5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	JOE JOE	$0.03166 ₿0.00000049	4.60	$12.78M ₿199.95	$0.03183 ₿0.00000050	$0.03009 ₿0.00000048	$5.82M ₿91.18	$15.82M ₿247.58	$12.78M ₿199.95
1057	Banana Gun BANANA	$3.03 ₿0.000047	3.02	$12.18M ₿190.47	$3.05 ₿0.000048	$2.93 ₿0.000046	$4.28M ₿67.34	$25.48M ₿398.48	$12.18M ₿190.47
1061	Origin Protocol OGN	$0.01806 ₿0.00000028	4.21	$11.99M ₿187.51	$0.01808 ₿0.00000028	$0.01725 ₿0.00000027	$1.3M ₿20.35	$25.48M ₿398.35	$11.99M ₿187.51
1063	Gains Network GNS	$0.4974 ₿0.0000078	4.88	$11.95M ₿187.76	$0.4993 ₿0.0000078	$0.473 ₿0.0000075	$995.19K ₿15.66	$11.95M ₿187.76	$11.95M ₿187.76
1067	Bone ShibaSwap BONE	$0.04663 ₿0.00000072	4.11	$11.65M ₿182.5	$0.04891 ₿0.00000077	$0.04473 ₿0.00000072	$434.31K ₿6.09	$11.65M ₿182.59	$11.65M ₿182.5
1072	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1073	CorgiAI CORGIAI	$0.00003367 ₿0.00000000052	1.95	$12.16M ₿189.85	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.84K ₿0.18	$12.16M ₿189.85	$12.16M ₿189.85
1074	BLOCKv VEE	$0.005999 ₿0.000000094	1.14	$11.73M ₿184.54	$0.006961 ₿0.00000010	$0.005927 ₿0.000000093	$5.26K ₿0.08	$11.73M ₿184.54	$11.73M ₿184.54
1078	Maya Protocol CACAO	$0.1176 ₿0.0000018	2.81	$11.77M ₿184.25	$0.1184 ₿0.0000018	$0.1142 ₿0.0000018	$1.53M ₿23.93	$11.77M ₿184.25	$11.77M ₿184.25
1079	火币积分 HT	$0.1069 ₿0.0000016	-3.21	$11.7M ₿184.2	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$44.74K ₿0.7	$11.7M ₿184.2	$11.7M ₿184.2
1081	Storj STORJ	$0.08083 ₿0.0000012	6.38	$11.63M ₿182.45	$0.08099 ₿0.0000012	$0.07571 ₿0.0000012	$5.89M ₿90.88	$34.37M ₿539.27	$11.63M ₿182.45
1085	Boba Network BOBA	$0.02379 ₿0.00000036	5.61	$11.55M ₿181.86	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$2.72M ₿54.96	$11.7M ₿184.22	$11.55M ₿181.86
1086	inSure DeFi SURE	$0.0004354 ₿0.0000000068	6.08	$11.54M ₿180.2	$0.0004359 ₿0.0000000068	$0.0004097 ₿0.0000000066	$9.51 ₿0	$38.36M ₿598.81	$11.54M ₿180.2
1087	Gods Unchained GODS	$0.02939 ₿0.00000045	3.43	$11.57M ₿181.58	$0.02949 ₿0.00000046	$0.02836 ₿0.00000045	$247.74K ₿3.87	$14.68M ₿230.41	$11.57M ₿181.58
1088	SPACE ID ID	$0.02674 ₿0.00000041	4.39	$11.52M ₿180.14	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.12M ₿126.73	$53.41M ₿835.45	$11.52M ₿180.14
1104	SMARDEX SDEX	$0.001144 ₿0.000000017	0.04	$11.22M ₿176.37	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$207.06K ₿3.27	$11.29M ₿177.55	$11.22M ₿176.37
1108	Moonbeam GLMR	$0.009396 ₿0.00000014	1.60	$11.07M ₿173.84	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.55M ₿71.48	$11.61M ₿182.26	$11.07M ₿173.84
1109	SuperRare RARE	$0.01344 ₿0.00000020	3.72	$11.02M ₿172.18	$0.01346 ₿0.00000021	$0.01292 ₿0.00000020	$5.22M ₿89.39	$13.43M ₿209.84	$11.02M ₿172.18
1114	IX Swap IXS	$0.0604 ₿0.00000094	-1.81	$10.86M ₿170	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$201.48K ₿3.16	$10.86M ₿170	$10.86M ₿170
1117	Radicle RAD	$0.2173 ₿0.0000034	3.51	$10.83M ₿170.4	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$8.98M ₿190.43	$21.74M ₿341.96	$10.83M ₿170.4
1119	My Neighbor Alice ALICE	$0.1087 ₿0.0000017	7.02	$10.81M ₿169.23	$0.1089 ₿0.0000017	$0.1011 ₿0.0000016	$7.9M ₿123.53	$10.81M ₿169.23	$10.81M ₿169.23
1120	RSS3 RSS3	$0.007103 ₿0.00000011	2.38	$10.8M ₿169.65	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.39	$10.8M ₿169.65	$10.8M ₿169.65
1121	万维链 WAN	$0.05407 ₿0.00000085	-1.14	$10.8M ₿168.06	$0.05509 ₿0.00000088	$0.05329 ₿0.00000083	$3.6M ₿56.59	$11.4M ₿177.39	$10.8M ₿168.06
1132	Tribe TRIBE	$0.2813 ₿0.0000044	1.77	$10.59M ₿165.45	$0.2913 ₿0.0000046	$0.2757 ₿0.0000043	$9.12K ₿0.14	$281.54M ₿4.4K	$10.59M ₿165.45
1136	Goldfinch GFI	$0.1129 ₿0.0000017	2.82	$10.47M ₿164.58	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$157.32K ₿2.4	$12.81M ₿201.3	$10.47M ₿164.58
1138	Metaplex MPLX	$0.02041 ₿0.00000031	2.27	$10.46M ₿164.11	$0.02052 ₿0.00000032	$0.01989 ₿0.00000031	$725.3K ₿12.08	$20.41M ₿320.19	$10.46M ₿164.11
1144	Drift Protocol DRIFT	$0.01691 ₿0.00000026	-1.99	$10.36M ₿162.95	$0.018 ₿0.00000028	$0.0165 ₿0.00000026	$4.3M ₿70.11	$16.94M ₿266.47	$10.36M ₿162.95
1145	Keep Network KEEP	$0.01876 ₿0.00000029	4.01	$10.32M ₿162.2	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.06K ₿0.08	$18.77M ₿295.06	$10.32M ₿162.2
1146	Maverick Protocol MAV	$0.01109 ₿0.00000017	4.84	$10.31M ₿161.77	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.83M ₿28.57	$22.2M ₿348.31	$10.31M ₿161.77
1152	Tensor TNSR	$0.03016 ₿0.00000047	3.08	$10.11M ₿158.12	$0.03041 ₿0.00000047	$0.02905 ₿0.00000046	$6.03M ₿96.94	$30.21M ₿472.56	$10.11M ₿158.12
1156	BENQI QI	$0.001391 ₿0.000000021	2.65	$10.03M ₿157.63	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$648.61K ₿10.19	$10.03M ₿157.63	$10.03M ₿157.63
1166	TokenFi TOKEN	$0.002632 ₿0.000000041	4.89	$9.92M ₿155.53	$0.002693 ₿0.000000042	$0.002499 ₿0.000000039	$7.76M ₿121.55	$26.32M ₿412.78	$9.92M ₿155.53
1183	Everscale EVER	$0.004775 ₿0.000000076	-2.00	$9.51M ₿151.82	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$102.74K ₿1.61	$10.14M ₿161.91	$9.51M ₿151.82
1184	Hivemapper HONEY	$0.001615 ₿0.000000025	-0.63	$9.43M ₿148.64	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$164.99K ₿2.61	$10.57M ₿166.71	$9.43M ₿148.64
1185	Clash of Lilliput COL	$0.1151 ₿0.0000018	2.81	$9.45M ₿148.08	$0.1158 ₿0.0000018	$0.1116 ₿0.0000017	$3.22K ₿0.05	$115.17M ₿1.8K	$9.45M ₿148.08
1186	WazirX WRX	$0.02064 ₿0.00000032	-8.58	$9.43M ₿148.25	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$15.55K ₿0.24	$20.65M ₿324.74	$9.43M ₿148.25
1190	系统币 SYS	$0.001591 ₿0.000000024	-11.39	$9.36M ₿147.32	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.4K ₿1.29	$9.36M ₿147.32	$9.36M ₿147.32
1198	BounceBit BB	$0.02253 ₿0.00000035	11.25	$9.26M ₿146.06	$0.02296 ₿0.00000035	$0.02007 ₿0.00000032	$9.2M ₿162.16	$47.49M ₿749.02	$9.26M ₿146.06
1199	Wilder World WILD	$0.01933 ₿0.00000030	-11.52	$9.27M ₿144.76	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$343.05K ₿5.37	$9.67M ₿151.03	$9.27M ₿144.76
1206	Fusionist ACE	$0.09013 ₿0.0000014	2.69	$9.18M ₿143.55	$0.09135 ₿0.0000014	$0.08722 ₿0.0000013	$2.85M ₿44.73	$13.2M ₿206.44	$9.18M ₿143.55
1210	ThunderCore TT	$0.0006661 ₿0.000000010	1.01	$9.11M ₿143.22	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$137.54K ₿2.18	$9.11M ₿143.22	$9.11M ₿143.22
1225	Alchemix ALCX	$3.52 ₿0.000055	2.60	$8.86M ₿139.52	$3.52 ₿0.000055	$3.42 ₿0.000054	$662.8K ₿10.41	$11.11M ₿174.97	$8.86M ₿139.52
1228	Dymension DYM	$0.01617 ₿0.00000025	2.02	$8.75M ₿136.28	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.82M ₿75.36	$17.26M ₿268.93	$8.75M ₿136.28
1229	Vulcan Forged PYR	$0.1926 ₿0.0000030	3.42	$8.72M ₿137.07	$0.1957 ₿0.0000030	$0.1853 ₿0.0000029	$2.43M ₿37.65	$9.64M ₿151.5	$8.72M ₿137.07
1239	Synapse SYN	$0.03904 ₿0.00000062	0.38	$8.57M ₿137.07	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.19M ₿81.94	$9.78M ₿156.43	$8.57M ₿137.07
1241	Hashflow HFT	$0.01045 ₿0.00000016	4.23	$8.58M ₿134.49	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.35M ₿68.2	$10.48M ₿164.22	$8.58M ₿134.49
1250	ARPA ARPA	$0.008578 ₿0.00000013	4.25	$8.45M ₿131.97	$0.008579 ₿0.00000013	$0.008176 ₿0.00000013	$3.95M ₿100.41	$17.21M ₿268.72	$8.45M ₿131.97
1255	DexTools DEXT	$0.118 ₿0.0000018	-2.93	$8.42M ₿131.63	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$115.38K ₿1.48	$13.3M ₿207.86	$8.42M ₿131.63
1264	Cloud CLOUD	$0.01437 ₿0.00000022	12.03	$8.32M ₿130.74	$0.0144 ₿0.00000022	$0.01281 ₿0.00000020	$248.55K ₿3.9	$14.39M ₿226.23	$8.32M ₿130.74
1272	VitaDAO VITA	$0.3151 ₿0.0000049	16.85	$8.21M ₿129.4	$0.3212 ₿0.0000050	$0.2684 ₿0.0000042	$11.34K ₿0.18	$8.85M ₿139.55	$8.21M ₿129.4
1277	Forta FORT	$0.01278 ₿0.00000020	1.44	$8.12M ₿127.46	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$271.43K ₿4.25	$12.79M ₿200.75	$8.12M ₿127.46
1278	MARBLEX MBX	$0.02916 ₿0.00000045	3.87	$8.11M ₿127.44	$0.03162 ₿0.00000049	$0.02796 ₿0.00000044	$1.75M ₿27.51	$9.37M ₿147.21	$8.11M ₿127.44
1283	亦来云 ELA	$0.348 ₿0.0000054	-1.54	$8.04M ₿126.32	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$60.48K ₿0.93	$9.13M ₿143.5	$8.04M ₿126.32
1287	DAO Maker DAO	$0.03183 ₿0.00000049	-24.34	$7.97M ₿124.37	$0.04274 ₿0.00000069	$0.031 ₿0.00000048	$2.3M ₿36.1	$8.82M ₿137.6	$7.97M ₿124.37
1294	Vanar Chain VANRY	$0.00362 ₿0.000000056	2.54	$7.79M ₿121.84	$0.003674 ₿0.000000057	$0.003502 ₿0.000000056	$1.8M ₿28.38	$7.83M ₿122.47	$7.79M ₿121.84
1295	THORSwap THOR	$0.03835 ₿0.00000060	5.21	$7.78M ₿122.34	$0.03864 ₿0.00000061	$0.03644 ₿0.00000058	$3.42K ₿0.05	$9.76M ₿153.46	$7.78M ₿122.34
1300	Bitrise Token BRISE	$0.00000001959 ₿0.00000000000030	0.89	$7.75M ₿122.9	$0.00000001978 ₿0.00000000000031	$0.00000001934 ₿0.00000000000030	$609.05K ₿9.52	$8.37M ₿132.64	$7.75M ₿122.9
1325	SWEAT SWEAT	$0.0008528 ₿0.000000013	3.06	$7.29M ₿114.53	$0.0008845 ₿0.000000014	$0.0008048 ₿0.000000012	$1.42M ₿22.26	$16.86M ₿264.8	$7.29M ₿114.53
1326	Alien Worlds TLM	$0.001074 ₿0.000000016	4.14	$7.28M ₿114.34	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.99M ₿78.77	$7.53M ₿118.26	$7.28M ₿114.34
1334	Access Protocol ACS	$0.0001457 ₿0.0000000022	0.53	$7.2M ₿113.17	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$372.52K ₿5.85	$13.15M ₿206.69	$7.2M ₿113.17
1345	嫩模币 OMG	$0.04978 ₿0.00000079	-0.23	$7.06M ₿111.46	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.54M ₿39.48	$7.06M ₿111.46	$7.06M ₿111.46
1353	Badger DAO BADGER	$0.3484 ₿0.0000054	0.36	$7M ₿110	$0.355 ₿0.0000056	$0.3454 ₿0.0000054	$1.39M ₿21.82	$7.38M ₿115.91	$7M ₿110
1357	Apu Apustaja APU	$0.00002063 ₿0.00000000032	4.05	$6.98M ₿108.7	$0.00002093 ₿0.00000000033	$0.00001947 ₿0.00000000031	$244.6K ₿3.81	$6.98M ₿108.7	$6.98M ₿108.7
1359	Balancer BAL	$0.108 ₿0.0000016	3.52	$6.97M ₿109.38	$0.1137 ₿0.0000017	$0.1041 ₿0.0000016	$550.09K ₿8.58	$7.81M ₿122.58	$6.97M ₿109.38
1377	CONX CONX	$0.007243 ₿0.00000011	1.31	$6.75M ₿107.41	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$10.92K ₿0.17	$14.31M ₿227.8	$6.75M ₿107.41
1378	Resistance Dog REDO	$0.06746 ₿0.0000010	3.47	$6.78M ₿106.58	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$120.44K ₿1.9	$6.78M ₿106.58	$6.78M ₿106.58
1380	Gitcoin GTC	$0.0774 ₿0.0000012	5.13	$6.77M ₿106.56	$0.07868 ₿0.0000012	$0.07335 ₿0.0000011	$4.31M ₿67.51	$7.74M ₿121.79	$6.77M ₿106.56
1383	Oraichain Token ORAI	$0.341 ₿0.0000053	3.41	$6.73M ₿105.26	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$286.32K ₿4.48	$6.73M ₿105.28	$6.73M ₿105.26
1397	Coq Inu COQ	$0.00000009496 ₿0.0000000000014	-2.20	$6.63M ₿104.45	$0.000000103 ₿0.0000000000016	$0.00000009377 ₿0.0000000000014	$1.92M ₿30.18	$6.63M ₿104.45	$6.63M ₿104.45
1401	Heroes of Mavia MAVIA	$0.02671 ₿0.00000041	2.99	$6.61M ₿103.48	$0.02696 ₿0.00000042	$0.02563 ₿0.00000040	$1.07M ₿16.73	$6.69M ₿104.75	$6.61M ₿103.48
1409	MCOIN MCOIN	$0.03683 ₿0.00000057	14.46	$6.52M ₿102.34	$0.03687 ₿0.00000058	$0.03214 ₿0.00000051	$265.76K ₿4.14	$18.42M ₿289.1	$6.52M ₿102.34
1411	ANyONe Protocol ANYONE	$0.08133 ₿0.0000012	2.98	$6.49M ₿101.58	$0.08231 ₿0.0000013	$0.07866 ₿0.0000012	$157.49K ₿2.46	$8.12M ₿127.07	$6.49M ₿101.58
1413	Slerf [OLD] SLERF	$0.01287 ₿0.00000020	4.86	$6.45M ₿100.64	$0.01295 ₿0.00000020	$0.01219 ₿0.00000019	$280.29 ₿0	$6.45M ₿100.64	$6.45M ₿100.64
1424	PAAL AI PAAL	$0.007111 ₿0.00000011	14.82	$6.38M ₿96.68	$0.007565 ₿0.00000011	$0.006106 ₿0.000000098	$419.13K ₿6.57	$7.11M ₿107.72	$6.38M ₿96.68
1428	Autonolas OLAS	$0.02645 ₿0.00000041	3.13	$6.27M ₿98.5	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$86.84K ₿1.35	$12.53M ₿196.76	$6.27M ₿98.5
1442	PepeCoin PEPECOIN	$0.06277 ₿0.00000099	1.33	$6.11M ₿95.64	$0.06434 ₿0.0000010	$0.06183 ₿0.00000098	$151.48K ₿2.86	$6.77M ₿106	$6.11M ₿95.64
1443	LUKSO LYX	$0.1996 ₿0.0000031	1.51	$6.1M ₿95.84	$0.209 ₿0.0000033	$0.1966 ₿0.0000031	$116.28K ₿1.83	$8.41M ₿132.18	$6.1M ₿95.84
1459	LandWolf WOLF	$0.00000653 ₿0.00000000010	8.96	$5.9M ₿91.92	$0.00000671 ₿0.00000000010	$0.00000591 ₿0.000000000093	$726.88K ₿11.39	$5.9M ₿91.92	$5.9M ₿91.92
1461	Marcopolo MAPO	$0.0009415 ₿0.000000014	-15.85	$5.84M ₿92.42	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$350.71K ₿5.49	$9.13M ₿144.62	$5.84M ₿92.42
1465	Wexo WEXO	$0.01744 ₿0.00000027	-1.04	$5.82M ₿91.09	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$113.12K ₿1.77	$15.32M ₿239.74	$5.82M ₿91.09
1470	比特黄金 BTG	$0.3296 ₿0.0000051	17.83	$5.77M ₿90.77	$0.3296 ₿0.0000052	$0.2448 ₿0.0000038	$4.38K ₿0.07	$5.77M ₿90.77	$5.77M ₿90.77
1472	Milady Meme Coin LADYS	$0.000000006589 ₿0.00000000000010	4.97	$5.85M ₿90.16	$0.000000006635 ₿0.00000000000010	$0.000000006278 ₿0.00000000000010	$570.19K ₿8.42	$5.85M ₿90.16	$5.85M ₿90.16
1480	Radio Caca RACA	$0.00001345 ₿0.00000000021	-2.39	$5.6M ₿90.71	$0.00001416 ₿0.00000000022	$0.00001344 ₿0.00000000021	$1.71M ₿26.88	$5.6M ₿90.71	$5.6M ₿90.71
1509	Saga SAGA	$0.01367 ₿0.00000021	2.38	$5.53M ₿86.65	$0.01396 ₿0.00000021	$0.01313 ₿0.00000020	$9.71M ₿150.5	$15.08M ₿236.13	$5.53M ₿86.65
1511	Peapods Finance PEAS	$0.5555 ₿0.0000087	1.70	$5.53M ₿86.71	$0.5662 ₿0.0000088	$0.5368 ₿0.0000085	$8.39K ₿0.13	$5.53M ₿86.71	$5.53M ₿86.71
1523	Helium Mobile MOBILE	$0.00006323 ₿0.00000000095	5.44	$5.65M ₿85.62	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$21.83K ₿0.33	$14.54M ₿220.58	$5.65M ₿85.62
1526	Pangolin PNG	$0.02323 ₿0.00000036	4.43	$5.43M ₿85.19	$0.02337 ₿0.00000036	$0.02216 ₿0.00000035	$499.24K ₿3.31	$12.5M ₿196.05	$5.43M ₿85.19
1538	TomoChain VIC	$0.04205 ₿0.00000066	3.67	$5.35M ₿84.17	$0.04323 ₿0.00000068	$0.04044 ₿0.00000064	$3.21M ₿50.78	$8.86M ₿139.39	$5.35M ₿84.17
1539	ANDY ETH ANDY	$0.000005319 ₿0.000000000082	6.10	$5.33M ₿82.32	$0.000005579 ₿0.000000000088	$0.00000501 ₿0.000000000080	$194.47K ₿2.54	$5.33M ₿82.32	$5.33M ₿82.32
1556	The Doge NFT DOG	$0.0003763 ₿0.0000000058	3.51	$5.23M ₿82.04	$0.0003764 ₿0.0000000059	$0.0003631 ₿0.0000000058	$21.1K ₿0.33	$6.38M ₿100.13	$5.23M ₿82.04
1559	Orchid Protocol OXT	$0.00882 ₿0.00000013	1.31	$5.22M ₿82.38	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$570.71K ₿26.73	$8.83M ₿139.26	$5.22M ₿82.38
1563	PlatON Network LAT	$0.0007552 ₿0.000000011	4.44	$5.21M ₿81.59	$0.000755 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.14	$7.74M ₿121.09	$5.21M ₿81.59
1568	GamerCoin GHX	$0.00737 ₿0.00000011	1.70	$5.19M ₿81.65	$0.007445 ₿0.00000011	$0.007221 ₿0.00000011	$312.05K ₿4.76	$5.96M ₿93.87	$5.19M ₿81.65
1586	Dora Factory DORA	$0.005092 ₿0.000000079	-1.13	$5.09M ₿80	$0.005222 ₿0.000000083	$0.005067 ₿0.000000079	$116.38K ₿1.87	$5.09M ₿80	$5.09M ₿80
1588	LimeWire LMWR	$0.01374 ₿0.00000021	-2.62	$5.07M ₿79.68	$0.01427 ₿0.00000022	$0.01365 ₿0.00000021	$2.13M ₿19.77	$8.7M ₿136.89	$5.07M ₿79.68
1602	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1615	新经币 XEM	$0.0005514 ₿0.0000000085	6.07	$4.88M ₿76.83	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$261.96K ₿4.07	$4.88M ₿76.83	$4.88M ₿76.83
1616	crow with knife CAW	$0.000000006354 ₿0.000000000000099	2.91	$4.88M ₿76.62	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$14.47K ₿0.23	$4.88M ₿76.62	$4.88M ₿76.62
1617	AMATERASU OMIKAMI OMIKAMI	$0.004878 ₿0.000000076	-1.65	$4.88M ₿76.68	$0.004978 ₿0.000000080	$0.004874 ₿0.000000076	$83.12K ₿1.31	$4.88M ₿76.68	$4.88M ₿76.68
1627	Telos TLOS	$0.0114 ₿0.00000017	1.75	$4.79M ₿75.4	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$729.47K ₿11.44	$4.79M ₿75.4	$4.79M ₿75.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}