5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
901	BLOCKv VEE	$0.008471 ₿0.000000093	-8.36	$30.88M ₿342.56	$0.009268 ₿0.00000010	$0.00834 ₿0.000000092	$15.72K ₿0.17	$30.88M ₿342.56	$30.88M ₿342.56
902	Taiko TAIKO	$0.1626 ₿0.0000017	-3.78	$30.87M ₿341.74	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$3.06M ₿33.91	$162.35M ₿1.8K	$30.87M ₿341.74
904	Cartesi CTSI	$0.0341 ₿0.00000037	-3.78	$30.66M ₿339.41	$0.03572 ₿0.00000038	$0.03395 ₿0.00000037	$2.55M ₿28.22	$34.01M ₿376.54	$30.66M ₿339.41
906	Kujira KUJI	$0.04172 ₿0.00000046	-8.71	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$51.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Aurora AURORA	$0.0455 ₿0.00000050	-0.38	$30.63M ₿339.24	$0.04777 ₿0.00000052	$0.04549 ₿0.00000048	$742.01K ₿8.4	$45.5M ₿503.94	$30.63M ₿339.24
909	FIDA FIDA	$0.03086 ₿0.00000034	-4.14	$30.57M ₿337.11	$0.03236 ₿0.00000035	$0.03066 ₿0.00000034	$3.88M ₿42.91	$30.85M ₿340.2	$30.57M ₿337.11
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	Osaka Protocol OSAK	$0.00000003965 ₿0.00000000000043	-9.05	$30.18M ₿334.29	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000043	$15.95K ₿0.18	$30.18M ₿334.29	$30.18M ₿334.29
922	Marlin POND	$0.003611 ₿0.000000039	-3.23	$29.63M ₿327.51	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.68M ₿18.59	$36.12M ₿399.29	$29.63M ₿327.51
923	Uquid Coin UQC	$2.96 ₿0.000032	2.99	$29.62M ₿328.55	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿328.55
925	Moonwell WELL	$0.006479 ₿0.000000072	-7.10	$29.51M ₿326.69	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.66M ₿29.42	$32.57M ₿360.59	$29.51M ₿326.69
931	QuarkChain QKC	$0.004063 ₿0.000000044	-3.24	$29.26M ₿324.38	$0.004218 ₿0.000000045	$0.00406 ₿0.000000044	$440.02K ₿4.87	$40.62M ₿450.41	$29.26M ₿324.38
933	Magic MAGIC	$0.09142 ₿0.0000010	-5.06	$29.04M ₿321.47	$0.0963 ₿0.0000010	$0.09113 ₿0.0000010	$11.69M ₿129.25	$31.79M ₿351.9	$29.04M ₿321.47
939	SPACE ID ID	$0.0666 ₿0.00000073	-3.53	$28.55M ₿316.22	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$5.99M ₿79.65	$132.42M ₿1.47K	$28.55M ₿316.22
940	Wilder World WILD	$0.05965 ₿0.00000066	-4.76	$28.6M ₿316.73	$0.06263 ₿0.00000067	$0.05956 ₿0.00000065	$514.14K ₿6.66	$29.86M ₿330.67	$28.6M ₿316.73
953	Sai SAI	$10.35 ₿0.00011	-38.85	$27.63M ₿305.65	$16.92 ₿0.00018	$10.32 ₿0.00011	$17.96 ₿0	$27.63M ₿305.65	$27.63M ₿305.65
954	sETH SETH	$2,384.54 ₿0.026	-7.56	$27.59M ₿305.4	$2,581.9 ₿0.027	$2,373.06 ₿0.026	$311.09 ₿0	$27.59M ₿305.4	$27.59M ₿305.4
955	ChainGPT CGPT	$0.03155 ₿0.00000034	-4.28	$27.59M ₿305.59	$0.03334 ₿0.00000036	$0.03141 ₿0.00000034	$4.74M ₿53.85	$31.42M ₿347.95	$27.59M ₿305.59
957	Aergo AERGO	$0.05804 ₿0.00000064	-2.30	$27.49M ₿304.3	$0.06057 ₿0.00000065	$0.05785 ₿0.00000063	$5.9M ₿77.3	$29.09M ₿322.01	$27.49M ₿304.3
962	Dymension DYM	$0.06098 ₿0.00000067	-5.19	$27.29M ₿302.06	$0.06482 ₿0.00000069	$0.06088 ₿0.00000067	$2.72M ₿30.21	$60.97M ₿674.86	$27.29M ₿302.06
963	ankrETH ANKRETH	$3,677.65 ₿0.040	-5.61	$27.48M ₿301.25	$3,901.03 ₿0.041	$3,631.16 ₿0.040	$233.31 ₿0	$27.48M ₿301.25	$27.48M ₿301.25
967	HUNT Platform HUNT	$0.1359 ₿0.0000015	-6.34	$27.02M ₿309.9	$0.1464 ₿0.0000015	$0.1358 ₿0.0000015	$21.92K ₿0.24	$27.02M ₿309.9	$27.02M ₿309.9
969	QANplatform QANX	$0.01581 ₿0.00000017	-4.51	$26.89M ₿297.33	$0.01656 ₿0.00000017	$0.01566 ₿0.00000017	$254.07K ₿2.81	$33.2M ₿367.21	$26.89M ₿297.33
971	SingularityNET AGIX	$0.1025 ₿0.0000011	-5.52	$26.73M ₿295.82	$0.1102 ₿0.0000011	$0.1022 ₿0.0000011	$18.72K ₿0.21	$55.39M ₿613.08	$26.73M ₿295.82
978	Keep Network KEEP	$0.04803 ₿0.00000053	3.35	$26.4M ₿292.81	$0.04918 ₿0.00000054	$0.04645 ₿0.00000049	$4.91K ₿0.05	$48.03M ₿532.66	$26.4M ₿292.81
979	Marcopolo MAPO	$0.004269 ₿0.000000047	-2.41	$26.38M ₿292.67	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$684.74K ₿7.58	$41.42M ₿459.52	$26.38M ₿292.67
987	Chainflip FLIP	$0.3877 ₿0.0000042	-2.09	$25.78M ₿285.35	$0.3961 ₿0.0000043	$0.3869 ₿0.0000042	$138.82K ₿1.14	$36.2M ₿400.71	$25.78M ₿285.35
990	WINk WIN	$0.00002587 ₿0.00000000028	-4.06	$25.68M ₿284.22	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.44M ₿69.85	$25.82M ₿285.74	$25.68M ₿284.22
1006	Metaplex MPLX	$0.04762 ₿0.00000052	-3.23	$24.8M ₿275.09	$0.04939 ₿0.00000053	$0.04729 ₿0.00000052	$1.07M ₿11.81	$47.36M ₿525.27	$24.8M ₿275.09
1007	Banana Gun BANANA	$6.16 ₿0.000068	-7.24	$24.8M ₿274.66	$6.64 ₿0.000071	$6.16 ₿0.000067	$8.33M ₿92.49	$51.88M ₿574.61	$24.8M ₿274.66
1008	Gains Network GNS	$0.9443 ₿0.000010	-5.06	$24.79M ₿274.61	$1 ₿0.000010	$0.9359 ₿0.000010	$3.79M ₿41.91	$24.79M ₿274.61	$24.79M ₿274.61
1009	Moonriver MOVR	$2.35 ₿0.000025	-3.38	$24.82M ₿274.26	$2.46 ₿0.000026	$2.33 ₿0.000025	$1.88M ₿20.85	$28.85M ₿318.8	$24.82M ₿274.26
1015	Clearpool CPOOL	$0.02717 ₿0.00000030	-5.28	$24.52M ₿271.58	$0.02902 ₿0.00000031	$0.0271 ₿0.00000029	$952.99K ₿10.06	$27.14M ₿300.57	$24.52M ₿271.58
1019	Electroneum ETN	$0.001358 ₿0.000000015	4.77	$24.48M ₿271.44	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$631.64K ₿7.02	$28.59M ₿317.04	$24.48M ₿271.44
1021	PONKE PONKE	$0.04404 ₿0.00000048	-6.10	$24.42M ₿270.32	$0.04737 ₿0.00000050	$0.04355 ₿0.00000048	$3.11M ₿34.47	$24.43M ₿270.35	$24.42M ₿270.32
1024	火币积分 HT	$0.2208 ₿0.0000024	-0.09	$24.22M ₿268.66	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.13K ₿0.15	$24.22M ₿268.66	$24.22M ₿268.66
1027	Nym NYM	$0.02923 ₿0.00000032	0.29	$24.19M ₿267.83	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.66M ₿18.38	$29.31M ₿324.49	$24.19M ₿267.83
1028	Adventure Gold AGLD	$0.2774 ₿0.0000030	-7.07	$24.25M ₿268.13	$0.2987 ₿0.0000032	$0.2742 ₿0.0000030	$7.2M ₿79.25	$25.75M ₿284.69	$24.25M ₿268.13
1032	Moonbeam GLMR	$0.02315 ₿0.00000025	-4.92	$24.06M ₿266.49	$0.0244 ₿0.00000026	$0.02305 ₿0.00000025	$3.2M ₿35.31	$28.02M ₿310.39	$24.06M ₿266.49
1035	A Hunters Dream CAW	$0.00000003738 ₿0.00000000000041	-5.91	$23.86M ₿264.14	$0.00000004008 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$666.87K ₿7.39	$24.99M ₿276.59	$23.86M ₿264.14
1046	JOE JOE	$0.05802 ₿0.00000064	-3.43	$23.42M ₿258.54	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$3.98M ₿44.06	$29M ₿320.13	$23.42M ₿258.54
1047	Pocket Network POKT	$0.01155 ₿0.00000012	-3.52	$23.25M ₿257.54	$0.01213 ₿0.00000013	$0.01155 ₿0.00000012	$612.84K ₿6.76	$27.18M ₿301.03	$23.25M ₿257.54
1048	BounceBit BB	$0.0568 ₿0.00000062	-5.00	$23.19M ₿257.23	$0.06149 ₿0.00000066	$0.05652 ₿0.00000062	$15.19M ₿168.04	$118.93M ₿1.32K	$23.19M ₿257.23
1057	WazirX WRX	$0.04946 ₿0.00000054	-1.01	$22.58M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.56K ₿0.44	$49.46M ₿547.85	$22.58M ₿250.1
1060	Wrapped QUIL QUIL	$0.02488 ₿0.00000027	-7.24	$22.33M ₿247.14	$0.02682 ₿0.00000028	$0.02321 ₿0.00000025	$205.2K ₿2.28	$22.33M ₿247.14	$22.33M ₿247.14
1065	Coin98 C98	$0.0224 ₿0.00000024	-5.03	$22.4M ₿246.73	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.8M ₿64.07	$22.4M ₿246.73	$22.4M ₿246.73
1066	MovieBloc MBL	$0.001169 ₿0.000000012	-1.49	$22.24M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.55M ₿38.16	$35.09M ₿389.09	$22.24M ₿246.55
1068	BENQI QI	$0.003083 ₿0.000000034	-4.97	$22.2M ₿245.59	$0.003256 ₿0.000000035	$0.003071 ₿0.000000034	$1.09M ₿10.79	$22.2M ₿245.59	$22.2M ₿245.59
1071	Shardus ULT	$0.05015 ₿0.00000055	-4.80	$22.05M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.2 ₿0	$50.16M ₿556.37	$22.05M ₿244.55
1073	Fusionist ACE	$0.2523 ₿0.0000027	-1.36	$22M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.43M ₿115.63	$36.98M ₿409.3	$22M ₿243.51
1075	亦来云 ELA	$0.9323 ₿0.000010	7.16	$21.97M ₿237.56	$0.9527 ₿0.000010	$0.8347 ₿0.0000092	$429.56K ₿4.24	$24.95M ₿269.77	$21.97M ₿237.56
1079	Velodrome Finance VELO	$0.02083 ₿0.00000023	-5.51	$21.88M ₿242.17	$0.02222 ₿0.00000024	$0.02081 ₿0.00000023	$3.83M ₿42.35	$48.77M ₿539.89	$21.88M ₿242.17
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002379 ₿0.000000026	-3.95	$21.75M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$205.72K ₿2.28	$23.55M ₿260.68	$21.75M ₿240.8
1090	区块基石 ABT	$0.219 ₿0.0000024	-4.59	$21.6M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.42K ₿0.9	$40.75M ₿451.52	$21.6M ₿239.3
1096	StrikeCoin STRX	$0.02543 ₿0.00000028	-1.85	$21.57M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.67K ₿0.38	$22.56M ₿249.28	$21.57M ₿238.37
1098	Gods Unchained GODS	$0.0542 ₿0.00000060	-2.49	$21.36M ₿236.92	$0.05609 ₿0.00000061	$0.0542 ₿0.00000059	$306.02K ₿3.39	$27.1M ₿300.64	$21.36M ₿236.92
1099	Radix XRD	$0.001593 ₿0.000000017	33.84	$21.34M ₿236.18	$0.001604 ₿0.000000017	$0.00119 ₿0.000000012	$369.19K ₿4.09	$21.34M ₿236.19	$21.34M ₿236.18
1102	Propy PRO	$0.3675 ₿0.0000040	-4.55	$21.24M ₿236.05	$0.3852 ₿0.0000041	$0.3659 ₿0.0000039	$8.69M ₿65.9	$36.69M ₿407.7	$21.24M ₿236.05
1113	Celer Network CELR	$0.003681 ₿0.000000040	-4.94	$20.76M ₿229.81	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.92M ₿32.32	$36.77M ₿407.07	$20.76M ₿229.81
1114	Nosana NOS	$0.2495 ₿0.0000027	-6.35	$20.75M ₿229.87	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$330.59K ₿3.65	$24.89M ₿275.62	$20.75M ₿229.87
1117	SuperRare RARE	$0.02508 ₿0.00000027	-8.56	$20.57M ₿228.35	$0.02743 ₿0.00000029	$0.025 ₿0.00000027	$9.2M ₿100.46	$25.09M ₿278.53	$20.57M ₿228.35
1119	Renzo REZ	$0.004572 ₿0.000000050	-3.19	$20.55M ₿227.66	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$6.85M ₿82.35	$44.89M ₿497.24	$20.55M ₿227.66
1120	Maverick Protocol MAV	$0.02437 ₿0.00000026	-7.82	$20.51M ₿227.15	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.22M ₿109.72	$48.66M ₿538.94	$20.51M ₿227.15
1121	Metadium META	$0.01182 ₿0.00000013	3.56	$20.43M ₿225.45	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.65	$23.65M ₿261	$20.43M ₿225.45
1122	Boba Network BOBA	$0.04138 ₿0.00000045	-5.26	$20.37M ₿225.63	$0.04412 ₿0.00000047	$0.04127 ₿0.00000045	$1.64M ₿18.26	$20.64M ₿228.56	$20.37M ₿225.63
1124	Tensor TNSR	$0.06082 ₿0.00000067	-9.13	$20.33M ₿225.04	$0.06752 ₿0.00000072	$0.06061 ₿0.00000067	$11.29M ₿125.16	$60.75M ₿672.55	$20.33M ₿225.04
1127	ANyONe Protocol ANYONE	$0.2518 ₿0.0000027	-10.98	$20.18M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.15M ₿12.78	$25.25M ₿279.64	$20.18M ₿223.54
1136	Origin Protocol OGN	$0.02997 ₿0.00000033	-3.21	$19.83M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.52M ₿16.81	$42.26M ₿467.12	$19.83M ₿219.19
1147	Bone ShibaSwap BONE	$0.0786 ₿0.00000087	-5.25	$19.64M ₿218.66	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.46	$19.65M ₿218.75	$19.64M ₿218.66
1157	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.29	$19.59M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.61M ₿29.55	$26.06M ₿287.1	$19.59M ₿215.89
1161	Everscale EVER	$0.009748 ₿0.00000010	0.19	$19.36M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$89.73K ₿0.99	$20.64M ₿228.66	$19.36M ₿214.41
1162	Saga SAGA	$0.05627 ₿0.00000062	-7.32	$19.35M ₿214.17	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$7.28M ₿116.56	$61.29M ₿678.42	$19.35M ₿214.17
1175	DeGate DG	$0.04898 ₿0.00000054	0.53	$18.97M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$749.3 ₿0.01	$48.98M ₿539.98	$18.97M ₿209.09
1181	Tribe TRIBE	$0.4942 ₿0.0000054	-0.35	$18.79M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.11K ₿0.79	$494.22M ₿5.47K	$18.79M ₿208.01
1183	Dent DENT	$0.0001945 ₿0.0000000021	-3.40	$18.6M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.88	$19.44M ₿215.14	$18.6M ₿205.79
1188	Hashflow HFT	$0.02682 ₿0.00000029	-6.41	$18.41M ₿203.77	$0.02942 ₿0.00000031	$0.02669 ₿0.00000029	$4.2M ₿46.48	$26.81M ₿296.77	$18.41M ₿203.77
1190	Storj STORJ	$0.1275 ₿0.0000014	-5.15	$18.35M ₿203.55	$0.1349 ₿0.0000014	$0.1275 ₿0.0000014	$6.37M ₿62.54	$54.23M ₿601.64	$18.35M ₿203.55
1191	MARBLEX MBX	$0.06823 ₿0.00000075	-1.11	$18.34M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$327.4K ₿3.63	$21.99M ₿243.44	$18.34M ₿203.06
1193	Apu Apustaja APU	$0.00005381 ₿0.00000000059	-8.99	$18.27M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005374 ₿0.00000000059	$1.01M ₿11.04	$18.27M ₿202.24	$18.27M ₿202.24
1206	IX Swap IXS	$0.09927 ₿0.0000011	-3.50	$17.87M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.95K ₿1.6	$17.87M ₿197.65	$17.87M ₿197.65
1207	Goldfinch GFI	$0.1917 ₿0.0000021	-3.15	$17.8M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$233.65K ₿2.54	$21.78M ₿241.21	$17.8M ₿197.19
1210	Stader MaticX MATICX	$0.1538 ₿0.0000017	-3.90	$17.68M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.56K ₿0.7	$17.68M ₿195.77	$17.68M ₿195.77
1215	Vanar Chain VANRY	$0.008905 ₿0.000000098	-5.82	$17.49M ₿193.58	$0.009456 ₿0.00000010	$0.008715 ₿0.000000095	$7.84M ₿86.96	$19.31M ₿213.78	$17.49M ₿193.58
1225	Alchemix ALCX	$6.88 ₿0.000076	-4.74	$17.27M ₿190.89	$7.23 ₿0.000078	$6.86 ₿0.000075	$1.55M ₿17.1	$21.32M ₿235.66	$17.27M ₿190.89
1226	Solidus Ai Tech AITECH	$0.009796 ₿0.00000010	-1.06	$17.19M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.38M ₿50.58	$19.48M ₿215.75	$17.19M ₿190.41
1229	CorgiAI CORGIAI	$0.00005496 ₿0.00000000058	1.64	$17.14M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$82.78K ₿0.28	$19.6M ₿217.08	$17.14M ₿189.86
1232	FunFair FUN	$0.001609 ₿0.000000017	-8.14	$17.08M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.39M ₿48.28	$17.72M ₿196.05	$17.08M ₿188.9
1233	DODO DODO	$0.01711 ₿0.00000018	-1.77	$17.07M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.83M ₿31.28	$17.07M ₿189.08	$17.07M ₿189.08
1242	CONX CONX	$0.0188 ₿0.00000020	-0.06	$16.81M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.14M ₿68.33	$37.7M ₿418.11	$16.81M ₿186.46
1243	Alien Worlds TLM	$0.002543 ₿0.000000028	13.81	$16.46M ₿186.21	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$38.4M ₿422.54	$17.55M ₿198.6	$16.46M ₿186.21
1249	系统币 SYS	$0.01959 ₿0.00000021	-4.36	$16.7M ₿184.81	$0.02069 ₿0.00000022	$0.01953 ₿0.00000021	$8.28M ₿91.39	$16.7M ₿184.81	$16.7M ₿184.81
1254	SaucerSwap SAUCE	$0.01896 ₿0.00000021	-3.77	$16.55M ₿183.57	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$90.18K ₿1	$18.93M ₿210.01	$16.55M ₿183.57
1259	Lido Staked SOL STSOL	$154.95 ₿0.0017	-5.45	$16.45M ₿182.41	$164.14 ₿0.0017	$154.08 ₿0.0017	$63.45K ₿0.7	$16.45M ₿182.41	$16.45M ₿182.41
1263	Phoenix PHB	$0.2632 ₿0.0000029	-7.27	$16.33M ₿180.84	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.06M ₿89.4	$16.33M ₿180.84	$16.33M ₿180.84
1266	Polyhedra Network ZKJ	$0.0376 ₿0.00000041	-7.61	$16.28M ₿180.27	$0.04311 ₿0.00000046	$0.03746 ₿0.00000041	$4.52M ₿50.6	$37.64M ₿416.71	$16.28M ₿180.27
1270	My Neighbor Alice ALICE	$0.1733 ₿0.0000019	1.50	$15.97M ₿178.83	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.51M ₿270.68	$17.34M ₿194.2	$15.97M ₿178.83
1274	ARPA ARPA	$0.01621 ₿0.00000018	-24.08	$16M ₿178.28	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$166.86M ₿1.84K	$32.58M ₿363.03	$16M ₿178.28
1288	Autonolas OLAS	$0.06789 ₿0.00000075	-5.94	$15.56M ₿172.33	$0.07234 ₿0.00000077	$0.06776 ₿0.00000074	$244.27K ₿2.78	$32.07M ₿355.23	$15.56M ₿172.33
1290	LimeWire LMWR	$0.0422 ₿0.00000046	-1.87	$15.55M ₿172.28	$0.04301 ₿0.00000046	$0.04074 ₿0.00000044	$1.32M ₿14.66	$26.72M ₿295.97	$15.55M ₿172.28
1293	Beta Finance BETA	$0.01559 ₿0.00000017	-3.55	$15.53M ₿172.26	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$281.78 ₿0	$15.53M ₿172.26	$15.53M ₿172.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}