5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (763)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Metaplex MPLX	$0.05651 ₿0.0000053	-3.29	$31.18M ₿2.37K	$0.05873 ₿0.0000059	$0.05639 ₿0.0000050	$2.86M ₿30.64	$56.51M ₿5.34K	$31.18M ₿2.37K
863	dKargo DKA	$0.006203 ₿0.00000056	1.96	$31.02M ₿2.01K	$0.00685 ₿0.00000057	$0.005803 ₿0.00000052	$9.93M ₿96.01	$31.02M ₿2.7K	$31.02M ₿2.01K
865	sETH SETH	$2,657.47 ₿0.050	-1.46	$30.78M ₿622.47	$4,575.38 ₿0.051	$4,502.63 ₿0.050	$1.9 ₿3.14	$30.78M ₿622.47	$30.78M ₿622.47
866	AI Analysis Token AIAT	$0.2793 ₿0.0000077	2.76	$30.83M ₿0	$0.2809 ₿0.0000077	$0.2718 ₿0.0000073	$21.06K ₿16.83	$139.69M ₿3.89K	$30.83M ₿0
868	Kujira KUJI	$0.05842 ₿0.000032	5.05	$30.63M ₿4.01K	$0.05966 ₿0.000034	$0.0554 ₿0.000032	$142.88 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
871	Metal MTL	$0.3486 ₿0.000030	-0.99	$30.57M ₿1.96K	$0.354 ₿0.000031	$0.3417 ₿0.000030	$797.35K ₿154.98	$30.57M ₿2.02K	$30.57M ₿1.96K
884	Magic MAGIC	$0.09408 ₿0.000014	-0.86	$29.86M ₿3.86K	$0.09533 ₿0.000014	$0.0911 ₿0.000013	$8.12M ₿857.34	$32.71M ₿4.99K	$29.86M ₿3.86K
885	WINk WIN	$0.00003002 ₿0.0000000022	-0.94	$29.83M ₿2.13K	$0.00003051 ₿0.0000000022	$0.00002936 ₿0.0000000022	$9.32M ₿117.77	$29.99M ₿2.21K	$29.83M ₿2.13K
888	Dymension DYM	$0.0689 ₿0.000071	-1.65	$29.63M ₿11.53K	$0.07008 ₿0.000075	$0.06667 ₿0.000070	$2.41M ₿338.99	$68.91M ₿71.25K	$29.63M ₿11.53K
890	Delysium AGI	$0.01334 ₿0.0000048	-3.35	$29.53M ₿3.29K	$0.01391 ₿0.0000054	$0.01301 ₿0.0000048	$1.41M ₿152.15	$40.03M ₿14.52K	$29.53M ₿3.29K
892	Bifrost BFC	$0.02118 ₿0.0000012	0.97	$29.47M ₿1.76K	$0.02122 ₿0.0000013	$0.02052 ₿0.0000012	$1.83M ₿38.72	$50.18M ₿2.99K	$29.47M ₿1.76K
894	Xai XAI	$0.01543 ₿0.000014	-1.67	$29.43M ₿4.11K	$0.01577 ₿0.000015	$0.01498 ₿0.000014	$8.32M ₿322.43	$32.27M ₿14.6K	$29.43M ₿4.11K
902	GameBuild GAME	$0.001566	-10.29	$28.96M	$0.001756	$0.001555	$7.44M	$33.55M	$28.96M
903	Cartesi CTSI	$0.03244 ₿0.0000038	-0.87	$28.91M ₿3.07K	$0.03298 ₿0.0000040	$0.03156 ₿0.0000038	$2.59M ₿150.18	$32.44M ₿3.91K	$28.91M ₿3.07K
904	Dogelon Mars ELON	$0.00000005243 ₿0.0000000000036	1.35	$28.83M ₿1.99K	$0.00000005269 ₿0.0000000000040	$0.00000005095 ₿0.0000000000036	$6.51M ₿63.68	$52.45M ₿3.63K	$28.83M ₿1.99K
905	Tensor TNSR	$0.08609 ₿0.000023	-0.63	$28.79M ₿2.94K	$0.08691 ₿0.000028	$0.08268 ₿0.000022	$13.34M ₿5.59K	$86.03M ₿23.48K	$28.79M ₿2.94K
906	Phala Network PHA	$0.03516 ₿0.0000035	-2.16	$28.81M ₿2.27K	$0.03594 ₿0.0000038	$0.03416 ₿0.0000035	$5.29M ₿149.64	$35.17M ₿3.55K	$28.81M ₿2.27K
908	A Hunters Dream CAW	$0.00000004491 ₿0.0000000000015	0.20	$28.56M ₿986.9	$0.00000004539 ₿0.0000000000016	$0.00000004439 ₿0.0000000000015	$644.75K ₿34.07	$29.9M ₿1.03K	$28.56M ₿986.9
910	Chainflip FLIP	$0.4276 ₿0.000079	-0.46	$28.53M ₿1.87K	$0.4303 ₿0.000080	$0.4247 ₿0.000076	$163.43K ₿37.63	$40.03M ₿7.35K	$28.53M ₿1.87K
915	QANplatform QANX	$0.01647 ₿0.0000013	-0.23	$28M ₿2.23K	$0.01669 ₿0.0000013	$0.01603 ₿0.0000013	$290.55K ₿16.63	$34.58M ₿2.75K	$28M ₿2.23K
916	Smooth Love Potion SLP	$0.0007698 ₿0.000000076	-0.98	$27.97M ₿3.18K	$0.0007823 ₿0.000000081	$0.0007546 ₿0.000000076	$1.68M ₿254.16	$27.97M	$27.97M ₿3.18K
917	QuarkChain QKC	$0.003884 ₿0.00000019	-2.63	$27.95M ₿1.35K	$0.003989 ₿0.00000019	$0.003826 ₿0.00000019	$984.08K ₿25.59	$38.85M ₿1.94K	$27.95M ₿1.35K
923	CHEX Token CHEX	$0.02764 ₿0.0000036	0.25	$27.61M ₿3.61K	$0.02777 ₿0.0000036	$0.02686 ₿0.0000033	$378.91K ₿29.36	$27.61M ₿3.61K	$27.61M ₿3.61K
928	HUNT Platform HUNT	$0.1381 ₿0.0000075	1.39	$27.48M ₿1.51K	$0.1463 ₿0.0000077	$0.1341 ₿0.0000070	$385.36K ₿68.66	$27.48M ₿1.51K	$27.48M ₿1.51K
930	ankrETH ANKRETH	$3,612.59 ₿0.058	1.38	$27.42M ₿1.04K	$3,656.48 ₿0.059	$3,546.16 ₿0.058	$1.7 ₿0.61	$27.42M ₿1.04K	$27.42M ₿1.04K
938	亦来云 ELA	$1.17 ₿0.000058	-1.77	$27M ₿1.29K	$1.21 ₿0.000060	$1.16 ₿0.000058	$326.11K ₿13.5	$30.67M ₿1.5K	$27M ₿1.29K
939	Uquid Coin UQC	$2.68 ₿0.00013	-1.73	$26.82M ₿1.32K	$3.1 ₿0.00013	$2.58 ₿0.00012	$13.48K ₿40.38	$107.27M ₿5.3K	$26.82M ₿1.32K
941	StrikeCoin STRX	$0.03154 ₿0.0000013	0.38	$26.79M ₿1.15K	$0.03173 ₿0.0000014	$0.03106 ₿0.0000013	$7.02K ₿16.98	$28.01M ₿1.21K	$26.79M ₿1.15K
943	Medibloc MED	$0.002507 ₿0.00000024	-1.57	$26.69M ₿1.99K	$0.002587 ₿0.00000025	$0.002459 ₿0.00000023	$1.13M ₿459.55	$28.67M ₿2.31K	$26.69M ₿1.99K
948	SPACE ID ID	$0.0616 ₿0.000012	-3.30	$26.53M ₿5.42K	$0.06371 ₿0.000013	$0.06021 ₿0.000012	$5.9M ₿450	$123.03M ₿25.13K	$26.53M ₿5.42K
952	Wilder World WILD	$0.05523 ₿0.000014	-0.56	$26.21M ₿3.98K	$0.05724 ₿0.000015	$0.05489 ₿0.000013	$645.91K ₿32.35	$27.53M ₿7.14K	$26.21M ₿3.98K
953	区块基石 ABT	$0.2657 ₿0.000040	-0.84	$26.21M ₿4.03K	$0.2685 ₿0.000043	$0.2583 ₿0.000039	$227.13K ₿141.83	$49.45M ₿7.6K	$26.21M ₿4.03K
964	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$25.83M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$49.27 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
966	Moonriver MOVR	$2.48 ₿0.00025	-3.18	$25.83M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.52M ₿150.56	$30.44M ₿2.9K	$25.83M ₿2.3K
970	Clearpool CPOOL	$0.03004 ₿0.0000033	-2.52	$25.43M ₿1.5K	$0.0312 ₿0.0000038	$0.02977 ₿0.0000033	$1.61M ₿52.84	$30.04M ₿3.36K	$25.43M ₿1.5K
971	WazirX WRX	$0.05567 ₿0.0000045	1.25	$25.42M ₿1.91K	$0.0575 ₿0.0000045	$0.0549 ₿0.0000041	$19.88K ₿0.76	$55.68M ₿4.19K	$25.42M ₿1.91K
976	Pocket Network POKT	$0.01256 ₿0.0000033	-5.50	$25.37M ₿5.59K	$0.01354 ₿0.0000038	$0.01238 ₿0.0000033	$3.06M ₿30.49	$29.66M ₿5.74K	$25.37M ₿5.59K
977	IX Swap IXS	$0.1403 ₿0.0000088	-2.58	$25.28M ₿1.47K	$0.1442 ₿0.0000092	$0.1359 ₿0.0000077	$171.73K ₿15.59	$25.28M ₿1.59K	$25.28M ₿1.47K
978	Banana Gun BANANA	$6.28 ₿0.00068	-4.05	$25.21M ₿1.66K	$6.54 ₿0.00071	$6.23 ₿0.00066	$4.87M ₿49.26	$53.07M ₿6.9K	$25.21M ₿1.66K
984	ChainGPT CGPT	$0.02884 ₿0.0000045	-1.74	$25.03M ₿1.99K	$0.02944 ₿0.0000047	$0.02797 ₿0.0000044	$6.22M ₿126.9	$28.82M ₿4.56K	$25.03M ₿1.99K
986	Marcopolo MAPO	$0.004062 ₿0.00000046	1.63	$24.96M ₿1.1K	$0.004075 ₿0.00000046	$0.003996 ₿0.00000043	$554.36K ₿52.38	$39.39M ₿1.25K	$24.96M ₿1.1K
988	Moonbeam GLMR	$0.02405 ₿0.0000062	-0.95	$24.93M ₿5.35K	$0.02461 ₿0.0000066	$0.02334 ₿0.0000062	$2.31M ₿174.35	$29.11M ₿6.98K	$24.93M ₿5.35K
999	BounceBit BB	$0.0597	5.78	$24.42M	$0.05943	$0.05461	$8.12M	$125.24M	$24.42M
1018	JOE JOE	$0.05863 ₿0.000011	-1.56	$23.59M ₿3.86K	$0.05978 ₿0.000011	$0.05677 ₿0.000011	$2.18M ₿381.33	$29.28M ₿5.65K	$23.59M ₿3.86K
1021	火币积分 HT	$0.2146 ₿0.000011	1.15	$23.49M ₿1.84K	$0.2175 ₿0.000012	$0.2096 ₿0.000011	$12.23K ₿27.72	$23.49M ₿2.32K	$23.49M ₿1.84K
1025	SingularityNET AGIX	$0.0884 ₿0.000014	-2.24	$23.29M ₿19.06K	$0.09156 ₿0.000015	$0.08803 ₿0.000014	$18.34K ₿2.42K	$50.28M ₿20.84K	$23.29M ₿19.06K
1040	Electroneum ETN	$0.00125 ₿0.000000094	-2.33	$22.49M ₿1.69K	$0.001303 ₿0.000000095	$0.00125 ₿0.000000089	$752.62K ₿14.22	$26.27M ₿1.98K	$22.49M ₿1.69K
1041	BENQI QI	$0.003121 ₿0.00000033	-0.46	$22.47M ₿1.48K	$0.003173 ₿0.00000034	$0.003025 ₿0.00000033	$971.54K ₿42.87	$22.47M ₿2.38K	$22.47M ₿1.48K
1043	Adventure Gold AGLD	$0.2563 ₿0.000021	0.74	$22.39M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$6M ₿193.06	$23.77M ₿1.63K	$22.39M ₿1.63K
1045	Coin98 C98	$0.0224 ₿0.0000059	-0.67	$22.42M ₿3.89K	$0.02279 ₿0.0000064	$0.02138 ₿0.0000058	$5.37M ₿403.72	$22.42M ₿5.3K	$22.42M ₿3.89K
1062	Fusionist ACE	$0.2588 ₿0.00012	2.20	$21.77M ₿0	$0.2663 ₿0.00013	$0.2414 ₿0.00012	$27.25M ₿519.9	$37.87M ₿17.9K	$21.77M ₿0
1063	MovieBloc MBL	$0.001143 ₿0.000000078	-4.72	$21.74M ₿1.37K	$0.001207 ₿0.000000081	$0.001133 ₿0.000000078	$2.83M ₿29.17	$34.31M ₿2.34K	$21.74M ₿1.37K
1064	Shardus ULT	$0.04941 ₿0.0000027	0.61	$21.72M ₿1.22K	$0.04942 ₿0.0000028	$0.04911 ₿0.0000027	$13.19 ₿0.15	$49.42M ₿2.77K	$21.72M ₿1.22K
1070	Clash of Lilliput COL	$0.2629 ₿0.000011	1.43	$21.29M ₿985.26	$0.2661 ₿0.000012	$0.2509 ₿0.000011	$6.36K ₿1.52	$259.43M ₿12.01K	$21.29M ₿985.26
1081	Bone ShibaSwap BONE	$0.08423 ₿0.000010	1.79	$21.13M ₿2.52K	$0.08461 ₿0.000010	$0.08165 ₿0.000010	$1.42M ₿135.83	$21.14M ₿2.52K	$21.13M ₿2.52K
1082	Keep Network KEEP	$0.03823 ₿0.0000032	-13.98	$21.02M ₿1.8K	$0.05595 ₿0.0000034	$0.03566 ₿0.0000032	$227.24 ₿0.72	$38.24M ₿3.27K	$21.02M ₿1.8K
1084	Gods Unchained GODS	$0.05321 ₿0.0000041	-2.45	$20.97M ₿1.18K	$0.05483 ₿0.0000044	$0.05233 ₿0.0000041	$335.31K ₿18.04	$26.61M ₿2.07K	$20.97M ₿1.18K
1085	Velodrome Finance VELO	$0.01985 ₿0.0000035	-3.87	$20.95M ₿2.15K	$0.02072 ₿0.0000037	$0.01961 ₿0.0000034	$3.27M ₿193.29	$45.89M ₿5.59K	$20.95M ₿2.15K
1087	Maverick Protocol MAV	$0.02637 ₿0.0000086	-0.63	$20.91M ₿2.16K	$0.02658 ₿0.0000092	$0.02551 ₿0.0000085	$2.08M ₿197.87	$52.75M ₿17.28K	$20.91M ₿2.16K
1092	Autonolas OLAS	$0.0904 ₿0.000056	1.02	$20.79M ₿2.46K	$0.09099 ₿0.000057	$0.08903 ₿0.000052	$150.87K ₿48.92	$42.73M ₿30.31K	$20.79M ₿2.46K
1095	Radix XRD	$0.001553 ₿0.0000010	0.37	$20.7M ₿10.53K	$0.001563 ₿0.0000010	$0.001529 ₿0.0000010	$173.81K ₿86.88	$20.7M ₿12.95K	$20.7M ₿10.53K
1096	Renzo REZ	$0.004597 ₿0.0000055	-1.82	$20.67M	$0.004687	$0.004448	$3.89M	$45.23M	$20.67M
1097	Celer Network CELR	$0.003649 ₿0.00000050	0.10	$20.6M ₿2.84K	$0.003673 ₿0.00000050	$0.003509 ₿0.00000046	$1.84M ₿373.3	$36.5M ₿5.03K	$20.6M ₿2.84K
1102	Origin Protocol OGN	$0.03153 ₿0.0000031	0.02	$20.53M ₿1.57K	$0.03162 ₿0.0000033	$0.03066 ₿0.0000030	$1.83M ₿352.47	$44.46M ₿3.12K	$20.53M ₿1.57K
1113	DUSK Network DUSK	$0.04023 ₿0.0000064	-1.09	$20.12M ₿2.94K	$0.04067 ₿0.0000070	$0.0386 ₿0.0000063	$2.07M ₿331.1	$20.12M ₿3.22K	$20.12M ₿2.94K
1117	Dent DENT	$0.0002094 ₿0.000000026	-2.01	$20.04M ₿2.55K	$0.0002152 ₿0.000000028	$0.0002015 ₿0.000000026	$1.87M ₿153.75	$20.95M ₿2.67K	$20.04M ₿2.55K
1118	Tribe TRIBE	$0.5249 ₿0.0000070	-1.25	$20.05M ₿3.2K	$0.5336 ₿0.0000072	$0.5248 ₿0.0000069	$72.66K ₿1.5	$525.84M ₿7.03K	$20.05M ₿3.2K
1128	Saga SAGA	$0.05894 ₿0.000085	-2.27	$19.54M ₿7.64K	$0.06031 ₿0.000099	$0.0568 ₿0.000083	$7.4M ₿12.71K	$64M ₿84.87K	$19.54M ₿7.64K
1129	Boba Network BOBA	$0.03955 ₿0.0000071	-1.01	$19.53M ₿2.75K	$0.04013 ₿0.0000074	$0.03908 ₿0.0000071	$720.19K ₿655.27	$19.78M ₿3.61K	$19.53M ₿2.75K
1134	SaucerSwap SAUCE	$0.02216 ₿0.0000017	1.62	$19.31M ₿1.11K	$0.0222 ₿0.0000018	$0.02145 ₿0.0000017	$125.61K ₿27.61	$22.16M ₿1.79K	$19.31M ₿1.11K
1136	Alchemix ALCX	$7.66 ₿0.00056	-1.47	$19.25M ₿1.22K	$7.87 ₿0.00058	$7.61 ₿0.00049	$1.63M ₿419.86	$23.76M ₿1.62K	$19.25M ₿1.22K
1138	Alethea Artificial Liquid Intelligence Token ALI	$0.002102 ₿0.00000034	-0.74	$19.18M ₿1.19K	$0.002125 ₿0.00000035	$0.002062 ₿0.00000033	$122.86K ₿31.77	$20.76M ₿3.39K	$19.18M ₿1.19K
1140	Propy PRO	$0.3301 ₿0.000038	-2.11	$19.11M ₿2.21K	$0.3375 ₿0.000040	$0.3274 ₿0.000036	$4.81M ₿140.66	$33.01M ₿3.81K	$19.11M ₿2.21K
1142	CONX CONX	$0.02148 ₿0.0000030	-16.52	$19.1M ₿1.66K	$0.02781 ₿0.0000031	$0.01939 ₿0.0000030	$4.38M ₿1.42	$43.29M ₿6.2K	$19.1M ₿1.66K
1158	DeGate DG	$0.04786 ₿0.0000016	0.08	$18.54M ₿652.03	$0.04843 ₿0.0000017	$0.04729 ₿0.0000016	$24.23K ₿0.73	$47.89M ₿1.68K	$18.54M ₿652.03
1159	CorgiAI CORGIAI	$0.00005687 ₿0.000000031	0.66	$18.53M ₿10.89K	$0.00005707 ₿0.000000033	$0.00005342 ₿0.000000031	$16.12K ₿6.96	$21.19M ₿11.81K	$18.53M ₿10.89K
1165	Solidus Ai Tech AITECH	$0.01047 ₿0.0000031	-0.79	$18.35M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.36M ₿115.83	$20.8M ₿6.28K	$18.35M ₿1.67K
1166	Verasity VRA	$0.0002143 ₿0.00000010	2.55	$18.33M ₿1.06K	$0.0002378 ₿0.00000011	$0.0002089 ₿0.00000010	$4.27M ₿220.35	$27.98M ₿10.62K	$18.33M ₿1.06K
1169	MARBLEX MBX	$0.06926 ₿0.000015	-3.60	$18.36M ₿1.83K	$0.07226 ₿0.000016	$0.06892 ₿0.000015	$374.55K ₿32.11	$22.32M ₿5.01K	$18.36M ₿1.83K
1170	Goldfinch GFI	$0.1956 ₿0.000055	-8.88	$18.27M ₿4K	$0.2146 ₿0.000062	$0.1918 ₿0.000054	$282.05K ₿206.72	$22.36M ₿6.38K	$18.27M ₿4K
1172	Metadium META	$0.01049 ₿0.00000084	-3.66	$18.11M ₿1.43K	$0.01097 ₿0.00000086	$0.01036 ₿0.00000068	$410.16K ₿2.96K	$20.99M ₿1.68K	$18.11M ₿1.43K
1175	Hashflow HFT	$0.02741 ₿0.0000060	-0.95	$18.03M ₿2.33K	$0.02809 ₿0.0000063	$0.02638 ₿0.0000060	$3.37M ₿214.44	$27.45M ₿6.05K	$18.03M ₿2.33K
1178	DODO DODO	$0.01793 ₿0.0000032	-1.87	$17.93M ₿2.15K	$0.01833 ₿0.0000034	$0.01755 ₿0.0000032	$2.07M ₿187.8	$17.93M ₿3.26K	$17.93M ₿2.15K
1182	Nosana NOS	$0.2134 ₿0.000042	-1.09	$17.79M ₿3.53K	$0.2159 ₿0.000044	$0.2109 ₿0.000041	$260.62K ₿23.57	$21.34M ₿4.24K	$17.79M ₿3.53K
1184	FunFair FUN	$0.001672 ₿0.00000010	-2.95	$17.73M ₿1.12K	$0.001727 ₿0.00000010	$0.001654 ₿0.000000098	$2.9M ₿113.44	$18.4M ₿1.16K	$17.73M ₿1.12K
1194	Ampleforth AMPL	$1.24 ₿0.000017	1.10	$17.43M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$30.78K ₿14.1	$14.7M ₿4.46K	$17.43M ₿3.82K
1197	Everscale EVER	$0.0087 ₿0.00000048	2.20	$17.28M ₿953.32	$0.008818 ₿0.00000051	$0.008036 ₿0.00000048	$48.01K ₿1.96	$18.42M ₿1.02K	$17.28M ₿953.32
1198	Ampleforth Governance Token FORTH	$1.49 ₿0.000082	0.21	$17.19M ₿874.38	$1.5 ₿0.000086	$1.43 ₿0.000082	$2.24M ₿55.33	$22.86M ₿1.27K	$17.19M ₿874.38
1209	SuperRare RARE	$0.02072 ₿0.0000024	-1.44	$17.01M ₿1.66K	$0.02119 ₿0.0000026	$0.02029 ₿0.0000024	$3.72M ₿176.72	$20.75M ₿2.42K	$17.01M ₿1.66K
1216	Storj STORJ	$0.1156 ₿0.0000099	-3.16	$16.62M ₿1.43K	$0.1193 ₿0.000010	$0.1131 ₿0.0000098	$7.2M ₿293.65	$49.13M ₿4.23K	$16.62M ₿1.43K
1222	My Neighbor Alice ALICE	$0.1785 ₿0.000025	-0.18	$16.45M ₿2.28K	$0.1797 ₿0.000027	$0.1728 ₿0.000025	$5.99M ₿233.79	$17.86M ₿2.55K	$16.45M ₿2.28K
1227	Lido Staked SOL STSOL	$153.17 ₿0.0028	0.74	$16.26M ₿11.19K	$155.33 ₿0.0030	$149.82 ₿0.0028	$55.12K ₿1.88	$16.26M ₿11.19K	$16.26M ₿11.19K
1236	PONKE PONKE	$0.0287 ₿0.00000082	0.43	$15.94M ₿412.31	$0.02952 ₿0.00000096	$0.02747 ₿0.00000082	$2.76M ₿46.19	$15.94M ₿458.12	$15.94M ₿412.31
1237	Neutron NTRN	$0.02519 ₿0.000015	-0.71	$15.9M ₿4.21K	$0.02556 ₿0.000016	$0.02429 ₿0.000014	$951.95K ₿196.13	$25.2M ₿15.05K	$15.9M ₿4.21K
1238	Polyhedra Network ZKJ	$0.03812 ₿0.000036	-1.84	$15.9M ₿0	$0.0391 ₿0.000040	$0.03686 ₿0.000036	$2.25M ₿485.7	$38.12M ₿32.51K	$15.9M ₿0
1252	Phoenix PHB	$0.2522 ₿0.000031	-0.96	$15.42M ₿1.56K	$0.2557 ₿0.000034	$0.2416 ₿0.000031	$2.69M ₿119.2	$15.42M ₿1.56K	$15.42M ₿1.56K
1255	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.03	$15.37M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$109.94 ₿0.07	$15.37M ₿1.03K	$15.37M ₿1.03K
1267	ANyONe Protocol ANYONE	$0.1891 ₿0.000048	0.01*	$15.12M ₿3.58K	$0.1928 ₿0.000052	$0.1837 ₿0.000048	$1.09M ₿29.72	$18.91M ₿4.89K	$15.12M ₿3.58K
1273	Orchid Protocol OXT	$0.02536 ₿0.0000020	-10.96	$15.01M ₿1.21K	$0.02911 ₿0.0000021	$0.02515 ₿0.0000020	$6.42M ₿80.8	$25.38M ₿2.04K	$15.01M ₿1.21K
1275	Mobox MBOX	$0.02994 ₿0.0000060	-2.75	$14.99M ₿1.67K	$0.03101 ₿0.0000061	$0.02939 ₿0.0000059	$3.26M ₿151.62	$16.49M ₿2.36K	$14.99M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}