5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
861	Metaplex MPLX	$0.05687 ₿0.0000053	-2.44	$31.4M ₿2.37K	$0.05873 ₿0.0000059	$0.05654 ₿0.0000050	$2.7M ₿30.64	$56.91M ₿5.34K	$31.4M ₿2.37K
867	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,566.15 ₿0.051	$4,493.54 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
869	AI Analysis Token AIAT	$0.2777 ₿0.0000077	1.47	$30.65M ₿0	$0.2809 ₿0.0000077	$0.2714 ₿0.0000073	$20.36K ₿16.83	$138.86M ₿3.89K	$30.65M ₿0
870	Kujira KUJI	$0.05812 ₿0.000032	4.04	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.0554 ₿0.000032	$144.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
872	Metal MTL	$0.3475 ₿0.000030	-0.85	$30.48M ₿1.96K	$0.354 ₿0.000031	$0.3417 ₿0.000030	$790.33K ₿154.98	$30.48M ₿2.02K	$30.48M ₿1.96K
876	Aergo AERGO	$0.06444 ₿0.0000023	2.85	$30.33M ₿1.05K	$0.06446 ₿0.0000024	$0.06037 ₿0.0000023	$7.27M ₿27.23	$32.1M ₿1.18K	$30.33M ₿1.05K
885	Magic MAGIC	$0.09385 ₿0.000014	-0.90	$29.77M ₿3.86K	$0.09533 ₿0.000014	$0.0911 ₿0.000013	$7.93M ₿857.34	$32.62M ₿4.99K	$29.77M ₿3.86K
887	Dymension DYM	$0.06906 ₿0.000071	-1.45	$29.7M ₿11.53K	$0.07032 ₿0.000075	$0.06667 ₿0.000070	$2.4M ₿338.99	$69.07M ₿71.25K	$29.7M ₿11.53K
889	Delysium AGI	$0.01336 ₿0.0000048	-1.95	$29.61M ₿3.29K	$0.01391 ₿0.0000054	$0.01301 ₿0.0000048	$1.34M ₿152.15	$40.13M ₿14.52K	$29.61M ₿3.29K
891	WINk WIN	$0.00002977 ₿0.0000000022	-1.40	$29.58M ₿2.13K	$0.00003051 ₿0.0000000022	$0.00002936 ₿0.0000000022	$7.51M ₿117.77	$29.74M ₿2.21K	$29.58M ₿2.13K
892	Bifrost BFC	$0.02117 ₿0.0000012	1.28	$29.46M ₿1.76K	$0.02121 ₿0.0000013	$0.02052 ₿0.0000012	$1.7M ₿38.72	$50.15M ₿2.99K	$29.46M ₿1.76K
895	Xai XAI	$0.01532 ₿0.000014	-1.91	$29.21M ₿4.11K	$0.01577 ₿0.000015	$0.01498 ₿0.000014	$8.24M ₿322.43	$32.04M ₿14.6K	$29.21M ₿4.11K
896	GameBuild GAME	$0.001572	-10.65	$29.18M	$0.001766	$0.001563	$19.24M	$33.81M	$29.18M
897	Cartesi CTSI	$0.03259 ₿0.0000038	0.17	$29.05M ₿3.07K	$0.03298 ₿0.0000040	$0.03156 ₿0.0000038	$2.47M ₿150.18	$32.6M ₿3.91K	$29.05M ₿3.07K
904	Dogelon Mars ELON	$0.00000005244 ₿0.0000000000036	1.53	$28.85M ₿1.99K	$0.00000005269 ₿0.0000000000040	$0.00000005095 ₿0.0000000000036	$6.05M ₿63.68	$52.48M ₿3.63K	$28.85M ₿1.99K
905	A Hunters Dream CAW	$0.00000004527 ₿0.0000000000015	1.27	$28.82M ₿986.9	$0.00000004533 ₿0.0000000000016	$0.00000004439 ₿0.0000000000015	$627.59K ₿34.07	$30.18M ₿1.03K	$28.82M ₿986.9
907	Phala Network PHA	$0.0351 ₿0.0000035	-1.52	$28.74M ₿2.27K	$0.03594 ₿0.0000038	$0.03416 ₿0.0000035	$5.2M ₿149.64	$35.09M ₿3.55K	$28.74M ₿2.27K
908	Tensor TNSR	$0.08584 ₿0.000023	-1.30	$28.72M ₿2.94K	$0.08816 ₿0.000028	$0.08268 ₿0.000022	$13.38M ₿5.59K	$85.83M ₿23.48K	$28.72M ₿2.94K
909	Chainflip FLIP	$0.4271 ₿0.000079	0.30	$28.5M ₿1.87K	$0.435 ₿0.000080	$0.4247 ₿0.000076	$175.09K ₿37.63	$39.98M ₿7.35K	$28.5M ₿1.87K
914	QuarkChain QKC	$0.003903 ₿0.00000019	-0.06	$28.09M ₿1.35K	$0.003999 ₿0.00000019	$0.003826 ₿0.00000019	$1.02M ₿25.59	$39.06M ₿1.94K	$28.09M ₿1.35K
915	Smooth Love Potion SLP	$0.0007706 ₿0.000000076	-0.46	$28.01M ₿3.18K	$0.0007823 ₿0.000000081	$0.0007546 ₿0.000000076	$1.69M ₿254.16	$28.01M	$28.01M ₿3.18K
916	QANplatform QANX	$0.01647 ₿0.0000013	-0.63	$28.01M ₿2.23K	$0.01669 ₿0.0000013	$0.01603 ₿0.0000013	$280.23K ₿16.63	$34.59M ₿2.75K	$28.01M ₿2.23K
928	ankrETH ANKRETH	$3,612.59 ₿0.058	1.38	$27.42M ₿1.04K	$3,656.48 ₿0.059	$3,546.16 ₿0.058	$1.7 ₿0.61	$27.42M ₿1.04K	$27.42M ₿1.04K
929	CHEX Token CHEX	$0.02744 ₿0.0000036	-1.46	$27.41M ₿3.61K	$0.02793 ₿0.0000036	$0.02686 ₿0.0000033	$401.67K ₿29.36	$27.41M ₿3.61K	$27.41M ₿3.61K
930	HUNT Platform HUNT	$0.1376 ₿0.0000075	1.61	$27.38M ₿1.51K	$0.1463 ₿0.0000077	$0.1341 ₿0.0000070	$1.55M ₿68.66	$27.38M ₿1.51K	$27.38M ₿1.51K
937	亦来云 ELA	$1.17 ₿0.000058	-2.73	$26.9M ₿1.29K	$1.21 ₿0.000060	$1.17 ₿0.000058	$324.84K ₿13.5	$30.55M ₿1.5K	$26.9M ₿1.29K
938	Uquid Coin UQC	$2.68 ₿0.00013	1.33	$26.84M ₿1.32K	$3.1 ₿0.00013	$2.58 ₿0.00012	$13.63K ₿40.38	$107.37M ₿5.3K	$26.84M ₿1.32K
941	Medibloc MED	$0.002512 ₿0.00000024	-1.85	$26.74M ₿1.99K	$0.002671 ₿0.00000025	$0.002459 ₿0.00000023	$1.89M ₿459.55	$28.72M ₿2.31K	$26.74M ₿1.99K
942	Wilder World WILD	$0.05601 ₿0.000014	0.59	$26.65M ₿3.98K	$0.05724 ₿0.000015	$0.05489 ₿0.000013	$654.45K ₿32.35	$27.99M ₿7.14K	$26.65M ₿3.98K
947	StrikeCoin STRX	$0.03127 ₿0.0000013	0.18	$26.51M ₿1.15K	$0.03173 ₿0.0000014	$0.03107 ₿0.0000013	$13.11K ₿16.98	$27.72M ₿1.21K	$26.51M ₿1.15K
950	SPACE ID ID	$0.06133 ₿0.000012	-3.09	$26.4M ₿5.42K	$0.06377 ₿0.000013	$0.06021 ₿0.000012	$5.64M ₿450	$122.43M ₿25.13K	$26.4M ₿5.42K
951	区块基石 ABT	$0.2656 ₿0.000040	-0.70	$26.23M ₿4.03K	$0.2686 ₿0.000043	$0.2583 ₿0.000039	$209.78K ₿141.83	$49.48M ₿7.6K	$26.23M ₿4.03K
962	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01	$25.84M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$49.4 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
965	Moonriver MOVR	$2.48 ₿0.00025	-1.31	$25.76M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.77M ₿150.56	$30.35M ₿2.9K	$25.76M ₿2.3K
972	IX Swap IXS	$0.141 ₿0.0000088	-2.01	$25.38M ₿1.47K	$0.1442 ₿0.0000092	$0.1359 ₿0.0000077	$166.4K ₿15.59	$25.38M ₿1.59K	$25.38M ₿1.47K
974	Clearpool CPOOL	$0.02989 ₿0.0000033	-2.18	$25.32M ₿1.5K	$0.03134 ₿0.0000038	$0.02977 ₿0.0000033	$1.82M ₿52.84	$29.91M ₿3.36K	$25.32M ₿1.5K
975	WazirX WRX	$0.05528 ₿0.0000045	-1.41	$25.24M ₿1.91K	$0.0575 ₿0.0000045	$0.0549 ₿0.0000041	$19.64K ₿0.76	$55.28M ₿4.19K	$25.24M ₿1.91K
976	Banana Gun BANANA	$6.28 ₿0.00068	-2.89	$25.23M ₿1.66K	$6.55 ₿0.00071	$6.23 ₿0.00066	$4.92M ₿49.26	$53.09M ₿6.9K	$25.23M ₿1.66K
981	Pocket Network POKT	$0.01242 ₿0.0000033	-7.45	$25M ₿5.59K	$0.01354 ₿0.0000038	$0.01246 ₿0.0000033	$2.82M ₿30.49	$29.22M ₿5.74K	$25M ₿5.59K
983	Marcopolo MAPO	$0.004058 ₿0.00000046	2.18	$24.94M ₿1.1K	$0.004075 ₿0.00000046	$0.003961 ₿0.00000043	$615.15K ₿52.38	$39.36M ₿1.25K	$24.94M ₿1.1K
984	ChainGPT CGPT	$0.02874 ₿0.0000045	-1.64	$24.9M ₿1.99K	$0.02944 ₿0.0000047	$0.02797 ₿0.0000044	$7M ₿126.9	$28.67M ₿4.56K	$24.9M ₿1.99K
988	Moonbeam GLMR	$0.02394 ₿0.0000062	-0.74	$24.8M ₿5.35K	$0.02461 ₿0.0000066	$0.02334 ₿0.0000062	$2.27M ₿174.35	$28.95M ₿6.98K	$24.8M ₿5.35K
1015	BounceBit BB	$0.05779	2.14	$23.68M	$0.0583	$0.05461	$7.53M	$121.41M	$23.68M
1016	JOE JOE	$0.05851 ₿0.000011	-1.60	$23.64M ₿3.86K	$0.05978 ₿0.000011	$0.05677 ₿0.000011	$1.99M ₿381.33	$29.35M ₿5.65K	$23.64M ₿3.86K
1020	SingularityNET AGIX	$0.08919 ₿0.000014	-1.50	$23.5M ₿19.06K	$0.09156 ₿0.000015	$0.08803 ₿0.000014	$17.69K ₿2.42K	$50.74M ₿20.84K	$23.5M ₿19.06K
1026	火币积分 HT	$0.2114 ₿0.000011	-0.16	$23.13M ₿1.84K	$0.2161 ₿0.000012	$0.2096 ₿0.000011	$12.39K ₿27.72	$23.13M ₿2.32K	$23.13M ₿1.84K
1038	Electroneum ETN	$0.00126 ₿0.000000094	-2.05	$22.64M ₿1.69K	$0.001303 ₿0.000000095	$0.001257 ₿0.000000089	$536.73K ₿14.22	$26.44M ₿1.98K	$22.64M ₿1.69K
1046	Adventure Gold AGLD	$0.2549 ₿0.000021	1.25	$22.26M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$5.75M ₿193.06	$23.63M ₿1.63K	$22.26M ₿1.63K
1048	BENQI QI	$0.003093 ₿0.00000033	-1.97	$22.25M ₿1.48K	$0.003173 ₿0.00000034	$0.003025 ₿0.00000033	$1.01M ₿42.87	$22.25M ₿2.38K	$22.25M ₿1.48K
1050	Coin98 C98	$0.02224 ₿0.0000059	-0.67	$22.23M ₿3.89K	$0.02279 ₿0.0000064	$0.02138 ₿0.0000058	$5.2M ₿403.72	$22.23M ₿5.3K	$22.23M ₿3.89K
1060	Fusionist ACE	$0.2599 ₿0.00012	5.42	$21.85M ₿0	$0.2644 ₿0.00013	$0.2414 ₿0.00012	$28.76M ₿519.9	$38M ₿17.9K	$21.85M ₿0
1063	MovieBloc MBL	$0.001145 ₿0.000000078	-3.41	$21.76M ₿1.37K	$0.00124 ₿0.000000081	$0.001133 ₿0.000000078	$3.3M ₿29.17	$34.34M ₿2.34K	$21.76M ₿1.37K
1064	Shardus ULT	$0.04941 ₿0.0000027	0.61	$21.72M ₿1.22K	$0.04942 ₿0.0000028	$0.04911 ₿0.0000027	$7.7 ₿0.15	$49.42M ₿2.77K	$21.72M ₿1.22K
1076	Bone ShibaSwap BONE	$0.08446 ₿0.000010	1.17	$21.11M ₿2.52K	$0.08438 ₿0.000010	$0.08165 ₿0.000010	$1.41M ₿135.83	$21.12M ₿2.52K	$21.11M ₿2.52K
1080	Keep Network KEEP	$0.03831 ₿0.0000032	-13.75	$21.05M ₿1.8K	$0.05595 ₿0.0000034	$0.03566 ₿0.0000032	$227.59 ₿0.72	$38.3M ₿3.27K	$21.05M ₿1.8K
1083	Velodrome Finance VELO	$0.01985 ₿0.0000035	-3.81	$20.97M ₿2.15K	$0.02073 ₿0.0000037	$0.01961 ₿0.0000034	$3.22M ₿193.29	$45.94M ₿5.59K	$20.97M ₿2.15K
1085	Clash of Lilliput COL	$0.2549 ₿0.000011	1.68	$20.93M ₿985.26	$0.2661 ₿0.000012	$0.2507 ₿0.000011	$4.39K ₿1.52	$254.99M ₿12.01K	$20.93M ₿985.26
1086	Autonolas OLAS	$0.09085 ₿0.000056	1.58	$20.89M ₿2.46K	$0.09099 ₿0.000057	$0.08903 ₿0.000052	$206.54K ₿48.92	$42.92M ₿30.31K	$20.89M ₿2.46K
1087	Gods Unchained GODS	$0.05296 ₿0.0000041	-3.05	$20.87M ₿1.18K	$0.05483 ₿0.0000044	$0.05233 ₿0.0000041	$322.39K ₿18.04	$26.48M ₿2.07K	$20.87M ₿1.18K
1091	Maverick Protocol MAV	$0.02619 ₿0.0000086	-0.87	$20.76M ₿2.16K	$0.02658 ₿0.0000092	$0.02551 ₿0.0000085	$1.66M ₿197.87	$52.39M ₿17.28K	$20.76M ₿2.16K
1092	Radix XRD	$0.001551 ₿0.0000010	0.28	$20.7M ₿10.53K	$0.001562 ₿0.0000010	$0.001529 ₿0.0000010	$166.78K ₿86.88	$20.7M ₿12.95K	$20.7M ₿10.53K
1099	Renzo REZ	$0.004565 ₿0.0000055	-3.03	$20.56M	$0.004735	$0.004448	$3.98M	$44.99M	$20.56M
1100	Celer Network CELR	$0.003641 ₿0.00000050	0.32	$20.56M ₿2.84K	$0.003673 ₿0.00000050	$0.003509 ₿0.00000046	$1.77M ₿373.3	$36.42M ₿5.03K	$20.56M ₿2.84K
1102	Origin Protocol OGN	$0.03139 ₿0.0000031	-0.43	$20.44M ₿1.57K	$0.03162 ₿0.0000033	$0.03066 ₿0.0000030	$1.82M ₿352.47	$44.25M ₿3.12K	$20.44M ₿1.57K
1112	Tribe TRIBE	$0.5258 ₿0.0000070	-0.58	$20.06M ₿3.2K	$0.5336 ₿0.0000072	$0.5248 ₿0.0000069	$71.82K ₿1.5	$525.86M ₿7.03K	$20.06M ₿3.2K
1117	Dent DENT	$0.000208 ₿0.000000026	-1.68	$19.91M ₿2.55K	$0.0002152 ₿0.000000028	$0.0002015 ₿0.000000026	$1.8M ₿153.75	$20.81M ₿2.67K	$19.91M ₿2.55K
1120	DUSK Network DUSK	$0.03974 ₿0.0000064	-1.45	$19.85M ₿2.94K	$0.04067 ₿0.0000070	$0.0386 ₿0.0000063	$1.86M ₿331.1	$19.85M ₿3.22K	$19.85M ₿2.94K
1121	Saga SAGA	$0.0594 ₿0.000085	-0.81	$19.71M ₿7.64K	$0.06034 ₿0.000099	$0.0568 ₿0.000083	$6.54M ₿12.71K	$64.56M ₿84.87K	$19.71M ₿7.64K
1125	Boba Network BOBA	$0.03972 ₿0.0000071	-0.32	$19.61M ₿2.75K	$0.04013 ₿0.0000074	$0.03908 ₿0.0000071	$753.56K ₿655.27	$19.86M ₿3.61K	$19.61M ₿2.75K
1129	Propy PRO	$0.3357 ₿0.000038	-0.44	$19.44M ₿2.21K	$0.3377 ₿0.000040	$0.3274 ₿0.000036	$7.76M ₿140.66	$33.58M ₿3.81K	$19.44M ₿2.21K
1134	Alchemix ALCX	$7.71 ₿0.00056	-0.13	$19.33M ₿1.22K	$7.87 ₿0.00058	$7.61 ₿0.00049	$1.66M ₿419.86	$23.87M ₿1.62K	$19.33M ₿1.22K
1137	Alethea Artificial Liquid Intelligence Token ALI	$0.002106 ₿0.00000034	-1.01	$19.2M ₿1.19K	$0.002128 ₿0.00000035	$0.002062 ₿0.00000033	$118.47K ₿31.77	$20.79M ₿3.39K	$19.2M ₿1.19K
1139	SaucerSwap SAUCE	$0.02194 ₿0.0000017	-0.73	$19.12M ₿1.11K	$0.0222 ₿0.0000018	$0.02145 ₿0.0000017	$119.53K ₿27.61	$21.94M ₿1.79K	$19.12M ₿1.11K
1153	DeGate DG	$0.04806 ₿0.0000016	0.66	$18.61M ₿652.03	$0.04843 ₿0.0000017	$0.04729 ₿0.0000016	$24.33K ₿0.73	$48.06M ₿1.68K	$18.61M ₿652.03
1159	CorgiAI CORGIAI	$0.00005663 ₿0.000000031	0.06	$18.49M ₿10.89K	$0.00005673 ₿0.000000033	$0.00005342 ₿0.000000031	$12.2K ₿6.96	$21.15M ₿11.81K	$18.49M ₿10.89K
1166	MARBLEX MBX	$0.0696 ₿0.000015	-3.28	$18.41M ₿1.83K	$0.07311 ₿0.000016	$0.06892 ₿0.000015	$378.22K ₿32.11	$22.38M ₿5.01K	$18.41M ₿1.83K
1167	Solidus Ai Tech AITECH	$0.01049 ₿0.0000031	-0.64	$18.4M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.15M ₿115.83	$20.84M ₿6.28K	$18.4M ₿1.67K
1170	Metadium META	$0.01059 ₿0.00000084	-0.44	$18.28M ₿1.43K	$0.01111 ₿0.00000086	$0.01036 ₿0.00000068	$623.39K ₿2.96K	$21.19M ₿1.68K	$18.28M ₿1.43K
1171	Goldfinch GFI	$0.1953 ₿0.000055	-7.45	$18.25M ₿4K	$0.2148 ₿0.000062	$0.1918 ₿0.000054	$298.43K ₿206.72	$22.33M ₿6.38K	$18.25M ₿4K
1172	Verasity VRA	$0.0002138 ₿0.00000010	2.36	$18.25M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002075 ₿0.00000010	$4.26M ₿220.35	$27.85M ₿10.62K	$18.25M ₿1.06K
1179	Hashflow HFT	$0.0272 ₿0.0000060	-1.30	$17.88M ₿2.33K	$0.02809 ₿0.0000063	$0.02638 ₿0.0000060	$3.02M ₿214.44	$27.22M ₿6.05K	$17.88M ₿2.33K
1180	DODO DODO	$0.01783 ₿0.0000032	-2.65	$17.84M ₿2.15K	$0.01834 ₿0.0000034	$0.01755 ₿0.0000032	$2.06M ₿187.8	$17.84M ₿3.26K	$17.84M ₿2.15K
1183	FunFair FUN	$0.001679 ₿0.00000010	-1.39	$17.8M ₿1.12K	$0.001729 ₿0.00000010	$0.001654 ₿0.000000098	$3.01M ₿113.44	$18.47M ₿1.16K	$17.8M ₿1.12K
1184	Nosana NOS	$0.213 ₿0.000042	-3.81	$17.76M ₿3.53K	$0.2214 ₿0.000044	$0.2109 ₿0.000041	$297.43K ₿23.57	$21.3M ₿4.24K	$17.76M ₿3.53K
1186	CONX CONX	$0.02009 ₿0.0000030	-22.18	$17.73M ₿1.66K	$0.02781 ₿0.0000031	$0.01939 ₿0.0000030	$3.74M ₿1.42	$40.19M ₿6.2K	$17.73M ₿1.66K
1196	Ampleforth AMPL	$1.24 ₿0.000017	0.95	$17.48M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$33.28K ₿14.1	$14.74M ₿4.46K	$17.48M ₿3.82K
1205	Ampleforth Governance Token FORTH	$1.48 ₿0.000082	-0.98	$17.06M ₿874.38	$1.51 ₿0.000086	$1.43 ₿0.000082	$3.1M ₿55.33	$22.69M ₿1.27K	$17.06M ₿874.38
1208	SuperRare RARE	$0.02071 ₿0.0000024	-0.83	$16.98M ₿1.66K	$0.02119 ₿0.0000026	$0.02029 ₿0.0000024	$3.58M ₿176.72	$20.72M ₿2.42K	$16.98M ₿1.66K
1210	Everscale EVER	$0.008488 ₿0.00000048	1.99	$16.89M ₿953.32	$0.008696 ₿0.00000051	$0.008036 ₿0.00000048	$52.46K ₿1.96	$18.01M ₿1.02K	$16.89M ₿953.32
1218	Storj STORJ	$0.1147 ₿0.0000099	-2.11	$16.48M ₿1.43K	$0.1196 ₿0.000010	$0.1131 ₿0.0000098	$7.67M ₿293.65	$48.72M ₿4.23K	$16.48M ₿1.43K
1223	My Neighbor Alice ALICE	$0.1782 ₿0.000025	0.14	$16.42M ₿2.28K	$0.1797 ₿0.000027	$0.1728 ₿0.000025	$5.97M ₿233.79	$17.83M ₿2.55K	$16.42M ₿2.28K
1227	Lido Staked SOL STSOL	$153.08 ₿0.0028	0.93	$16.25M ₿11.19K	$155.33 ₿0.0030	$149.82 ₿0.0028	$30.51K ₿1.88	$16.25M ₿11.19K	$16.25M ₿11.19K
1235	PONKE PONKE	$0.0287 ₿0.00000082	0.23	$15.94M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.64M ₿46.19	$15.94M ₿458.12	$15.94M ₿412.31
1236	Polyhedra Network ZKJ	$0.03814 ₿0.000036	-1.12	$15.91M ₿0	$0.0391 ₿0.000040	$0.03686 ₿0.000036	$2.32M ₿485.7	$38.15M ₿32.51K	$15.91M ₿0
1241	Neutron NTRN	$0.025 ₿0.000015	-1.05	$15.76M ₿4.21K	$0.02556 ₿0.000016	$0.02429 ₿0.000014	$893.51K ₿196.13	$24.98M ₿15.05K	$15.76M ₿4.21K
1255	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.05	$15.37M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$110.6 ₿0.07	$15.37M ₿1.03K	$15.37M ₿1.03K
1260	Phoenix PHB	$0.2497 ₿0.000031	-1.87	$15.25M ₿1.56K	$0.2557 ₿0.000034	$0.2416 ₿0.000031	$2.72M ₿119.2	$15.25M ₿1.56K	$15.25M ₿1.56K
1267	Orchid Protocol OXT	$0.0255 ₿0.0000020	-11.53	$15.09M ₿1.21K	$0.02911 ₿0.0000021	$0.02515 ₿0.0000020	$7.44M ₿80.8	$25.51M ₿2.04K	$15.09M ₿1.21K
1269	ANyONe Protocol ANYONE	$0.1888 ₿0.000048	-0.62	$15.09M ₿3.58K	$0.1928 ₿0.000052	$0.1837 ₿0.000048	$1.09M ₿29.72	$18.88M ₿4.89K	$15.09M ₿3.58K
1277	Mobox MBOX	$0.02978 ₿0.0000060	-2.88	$14.9M ₿1.67K	$0.03101 ₿0.0000061	$0.02939 ₿0.0000059	$3.21M ₿151.62	$16.39M ₿2.36K	$14.9M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}