5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	Taiko TAIKO	$0.1613 ₿0.0000018	-5.30	$30.69M ₿343.43	$0.1709 ₿0.0000018	$0.1614 ₿0.0000017	$3.14M ₿34.27	$161.39M ₿1.81K	$30.69M ₿343.43
902	Kujira KUJI	$0.0412 ₿0.00000046	-12.40	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04098 ₿0.00000045	$55.75 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Purr PURR	$0.05138 ₿0.00000057	-12.76	$30.61M ₿343.8	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.51M ₿16.95	$30.61M ₿343.8	$30.61M ₿343.8
906	Aurora AURORA	$0.04541 ₿0.00000050	-0.99	$30.57M ₿342.11	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$918.65K ₿10.19	$45.41M ₿508.19	$30.57M ₿342.11
908	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
909	FIDA FIDA	$0.03047 ₿0.00000034	-5.69	$30.2M ₿338.4	$0.03236 ₿0.00000035	$0.03039 ₿0.00000033	$3.69M ₿41.07	$30.47M ₿341.51	$30.2M ₿338.4
910	Cartesi CTSI	$0.03346 ₿0.00000037	-5.59	$30.18M ₿338.41	$0.03572 ₿0.00000038	$0.03349 ₿0.00000037	$2.61M ₿29.1	$33.49M ₿375.42	$30.18M ₿338.41
916	Osaka Protocol OSAK	$0.00000003937 ₿0.00000000000043	-8.35	$29.98M ₿332.24	$0.00000004369 ₿0.00000000000047	$0.00000003899 ₿0.00000000000043	$26.04K ₿0.18	$29.98M ₿332.24	$29.98M ₿332.24
917	Uquid Coin UQC	$2.96 ₿0.000033	-0.46	$29.64M ₿331.57	$2.98 ₿0.000033	$2.79 ₿0.000030	$72.09K ₿0.81	$118.56M ₿1.33K	$29.64M ₿331.57
922	Marlin POND	$0.003595 ₿0.000000040	-4.54	$29.5M ₿330.79	$0.003766 ₿0.000000040	$0.003587 ₿0.000000039	$1.48M ₿16.61	$35.97M ₿403.29	$29.5M ₿330.79
925	PAAL AI PAAL	$0.03252 ₿0.00000036	-17.75	$29.19M ₿327.39	$0.04127 ₿0.00000045	$0.03266 ₿0.00000036	$6.1M ₿68.21	$32.52M ₿364.78	$29.19M ₿327.39
927	Moonwell WELL	$0.006532 ₿0.000000072	-6.51	$29.24M ₿329.02	$0.007008 ₿0.000000075	$0.006462 ₿0.000000071	$2.98M ₿33.06	$32.27M ₿363.17	$29.24M ₿329.02
930	QuarkChain QKC	$0.004039 ₿0.000000045	-4.13	$29.09M ₿325.9	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$458.14K ₿4.96	$40.39M ₿452.53	$29.09M ₿325.9
935	Magic MAGIC	$0.09025 ₿0.0000010	-5.61	$28.67M ₿321.24	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$11.89M ₿134.36	$31.39M ₿351.64	$28.67M ₿321.24
941	SPACE ID ID	$0.06599 ₿0.00000073	-5.03	$28.41M ₿318.08	$0.06948 ₿0.00000074	$0.06579 ₿0.00000072	$7.24M ₿80.89	$131.74M ₿1.48K	$28.41M ₿318.08
947	HUNT Platform HUNT	$0.1407 ₿0.0000015	-2.98	$28M ₿313.66	$0.1464 ₿0.0000015	$0.1355 ₿0.0000015	$155.93K ₿1.75	$28M ₿313.66	$28M ₿313.66
951	Wilder World WILD	$0.05819 ₿0.00000065	-6.02	$27.86M ₿311.86	$0.06227 ₿0.00000066	$0.05792 ₿0.00000064	$608.72K ₿6.8	$29.09M ₿325.58	$27.86M ₿311.86
958	sETH SETH	$2,354.81 ₿0.026	-8.61	$27.28M ₿306.02	$2,581.9 ₿0.027	$2,355.41 ₿0.026	$318.71 ₿0	$27.28M ₿306.02	$27.28M ₿306.02
961	ChainGPT CGPT	$0.03097 ₿0.00000034	-6.63	$27.15M ₿304.07	$0.03334 ₿0.00000036	$0.031 ₿0.00000034	$4.82M ₿54.35	$30.91M ₿346.21	$27.15M ₿304.07
963	Aergo AERGO	$0.0573 ₿0.00000064	-3.36	$27.04M ₿303.63	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$6.39M ₿71.27	$28.62M ₿321.3	$27.04M ₿303.63
964	ankrETH ANKRETH	$3,611.89 ₿0.040	-7.31	$26.96M ₿302.53	$3,901.03 ₿0.041	$3,610.13 ₿0.040	$123.76 ₿0	$26.96M ₿302.53	$26.96M ₿302.53
965	Dymension DYM	$0.05996 ₿0.00000067	-7.21	$26.87M ₿301	$0.06482 ₿0.00000069	$0.0599 ₿0.00000066	$2.71M ₿30.32	$59.98M ₿671.75	$26.87M ₿301
973	Marcopolo MAPO	$0.004299 ₿0.000000048	-1.48	$26.56M ₿296.91	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$671.15K ₿6.04	$41.7M ₿466.19	$26.56M ₿296.91
977	Keep Network KEEP	$0.04795 ₿0.00000053	3.12	$26.36M ₿295.33	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.05	$47.96M ₿537.25	$26.36M ₿295.33
978	SingularityNET AGIX	$0.1011 ₿0.0000011	-8.18	$26.31M ₿295.06	$0.1102 ₿0.0000011	$0.1011 ₿0.0000011	$18.13K ₿0.2	$54.53M ₿611.51	$26.31M ₿295.06
982	QANplatform QANX	$0.01529 ₿0.00000017	-5.65	$26.04M ₿293.8	$0.0163 ₿0.00000017	$0.01532 ₿0.00000017	$291.09K ₿3.04	$32.16M ₿362.85	$26.04M ₿293.8
985	Chainflip FLIP	$0.3885 ₿0.0000043	-1.80	$25.82M ₿287.26	$0.3959 ₿0.0000043	$0.3862 ₿0.0000042	$261.2K ₿2.19	$36.26M ₿403.39	$25.82M ₿287.26
990	WINk WIN	$0.00002574 ₿0.00000000028	-4.92	$25.58M ₿286.47	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.85M ₿76.67	$25.72M ₿287.99	$25.58M ₿286.47
1004	Gains Network GNS	$0.9423 ₿0.000010	-5.90	$24.71M ₿276.88	$1 ₿0.000010	$0.9359 ₿0.000010	$3.97M ₿44.38	$24.71M ₿276.88	$24.71M ₿276.88
1008	Metaplex MPLX	$0.04713 ₿0.00000052	-3.91	$24.67M ₿276.36	$0.04939 ₿0.00000053	$0.0469 ₿0.00000052	$1.16M ₿33.34	$47.12M ₿527.69	$24.67M ₿276.36
1011	Moonriver MOVR	$2.33 ₿0.000026	-4.77	$24.64M ₿275.76	$2.46 ₿0.000026	$2.32 ₿0.000025	$1.88M ₿21.14	$28.64M ₿320.54	$24.64M ₿275.76
1017	Banana Gun BANANA	$6.05 ₿0.000067	-7.80	$24.32M ₿273.49	$6.58 ₿0.000070	$6.06 ₿0.000067	$8.31M ₿92.87	$50.87M ₿572.17	$24.32M ₿273.49
1018	Electroneum ETN	$0.001353 ₿0.000000015	2.56	$24.34M ₿273.27	$0.001386 ₿0.000000015	$0.001319 ₿0.000000014	$598.05K ₿6.71	$28.42M ₿319.18	$24.34M ₿273.27
1019	PONKE PONKE	$0.04363 ₿0.00000048	-7.52	$24.25M ₿271.13	$0.0473 ₿0.00000050	$0.04324 ₿0.00000048	$3.36M ₿37.51	$24.25M ₿271.16	$24.25M ₿271.13
1023	火币积分 HT	$0.2198 ₿0.0000024	-0.52	$24.08M ₿269.69	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.45K ₿0.15	$24.08M ₿269.69	$24.08M ₿269.69
1024	Clearpool CPOOL	$0.02661 ₿0.00000029	-7.54	$24.06M ₿272.22	$0.02899 ₿0.00000031	$0.0266 ₿0.00000029	$1.87M ₿20.69	$26.62M ₿301.27	$24.06M ₿272.22
1027	Nym NYM	$0.02888 ₿0.00000032	-0.66	$23.84M ₿266	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.84M ₿20.49	$28.89M ₿322.27	$23.84M ₿266
1029	A Hunters Dream CAW	$0.00000003733 ₿0.00000000000041	-5.66	$23.74M ₿265.61	$0.00000003967 ₿0.00000000000043	$0.00000003728 ₿0.00000000000041	$630.47K ₿7.06	$24.86M ₿278.13	$23.74M ₿265.61
1031	Moonbeam GLMR	$0.02275 ₿0.00000025	-6.62	$23.73M ₿266.13	$0.0244 ₿0.00000026	$0.02276 ₿0.00000025	$3.2M ₿35.88	$27.64M ₿309.97	$23.73M ₿266.13
1034	Adventure Gold AGLD	$0.2707 ₿0.0000030	-9.09	$23.67M ₿265.42	$0.2978 ₿0.0000032	$0.2708 ₿0.0000030	$7.22M ₿83.01	$25.13M ₿281.81	$23.67M ₿265.42
1042	JOE JOE	$0.05728 ₿0.00000064	-5.68	$23.12M ₿258.58	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.02M ₿45.05	$28.63M ₿320.17	$23.12M ₿258.58
1045	WazirX WRX	$0.05045 ₿0.00000056	1.37	$23.02M ₿257.14	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.32K ₿0.44	$50.42M ₿563.27	$23.02M ₿257.14
1048	BounceBit BB	$0.05604 ₿0.00000062	-8.31	$22.95M ₿256.81	$0.06121 ₿0.00000066	$0.05581 ₿0.00000062	$12.74M ₿142.88	$117.67M ₿1.32K	$22.95M ₿256.81
1050	Pocket Network POKT	$0.01138 ₿0.00000012	-5.19	$22.9M ₿258.52	$0.01213 ₿0.00000013	$0.01135 ₿0.00000012	$610.88K ₿3.94	$26.77M ₿302.17	$22.9M ₿258.52
1057	Wrapped QUIL QUIL	$0.02494 ₿0.00000027	-4.13	$22.5M ₿249.96	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$198.87K ₿2.23	$22.5M ₿249.96	$22.5M ₿249.96
1065	MovieBloc MBL	$0.001159 ₿0.000000013	-1.75	$22.08M ₿248.14	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.17M ₿50.27	$34.85M ₿391.6	$22.08M ₿248.14
1066	Coin98 C98	$0.02205 ₿0.00000024	-7.08	$22.05M ₿246.59	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6.03M ₿67.42	$22.05M ₿246.59	$22.05M ₿246.59
1067	BENQI QI	$0.003047 ₿0.000000034	-6.30	$21.94M ₿245.53	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$990.97K ₿10.42	$21.94M ₿245.53	$21.94M ₿245.53
1074	Fusionist ACE	$0.2495 ₿0.0000027	-3.63	$21.75M ₿243.97	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.84M ₿121.21	$36.55M ₿410.07	$21.75M ₿243.97
1075	Shardus ULT	$0.04943 ₿0.00000055	-6.17	$21.73M ₿243.41	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.74 ₿0	$49.44M ₿553.76	$21.73M ₿243.41
1077	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.71	$21.71M ₿243.72	$0.02215 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿45.04	$48.39M ₿543.35	$21.71M ₿243.72
1080	区块基石 ABT	$0.2184 ₿0.0000024	-3.64	$21.53M ₿240.94	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.92K ₿0.91	$40.63M ₿454.6	$21.53M ₿240.94
1088	StrikeCoin STRX	$0.02524 ₿0.00000028	-2.29	$21.4M ₿239.38	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.36K ₿0.4	$22.38M ₿250.34	$21.4M ₿239.38
1094	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-5.91	$21.26M ₿238.15	$0.002496 ₿0.000000026	$0.002331 ₿0.000000026	$213.93K ₿2.37	$23.01M ₿257.81	$21.26M ₿238.15
1095	Gods Unchained GODS	$0.05382 ₿0.00000060	-3.02	$21.21M ₿237.49	$0.05609 ₿0.00000061	$0.05383 ₿0.00000059	$308.1K ₿3.45	$26.91M ₿301.37	$21.21M ₿237.49
1096	Propy PRO	$0.3645 ₿0.0000040	-4.06	$21.12M ₿235.98	$0.38 ₿0.0000040	$0.3646 ₿0.0000039	$9.61M ₿106.74	$36.47M ₿407.58	$21.12M ₿235.98
1100	Radix XRD	$0.001578 ₿0.000000017	29.29	$21.05M ₿236.19	$0.001604 ₿0.000000017	$0.001218 ₿0.000000013	$382.4K ₿4.24	$21.05M ₿236.2	$21.05M ₿236.19
1105	亦来云 ELA	$0.8979 ₿0.000010	4.15	$20.86M ₿233.43	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$574.25K ₿6.05	$23.69M ₿265.09	$20.86M ₿233.43
1108	Nosana NOS	$0.2484 ₿0.0000027	-6.64	$20.72M ₿231.9	$0.2662 ₿0.0000028	$0.2465 ₿0.0000027	$341.33K ₿3.83	$24.84M ₿278.05	$20.72M ₿231.9
1112	Celer Network CELR	$0.003633 ₿0.000000040	-6.69	$20.53M ₿229.96	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.97M ₿33.23	$36.37M ₿407.33	$20.53M ₿229.96
1114	Maverick Protocol MAV	$0.02426 ₿0.00000027	-11.35	$20.46M ₿229.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.33M ₿90.28	$48.54M ₿544.39	$20.46M ₿229.45
1115	Metadium META	$0.01181 ₿0.00000013	2.45	$20.41M ₿228.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.99	$23.63M ₿264.82	$20.41M ₿228.75
1118	Boba Network BOBA	$0.04099 ₿0.00000045	-6.42	$20.23M ₿226.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.57	$20.5M ₿229.54	$20.23M ₿226.6
1121	SuperRare RARE	$0.02459 ₿0.00000027	-7.46	$20.17M ₿225.62	$0.02657 ₿0.00000028	$0.02459 ₿0.00000027	$8.13M ₿97.56	$24.6M ₿275.2	$20.17M ₿225.62
1122	Renzo REZ	$0.004471 ₿0.000000050	-5.10	$20.11M ₿225.35	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$8M ₿88.68	$43.91M ₿492.16	$20.11M ₿225.35
1125	Tensor TNSR	$0.05995 ₿0.00000067	-10.71	$20.05M ₿224.83	$0.06752 ₿0.00000072	$0.05987 ₿0.00000067	$11.86M ₿133.9	$59.92M ₿671.93	$20.05M ₿224.83
1135	Origin Protocol OGN	$0.02985 ₿0.00000033	-4.36	$19.76M ₿221.36	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿17.06	$42.11M ₿471.74	$19.76M ₿221.36
1146	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.31	$19.49M ₿217.82	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.94M ₿32.86	$25.91M ₿289.66	$19.49M ₿217.82
1147	ANyONe Protocol ANYONE	$0.2436 ₿0.0000027	-14.37	$19.47M ₿217.93	$0.2855 ₿0.0000030	$0.2436 ₿0.0000027	$1.21M ₿13.56	$24.36M ₿272.62	$19.47M ₿217.93
1156	Everscale EVER	$0.009704 ₿0.00000010	-0.12	$19.29M ₿215.44	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.34K ₿0.9	$20.57M ₿229.76	$19.29M ₿215.44
1162	Bone ShibaSwap BONE	$0.07669 ₿0.00000086	-7.46	$19.17M ₿215.32	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.1M ₿12.27	$19.17M ₿215.41	$19.17M ₿215.32
1164	Saga SAGA	$0.05557 ₿0.00000062	-8.80	$19.14M ₿214.62	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$7.26M ₿117.51	$60.63M ₿679.84	$19.14M ₿214.62
1172	DeGate DG	$0.04876 ₿0.00000054	0.20	$18.86M ₿211.56	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.86 ₿0.01	$48.71M ₿546.36	$18.86M ₿211.56
1175	Tribe TRIBE	$0.4927 ₿0.0000055	-0.95	$18.73M ₿209.54	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.98K ₿0.82	$492.77M ₿5.51K	$18.73M ₿209.54
1183	MARBLEX MBX	$0.06806 ₿0.00000076	-1.54	$18.25M ₿204.21	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$336.39K ₿3.76	$21.88M ₿244.82	$18.25M ₿204.21
1184	Apu Apustaja APU	$0.00005396 ₿0.00000000060	-7.41	$18.23M ₿203.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$1M ₿11.27	$18.23M ₿203.47	$18.23M ₿203.47
1185	Hashflow HFT	$0.02653 ₿0.00000029	-9.46	$18.22M ₿203.73	$0.0293 ₿0.00000031	$0.02644 ₿0.00000029	$4.23M ₿47.29	$26.54M ₿296.68	$18.22M ₿203.73
1187	Storj STORJ	$0.1262 ₿0.0000014	-5.90	$18.16M ₿203.33	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.37M ₿71.62	$53.67M ₿600.98	$18.16M ₿203.33
1188	Goldfinch GFI	$0.1941 ₿0.0000021	-2.67	$18.14M ₿203.75	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.14K ₿2.71	$22.19M ₿249.23	$18.14M ₿203.75
1189	Dent DENT	$0.0001896 ₿0.0000000021	-6.82	$18.14M ₿203.02	$0.0002036 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.27	$18.96M ₿212.25	$18.14M ₿203.02
1208	IX Swap IXS	$0.09744 ₿0.0000010	-5.37	$17.54M ₿196.77	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.69K ₿1.59	$17.54M ₿196.77	$17.54M ₿196.77
1210	Stader MaticX MATICX	$0.1523 ₿0.0000017	-5.24	$17.49M ₿195.76	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$59.97K ₿0.68	$17.49M ₿195.76	$17.49M ₿195.76
1218	Vanar Chain VANRY	$0.008802 ₿0.000000098	-6.44	$17.24M ₿192.6	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.88M ₿88.45	$19.04M ₿212.7	$17.24M ₿192.6
1219	Alchemix ALCX	$6.82 ₿0.000076	-5.55	$17.15M ₿192.23	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.58M ₿17.76	$21.17M ₿237.32	$17.15M ₿192.23
1222	CorgiAI CORGIAI	$0.00005266 ₿0.00000000058	-4.48	$17.16M ₿191.92	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.56K ₿0.29	$19.62M ₿219.44	$17.16M ₿191.92
1230	DODO DODO	$0.01692 ₿0.00000018	-3.71	$16.92M ₿189.53	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.95M ₿32.93	$16.92M ₿189.53	$16.92M ₿189.53
1237	FunFair FUN	$0.001579 ₿0.000000017	-9.55	$16.74M ₿187.59	$0.001746 ₿0.000000018	$0.001579 ₿0.000000017	$4.84M ₿54.16	$17.37M ₿194.69	$16.74M ₿187.59
1242	CONX CONX	$0.01865 ₿0.00000020	0.11	$16.63M ₿185.42	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.12	$37.3M ₿415.75	$16.63M ₿185.42
1248	Solidus Ai Tech AITECH	$0.009412 ₿0.00000010	-4.78	$16.51M ₿184.58	$0.01041 ₿0.00000011	$0.009409 ₿0.00000010	$4.69M ₿52.45	$18.7M ₿209.14	$16.51M ₿184.58
1249	系统币 SYS	$0.01944 ₿0.00000021	-5.86	$16.47M ₿184.78	$0.02065 ₿0.00000022	$0.0194 ₿0.00000021	$9.04M ₿100.81	$16.47M ₿184.78	$16.47M ₿184.78
1252	Lido Staked SOL STSOL	$154.59 ₿0.0017	-5.47	$16.41M ₿183.69	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.22K ₿0.76	$16.41M ₿183.69	$16.41M ₿183.69
1253	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-6.12	$16.38M ₿183.12	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$120.95K ₿1.36	$18.74M ₿209.5	$16.38M ₿183.12
1264	Alien Worlds TLM	$0.002496 ₿0.000000027	11.04	$16.1M ₿180.5	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.52M ₿496.32	$17.17M ₿192.52	$16.1M ₿180.5
1271	Polyhedra Network ZKJ	$0.037 ₿0.00000041	-7.84	$16.04M ₿179.63	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.67M ₿41.19	$37.08M ₿415.22	$16.04M ₿179.63
1275	Phoenix PHB	$0.2566 ₿0.0000028	-10.29	$15.92M ₿178.21	$0.3037 ₿0.0000032	$0.2566 ₿0.0000028	$7.88M ₿88.44	$15.92M ₿178.21	$15.92M ₿178.21
1276	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-0.77	$15.89M ₿178.12	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.29M ₿293.83	$17.25M ₿193.43	$15.89M ₿178.12
1280	Autonolas OLAS	$0.06682 ₿0.00000074	-7.46	$15.74M ₿178.31	$0.0722 ₿0.00000077	$0.06679 ₿0.00000074	$251.29K ₿2.37	$31.61M ₿358.18	$15.74M ₿178.31
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.68	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	ARPA ARPA	$0.01575 ₿0.00000017	-16.21	$15.48M ₿173.62	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$153.39M ₿1.73K	$31.52M ₿353.55	$15.48M ₿173.62
1292	Beta Finance BETA	$0.01547 ₿0.00000017	-4.23	$15.47M ₿173.29	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.29 ₿0	$15.47M ₿173.29	$15.47M ₿173.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}