056	-3.81	$18.8M ₿1.22K	$7.79 ₿0.00058	$7.49 ₿0.00049	$1.55M ₿419.86	$23.21M ₿1.62K	$18.8M ₿1.22K
1149	Portal PORTAL	$0.02447 ₿0.000021	14.71	$18.56M ₿3.61K	$0.02597 ₿0.000023	$0.0211 ₿0.000021	$23.44M ₿589.8	$24.63M ₿21.63K	$18.56M ₿3.61K
1150	Metadium META	$0.01073 ₿0.00000084	2.55	$18.51M ₿1.43K	$0.01123 ₿0.00000086	$0.01035 ₿0.00000068	$1.22M ₿2.96K	$21.46M ₿1.68K	$18.51M ₿1.43K
1153	Verasity VRA	$0.0002154 ₿0.00000010	-0.43	$18.44M ₿1.06K	$0.0002349 ₿0.00000011	$0.0002128 ₿0.00000010	$2.92M ₿220.35	$28.57M ₿10.62K	$18.44M ₿1.06K
1154	Propy PRO	$0.3192 ₿0.000038	-4.40	$18.48M ₿2.21K	$0.334 ₿0.000040	$0.3188 ₿0.000036	$11.38M ₿140.66	$31.92M ₿3.81K	$18.48M ₿2.21K
1161	MARBLEX MBX	$0.06919 ₿0.000015	-0.32	$18.29M ₿1.83K	$0.07259 ₿0.000016	$0.06907 ₿0.000015	$478.37K ₿32.11	$22.23M ₿5.01K	$18.29M ₿1.83K
1163	CorgiAI CORGIAI	$0.00005582 ₿0.000000031	-2.20	$18.2M ₿10.89K	$0.00005739 ₿0.000000033	$0.00005442 ₿0.000000031	$11.8K ₿6.96	$20.81M ₿11.81K	$18.2M ₿10.89K
1172	Solidus Ai Tech AITECH	$0.01026 ₿0.0000031	-2.12	$18M ₿1.67K	$0.01061 ₿0.0000034	$0.01017 ₿0.0000030	$8.23M ₿115.83	$20.39M ₿6.28K	$18M ₿1.67K
1180	Hashflow HFT	$0.02709 ₿0.0000060	-2.04	$17.78M ₿2.33K	$0.02772 ₿0.0000063	$0.02674 ₿0.0000060	$3.15M ₿214.44	$27.05M ₿6.05K	$17.78M ₿2.33K
1181	FunFair FUN	$0.001673 ₿0.00000010	-0.30	$17.73M ₿1.12K	$0.001714 ₿0.00000010	$0.001652 ₿0.000000098	$3M ₿113.44	$18.4M ₿1.16K	$17.73M ₿1.12K
1184	Nosana NOS	$0.2115 ₿0.000042	-1.11	$17.65M ₿3.53K	$0.2151 ₿0.000044	$0.2089 ₿0.000041	$247.96K ₿23.57	$21.17M ₿4.24K	$17.65M ₿3.53K
1185	DODO DODO	$0.01768 ₿0.0000032	-1.83	$17.69M ₿2.15K	$0.01809 ₿0.0000034	$0.01762 ₿0.0000032	$2.44M ₿187.8	$17.69M ₿3.26K	$17.69M ₿2.15K
1187	Goldfinch GFI	$0.1885 ₿0.000055	-3.88	$17.61M ₿4K	$0.1989 ₿0.000062	$0.1881 ₿0.000054	$392.15K ₿206.72	$21.54M ₿6.38K	$17.61M ₿4K
1189	Ampleforth Governance Token FORTH	$1.52 ₿0.000082	1.36	$17.47M ₿874.38	$1.57 ₿0.000086	$1.49 ₿0.000082	$4.29M ₿55.33	$23.23M ₿1.27K	$17.47M ₿874.38
1201	Ampleforth AMPL	$1.21 ₿0.000017	-2.99	$17.01M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$9.03K ₿14.1	$14.34M ₿4.46K	$17.01M ₿3.82K
1206	CONX CONX	$0.01893 ₿0.0000030	-11.53	$16.92M ₿1.66K	$0.02471 ₿0.0000031	$0.01903 ₿0.0000030	$2.39M ₿1.42	$38.35M ₿6.2K	$16.92M ₿1.66K
1210	Everscale EVER	$0.008452 ₿0.00000048	-1.22	$16.78M ₿953.32	$0.009059 ₿0.00000051	$0.008445 ₿0.00000048	$40.41K ₿1.96	$17.9M ₿1.02K	$16.78M ₿953.32
1212	SuperRare RARE	$0.02042 ₿0.0000024	-2.07	$16.74M ₿1.66K	$0.02089 ₿0.0000026	$0.02034 ₿0.0000024	$3.75M ₿176.72	$20.43M ₿2.42K	$16.74M ₿1.66K
1218	Storj STORJ	$0.1147 ₿0.0000099	-1.56	$16.5M ₿1.43K	$0.121 ₿0.000010	$0.1134 ₿0.0000098	$8.15M ₿293.65	$48.76M ₿4.23K	$16.5M ₿1.43K
1226	ANyONe Protocol ANYONE	$0.2021 ₿0.000048	7.24	$16.12M ₿3.58K	$0.2143 ₿0.000052	$0.1856 ₿0.000048	$1.32M ₿29.72	$20.17M ₿4.89K	$16.12M ₿3.58K
1234	Lido Staked SOL STSOL	$150.73 ₿0.0028	-1.61	$16M ₿11.19K	$155.19 ₿0.0030	$150.41 ₿0.0028	$55.01K ₿1.88	$16M ₿11.19K	$16M ₿11.19K
1243	My Neighbor Alice ALICE	$0.1721 ₿0.000025	-4.05	$15.86M ₿2.28K	$0.1794 ₿0.000027	$0.1709 ₿0.000025	$7.65M ₿233.79	$17.22M ₿2.55K	$15.86M ₿2.28K
1258	Polyhedra Network ZKJ	$0.03699 ₿0.000036	-3.35	$15.43M ₿0	$0.03858 ₿0.000040	$0.03669 ₿0.000036	$2.36M ₿485.7	$37M ₿32.51K	$15.43M ₿0
1260	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.03	$15.37M ₿1.03K	$0.02508 ₿0.00000034	$0.02503 ₿0.00000032	$89.58 ₿0.07	$15.37M ₿1.03K	$15.37M ₿1.03K
1262	PONKE PONKE	$0.02769 ₿0.00000082	-4.46	$15.38M ₿412.31	$0.02913 ₿0.00000096	$0.02752 ₿0.00000082	$2.71M ₿46.19	$15.38M ₿458.12	$15.38M ₿412.31
1265	Neutron NTRN	$0.02432 ₿0.000015	-3.74	$15.32M ₿4.21K	$0.02537 ₿0.000016	$0.02397 ₿0.000014	$1.23M ₿196.13	$24.28M ₿15.05K	$15.32M ₿4.21K
1272	Phoenix PHB	$0.2472 ₿0.000031	-2.71	$15.1M ₿1.56K	$0.2553 ₿0.000034	$0.2454 ₿0.000031	$2.12M ₿119.2	$15.1M ₿1.56K	$15.1M ₿1.56K
1276	PlatON Network LAT	$0.002201 ₿0.00000026	-0.08	$14.93M ₿1.4K	$0.002227 ₿0.00000027	$0.002161 ₿0.00000024	$3.3M ₿114.15	$22.57M ₿2.69K	$14.93M ₿1.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}