5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	Taiko TAIKO	$0.1618 ₿0.0000017	-4.22	$30.85M ₿342.4	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$2.64M ₿33.92	$162.22M ₿1.8K	$30.85M ₿342.4
901	BLOCKv VEE	$0.008446 ₿0.000000093	-8.84	$30.72M ₿343.44	$0.009268 ₿0.00000010	$0.00834 ₿0.000000092	$15.67K ₿0.17	$30.72M ₿343.44	$30.72M ₿343.44
903	Kujira KUJI	$0.04175 ₿0.00000046	-9.25	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$51.93 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	FIDA FIDA	$0.03086 ₿0.00000034	-3.55	$30.58M ₿340.27	$0.03236 ₿0.00000035	$0.03066 ₿0.00000034	$3.79M ₿42.69	$30.86M ₿343.39	$30.58M ₿340.27
907	Aurora AURORA	$0.0454 ₿0.00000050	-0.79	$30.56M ₿339.77	$0.04777 ₿0.00000052	$0.0454 ₿0.00000049	$738.22K ₿8.21	$45.39M ₿504.72	$30.56M ₿339.77
909	Cartesi CTSI	$0.03372 ₿0.00000037	-4.60	$30.39M ₿339.35	$0.03572 ₿0.00000038	$0.03372 ₿0.00000037	$2.55M ₿28.18	$33.72M ₿376.48	$30.39M ₿339.35
910	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
914	Osaka Protocol OSAK	$0.00000003928 ₿0.00000000000044	-9.82	$29.91M ₿339.2	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000043	$15.85K ₿0.27	$29.91M ₿339.2	$29.91M ₿339.2
922	Uquid Coin UQC	$2.96 ₿0.000032	2.93	$29.62M ₿328.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.48M ₿1.32K	$29.62M ₿328.66
924	Marlin POND	$0.003603 ₿0.000000040	-3.48	$29.56M ₿328.46	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.68M ₿18.68	$36.04M ₿400.45	$29.56M ₿328.46
929	Moonwell WELL	$0.006484 ₿0.000000072	-6.83	$29.32M ₿326.26	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.71M ₿29.81	$32.37M ₿360.11	$29.32M ₿326.26
930	QuarkChain QKC	$0.004065 ₿0.000000045	-3.16	$29.28M ₿324.75	$0.004218 ₿0.000000045	$0.00406 ₿0.000000044	$549.54K ₿4.85	$40.66M ₿450.93	$29.28M ₿324.75
934	Magic MAGIC	$0.09091 ₿0.0000010	-5.36	$28.88M ₿320.65	$0.09607 ₿0.0000010	$0.0909 ₿0.0000010	$11.73M ₿130.04	$31.61M ₿351	$28.88M ₿320.65
939	SPACE ID ID	$0.06633 ₿0.00000073	-3.92	$28.56M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$6.11M ₿80.08	$132.46M ₿1.48K	$28.56M ₿318.18
941	Wilder World WILD	$0.05939 ₿0.00000066	-4.98	$28.46M ₿316.45	$0.06251 ₿0.00000067	$0.05941 ₿0.00000065	$598.82K ₿5.68	$29.72M ₿330.38	$28.46M ₿316.45
951	HUNT Platform HUNT	$0.1372 ₿0.0000015	-6.06	$27.92M ₿303.72	$0.1464 ₿0.0000015	$0.1358 ₿0.0000015	$38.51K ₿0.42	$27.92M ₿303.72	$27.92M ₿303.72
956	sETH SETH	$2,369.88 ₿0.026	-8.05	$27.5M ₿305.94	$2,581.9 ₿0.027	$2,371.6 ₿0.026	$309.17 ₿0	$27.5M ₿305.94	$27.5M ₿305.94
957	Sai SAI	$10.25 ₿0.00011	-39.32	$27.45M ₿306.19	$16.9 ₿0.00018	$10.29 ₿0.00011	$17.8 ₿0	$27.45M ₿306.19	$27.45M ₿306.19
958	ChainGPT CGPT	$0.03131 ₿0.00000034	-4.93	$27.44M ₿305.8	$0.03334 ₿0.00000036	$0.03134 ₿0.00000034	$4.86M ₿53.84	$31.24M ₿348.18	$27.44M ₿305.8
960	Aergo AERGO	$0.05779 ₿0.00000064	-2.82	$27.38M ₿303.74	$0.06057 ₿0.00000065	$0.05785 ₿0.00000063	$7.04M ₿77.61	$28.97M ₿321.42	$27.38M ₿303.74
961	ankrETH ANKRETH	$3,656.87 ₿0.040	-6.11	$27.33M ₿301.46	$3,901.03 ₿0.041	$3,628.66 ₿0.040	$330.26 ₿0	$27.33M ₿301.46	$27.33M ₿301.46
965	Dymension DYM	$0.06053 ₿0.00000067	-5.64	$27.11M ₿301.59	$0.06482 ₿0.00000069	$0.06056 ₿0.00000067	$2.69M ₿29.92	$60.58M ₿673.81	$27.11M ₿301.59
974	SingularityNET AGIX	$0.1017 ₿0.0000011	-6.16	$26.54M ₿295.75	$0.1102 ₿0.0000011	$0.102 ₿0.0000011	$18.57K ₿0.21	$55.01M ₿612.94	$26.54M ₿295.75
975	QANplatform QANX	$0.01558 ₿0.00000017	-5.22	$26.49M ₿297.64	$0.01644 ₿0.00000017	$0.01558 ₿0.00000017	$270.9K ₿2.98	$32.71M ₿367.6	$26.49M ₿297.64
979	Marcopolo MAPO	$0.004274 ₿0.000000047	-2.27	$26.4M ₿292.67	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$683.85K ₿7.59	$41.44M ₿459.53	$26.4M ₿292.67
980	Keep Network KEEP	$0.04796 ₿0.00000053	3.21	$26.37M ₿292.89	$0.04918 ₿0.00000054	$0.04645 ₿0.00000049	$4.91K ₿0.05	$47.98M ₿532.8	$26.37M ₿292.89
987	Chainflip FLIP	$0.3877 ₿0.0000043	-2.10	$25.78M ₿285.95	$0.3961 ₿0.0000043	$0.3869 ₿0.0000042	$144.29K ₿1.13	$36.2M ₿401.55	$25.78M ₿285.95
993	WINk WIN	$0.00002572 ₿0.00000000028	-4.76	$25.54M ₿284.46	$0.00002714 ₿0.00000000029	$0.0000257 ₿0.00000000028	$6.49M ₿71.71	$25.68M ₿285.98	$25.54M ₿284.46
1006	Metaplex MPLX	$0.04752 ₿0.00000052	-3.46	$24.87M ₿275.09	$0.04939 ₿0.00000053	$0.04729 ₿0.00000052	$2.74M ₿11.81	$47.48M ₿525.27	$24.87M ₿275.09
1010	Moonriver MOVR	$2.33 ₿0.000025	-3.70	$24.67M ₿274.26	$2.46 ₿0.000026	$2.33 ₿0.000025	$1.87M ₿20.85	$28.68M ₿318.8	$24.67M ₿274.26
1011	Gains Network GNS	$0.939 ₿0.000010	-5.93	$24.65M ₿274.61	$1 ₿0.000010	$0.9359 ₿0.000010	$3.76M ₿41.91	$24.65M ₿274.61	$24.65M ₿274.61
1013	Banana Gun BANANA	$6.13 ₿0.000068	-7.35	$24.68M ₿274.66	$6.62 ₿0.000071	$6.14 ₿0.000067	$8.4M ₿92.49	$51.64M ₿574.61	$24.68M ₿274.66
1015	Clearpool CPOOL	$0.02723 ₿0.00000030	-5.24	$24.55M ₿271.58	$0.02902 ₿0.00000031	$0.0271 ₿0.00000029	$1.52M ₿10.06	$27.17M ₿300.57	$24.55M ₿271.58
1018	Electroneum ETN	$0.001361 ₿0.000000015	4.97	$24.48M ₿271.44	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$625.68K ₿7.02	$28.59M ₿317.04	$24.48M ₿271.44
1025	Nym NYM	$0.02931 ₿0.00000032	0.38	$24.2M ₿267.83	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.68M ₿18.38	$29.32M ₿324.49	$24.2M ₿267.83
1026	PONKE PONKE	$0.04356 ₿0.00000048	-6.99	$24.32M ₿270.32	$0.04737 ₿0.00000050	$0.04355 ₿0.00000048	$3.11M ₿34.47	$24.32M ₿270.35	$24.32M ₿270.32
1030	Adventure Gold AGLD	$0.2745 ₿0.0000030	-7.66	$23.99M ₿268.13	$0.2981 ₿0.0000032	$0.2742 ₿0.0000030	$7.29M ₿79.25	$25.47M ₿284.69	$23.99M ₿268.13
1032	Moonbeam GLMR	$0.02301 ₿0.00000025	-5.32	$23.97M ₿266.49	$0.0244 ₿0.00000026	$0.02305 ₿0.00000025	$3.19M ₿35.31	$27.92M ₿310.39	$23.97M ₿266.49
1033	火币积分 HT	$0.2186 ₿0.0000024	-1.31	$23.92M ₿268.66	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.31K ₿0.15	$23.92M ₿268.66	$23.92M ₿268.66
1034	A Hunters Dream CAW	$0.00000003756 ₿0.00000000000041	-5.98	$23.91M ₿264.14	$0.00000004008 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$662.14K ₿7.39	$25.04M ₿276.59	$23.91M ₿264.14
1045	JOE JOE	$0.05767 ₿0.00000064	-3.88	$23.29M ₿258.54	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$3.97M ₿44.06	$28.84M ₿320.13	$23.29M ₿258.54
1047	BounceBit BB	$0.05645 ₿0.00000062	-7.86	$23.11M ₿257.23	$0.06149 ₿0.00000066	$0.05648 ₿0.00000062	$13.73M ₿168.04	$118.51M ₿1.32K	$23.11M ₿257.23
1048	Pocket Network POKT	$0.01148 ₿0.00000012	-4.02	$23.09M ₿257.54	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$623.72K ₿6.76	$26.99M ₿301.03	$23.09M ₿257.54
1057	Wrapped QUIL QUIL	$0.02504 ₿0.00000027	-4.89	$22.61M ₿247.14	$0.02644 ₿0.00000028	$0.02321 ₿0.00000025	$260.53K ₿2.28	$22.61M ₿247.14	$22.61M ₿247.14
1059	WazirX WRX	$0.04929 ₿0.00000054	-1.36	$22.57M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.59K ₿0.44	$49.43M ₿547.85	$22.57M ₿250.1
1062	Coin98 C98	$0.02225 ₿0.00000024	-5.77	$22.26M ₿246.73	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.79M ₿64.07	$22.26M ₿246.73	$22.26M ₿246.73
1067	MovieBloc MBL	$0.001164 ₿0.000000012	-1.92	$22.11M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.54M ₿38.16	$34.89M ₿389.09	$22.11M ₿246.55
1069	亦来云 ELA	$0.9586 ₿0.000010	9.93	$22.08M ₿237.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$477.77K ₿4.24	$25.07M ₿269.77	$22.08M ₿237.56
1070	BENQI QI	$0.003064 ₿0.000000034	-5.31	$22.07M ₿245.59	$0.003256 ₿0.000000035	$0.003065 ₿0.000000034	$978.15K ₿10.79	$22.07M ₿245.59	$22.07M ₿245.59
1072	Shardus ULT	$0.05015 ₿0.00000055	-4.81	$22.05M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.2 ₿0	$50.15M ₿556.37	$22.05M ₿244.55
1077	Fusionist ACE	$0.251 ₿0.0000027	-2.01	$21.87M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.42M ₿115.63	$36.76M ₿409.3	$21.87M ₿243.51
1083	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.13	$21.7M ₿242.17	$0.02222 ₿0.00000024	$0.02067 ₿0.00000023	$3.85M ₿42.35	$48.38M ₿539.89	$21.7M ₿242.17
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002376 ₿0.000000026	-4.33	$21.66M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$204.16K ₿2.28	$23.45M ₿260.68	$21.66M ₿240.8
1088	区块基石 ABT	$0.219 ₿0.0000024	-4.63	$21.59M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.43K ₿0.9	$40.74M ₿451.52	$21.59M ₿239.3
1095	StrikeCoin STRX	$0.02524 ₿0.00000028	-2.57	$21.37M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.77K ₿0.38	$22.35M ₿249.28	$21.37M ₿238.37
1097	Gods Unchained GODS	$0.05417 ₿0.00000060	-2.26	$21.35M ₿236.92	$0.05609 ₿0.00000061	$0.05417 ₿0.00000059	$301.81K ₿3.39	$27.09M ₿300.64	$21.35M ₿236.92
1099	Propy PRO	$0.3668 ₿0.0000040	-4.67	$21.25M ₿236.05	$0.3852 ₿0.0000041	$0.3659 ₿0.0000039	$8.81M ₿65.9	$36.7M ₿407.7	$21.25M ₿236.05
1102	Radix XRD	$0.001574 ₿0.000000017	31.39	$21.06M ₿236.18	$0.001604 ₿0.000000017	$0.001197 ₿0.000000012	$372.67K ₿4.09	$21.06M ₿236.19	$21.06M ₿236.18
1112	Nosana NOS	$0.2491 ₿0.0000027	-6.41	$20.78M ₿229.87	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$335.7K ₿3.65	$24.91M ₿275.62	$20.78M ₿229.87
1114	Celer Network CELR	$0.003675 ₿0.000000040	-5.04	$20.74M ₿229.81	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.94M ₿32.32	$36.74M ₿407.07	$20.74M ₿229.81
1119	Maverick Protocol MAV	$0.02429 ₿0.00000026	-9.30	$20.48M ₿227.15	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.78M ₿109.72	$48.58M ₿538.94	$20.48M ₿227.15
1120	Metadium META	$0.01183 ₿0.00000013	3.12	$20.44M ₿225.45	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.65	$23.66M ₿261	$20.44M ₿225.45
1121	Renzo REZ	$0.004531 ₿0.000000050	-3.96	$20.38M ₿227.66	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.67M ₿82.35	$44.51M ₿497.24	$20.38M ₿227.66
1122	SuperRare RARE	$0.0248 ₿0.00000027	-8.94	$20.34M ₿228.35	$0.02729 ₿0.00000029	$0.02481 ₿0.00000027	$9.14M ₿100.46	$24.8M ₿278.53	$20.34M ₿228.35
1123	Boba Network BOBA	$0.04118 ₿0.00000045	-5.56	$20.33M ₿225.63	$0.04412 ₿0.00000047	$0.04116 ₿0.00000045	$1.62M ₿18.26	$20.59M ₿228.56	$20.33M ₿225.63
1124	Tensor TNSR	$0.06048 ₿0.00000067	-9.70	$20.26M ₿225.04	$0.06752 ₿0.00000072	$0.06053 ₿0.00000067	$11.39M ₿125.16	$60.56M ₿672.55	$20.26M ₿225.04
1131	ANyONe Protocol ANYONE	$0.2504 ₿0.0000027	-11.36	$20.02M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.15M ₿12.78	$25.04M ₿279.64	$20.02M ₿223.54
1140	Origin Protocol OGN	$0.02981 ₿0.00000033	-3.93	$19.71M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.01M ₿467.12	$19.71M ₿219.19
1151	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.87	$19.45M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.76M ₿29.55	$25.87M ₿287.1	$19.45M ₿215.89
1156	Everscale EVER	$0.009749 ₿0.00000010	0.29	$19.36M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.82K ₿0.99	$20.64M ₿228.66	$19.36M ₿214.41
1157	Bone ShibaSwap BONE	$0.07742 ₿0.00000087	-6.61	$19.35M ₿218.66	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.46	$19.35M ₿218.75	$19.35M ₿218.66
1160	Saga SAGA	$0.0561 ₿0.00000062	-7.06	$19.28M ₿214.17	$0.06121 ₿0.00000065	$0.05613 ₿0.00000062	$10.48M ₿116.56	$61.07M ₿678.42	$19.28M ₿214.17
1178	DeGate DG	$0.04864 ₿0.00000054	-0.72	$18.75M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.01 ₿0.01	$48.43M ₿539.98	$18.75M ₿209.09
1181	Tribe TRIBE	$0.4927 ₿0.0000054	-0.82	$18.74M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.42K ₿0.79	$492.86M ₿5.47K	$18.74M ₿208.01
1184	Dent DENT	$0.0001932 ₿0.0000000021	-4.63	$18.48M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.99M ₿21.88	$19.32M ₿215.14	$18.48M ₿205.79
1189	MARBLEX MBX	$0.06826 ₿0.00000075	-1.10	$18.3M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$329.61K ₿3.63	$21.94M ₿243.44	$18.3M ₿203.06
1190	Hashflow HFT	$0.02658 ₿0.00000029	-7.46	$18.26M ₿203.77	$0.02942 ₿0.00000031	$0.0266 ₿0.00000029	$4.11M ₿46.48	$26.6M ₿296.77	$18.26M ₿203.77
1191	Storj STORJ	$0.1269 ₿0.0000014	-5.56	$18.26M ₿203.55	$0.1349 ₿0.0000014	$0.127 ₿0.0000014	$6.36M ₿62.54	$53.97M ₿601.64	$18.26M ₿203.55
1203	Apu Apustaja APU	$0.00005311 ₿0.00000000059	-10.03	$17.98M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005318 ₿0.00000000059	$1.01M ₿11.04	$17.98M ₿202.24	$17.98M ₿202.24
1204	Goldfinch GFI	$0.192 ₿0.0000021	-3.12	$17.94M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$243.97K ₿2.54	$21.95M ₿241.21	$17.94M ₿197.19
1207	CorgiAI CORGIAI	$0.00005445 ₿0.00000000058	-0.90	$17.74M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.18K ₿0.28	$20.28M ₿217.08	$17.74M ₿189.86
1210	IX Swap IXS	$0.09795 ₿0.0000011	-4.69	$17.64M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.37K ₿1.6	$17.64M ₿197.65	$17.64M ₿197.65
1211	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.39	$17.61M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$60.37K ₿0.7	$17.61M ₿195.77	$17.61M ₿195.77
1214	Vanar Chain VANRY	$0.00892 ₿0.000000098	-5.14	$17.47M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.88M ₿86.96	$19.3M ₿213.78	$17.47M ₿193.58
1223	Alchemix ALCX	$6.84 ₿0.000076	-5.07	$17.17M ₿190.89	$7.23 ₿0.000078	$6.84 ₿0.000075	$1.55M ₿17.1	$21.2M ₿235.66	$17.17M ₿190.89
1227	Solidus Ai Tech AITECH	$0.009742 ₿0.00000010	-1.15	$17.1M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.57M ₿50.58	$19.37M ₿215.75	$17.1M ₿190.41
1228	DODO DODO	$0.01702 ₿0.00000018	-2.26	$17.04M ₿189.08	$0.01758 ₿0.00000019	$0.01703 ₿0.00000018	$2.78M ₿31.28	$17.04M ₿189.08	$17.04M ₿189.08
1230	FunFair FUN	$0.001603 ₿0.000000017	-8.27	$17M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.48M ₿48.28	$17.64M ₿196.05	$17M ₿188.9
1242	CONX CONX	$0.01872 ₿0.00000020	-0.02	$16.7M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.33	$37.45M ₿418.11	$16.7M ₿186.46
1252	SaucerSwap SAUCE	$0.01893 ₿0.00000021	-3.72	$16.55M ₿183.82	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$96.72K ₿1	$18.93M ₿210.29	$16.55M ₿183.82
1253	系统币 SYS	$0.01948 ₿0.00000021	-4.51	$16.51M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.39M ₿92.61	$16.51M ₿183.64	$16.51M ₿183.64
1256	Lido Staked SOL STSOL	$154.9 ₿0.0017	-5.43	$16.45M ₿182.83	$164.14 ₿0.0017	$154.08 ₿0.0017	$65.34K ₿0.71	$16.45M ₿182.83	$16.45M ₿182.83
1267	Polyhedra Network ZKJ	$0.03725 ₿0.00000041	-5.51	$16.14M ₿180.06	$0.04311 ₿0.00000046	$0.0374 ₿0.00000041	$4.26M ₿48.08	$37.3M ₿416.22	$16.14M ₿180.06
1268	Phoenix PHB	$0.2598 ₿0.0000029	-8.76	$16.12M ₿180.24	$0.3037 ₿0.0000032	$0.2606 ₿0.0000028	$8.07M ₿89.35	$16.12M ₿180.24	$16.12M ₿180.24
1274	Alien Worlds TLM	$0.002451 ₿0.000000027	9.64	$15.86M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$39.29M ₿430.83	$16.91M ₿190.5	$15.86M ₿178.61
1276	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	0.71	$15.83M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.87M ₿274.36	$17.19M ₿190.42	$15.83M ₿175.34
1284	Autonolas OLAS	$0.06791 ₿0.00000075	-5.88	$15.57M ₿172.15	$0.07234 ₿0.00000077	$0.06773 ₿0.00000074	$248.82K ₿2.33	$32.1M ₿354.86	$15.57M ₿172.15
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Beta Finance BETA	$0.01545 ₿0.00000017	-4.34	$15.48M ₿172.34	$0.01624 ₿0.00000017	$0.01549 ₿0.00000017	$279.94 ₿0	$15.48M ₿172.34	$15.48M ₿172.34
1292	LimeWire LMWR	$0.04187 ₿0.00000046	-2.53	$15.48M ₿173.02	$0.04296 ₿0.00000046	$0.04074 ₿0.00000044	$1.33M ₿14.46	$26.59M ₿297.25	$15.48M ₿173.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}