5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	Xai XAI	$0.01568 ₿0.00000017	-4.53	$30.77M ₿343.44	$0.01647 ₿0.00000017	$0.01568 ₿0.00000017	$12.47M ₿137.47	$33.54M ₿374.26	$30.77M ₿343.44
901	Taiko TAIKO	$0.1617 ₿0.0000017	-4.34	$30.76M ₿342.4	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$3.02M ₿33.92	$161.74M ₿1.8K	$30.76M ₿342.4
903	Kujira KUJI	$0.04167 ₿0.00000046	-9.34	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$51.83 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Aurora AURORA	$0.04521 ₿0.00000050	-1.20	$30.44M ₿339.77	$0.04777 ₿0.00000052	$0.04523 ₿0.00000049	$737.24K ₿8.21	$45.22M ₿504.72	$30.44M ₿339.77
908	FIDA FIDA	$0.03065 ₿0.00000034	-4.60	$30.34M ₿340.27	$0.03236 ₿0.00000035	$0.03062 ₿0.00000034	$3.77M ₿42.69	$30.62M ₿343.39	$30.34M ₿340.27
909	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Cartesi CTSI	$0.03361 ₿0.00000037	-4.76	$30.31M ₿339.35	$0.03572 ₿0.00000038	$0.03362 ₿0.00000037	$2.55M ₿28.18	$33.62M ₿376.48	$30.31M ₿339.35
916	Osaka Protocol OSAK	$0.00000003934 ₿0.00000000000044	-9.69	$29.9M ₿339.2	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000043	$15.87K ₿0.27	$29.9M ₿339.2	$29.9M ₿339.2
921	Uquid Coin UQC	$2.96 ₿0.000032	3.00	$29.62M ₿328.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.48M ₿1.32K	$29.62M ₿328.66
924	Marlin POND	$0.003591 ₿0.000000040	-3.76	$29.5M ₿328.46	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.68M ₿18.68	$35.96M ₿400.45	$29.5M ₿328.46
925	Moonwell WELL	$0.006476 ₿0.000000072	-7.03	$29.44M ₿326.26	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.76M ₿29.81	$32.5M ₿360.11	$29.44M ₿326.26
931	QuarkChain QKC	$0.004054 ₿0.000000045	-3.35	$29.19M ₿324.75	$0.004218 ₿0.000000045	$0.00406 ₿0.000000044	$441.57K ₿4.85	$40.54M ₿450.93	$29.19M ₿324.75
934	Magic MAGIC	$0.09062 ₿0.0000010	-5.48	$28.78M ₿320.65	$0.09607 ₿0.0000010	$0.09062 ₿0.0000010	$11.66M ₿130.04	$31.5M ₿351	$28.78M ₿320.65
939	SPACE ID ID	$0.06628 ₿0.00000073	-3.93	$28.58M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$6.14M ₿80.08	$132.53M ₿1.48K	$28.58M ₿318.18
941	Wilder World WILD	$0.05908 ₿0.00000066	-4.94	$28.29M ₿316.45	$0.06227 ₿0.00000067	$0.05929 ₿0.00000065	$597.63K ₿5.68	$29.54M ₿330.38	$28.29M ₿316.45
951	HUNT Platform HUNT	$0.1377 ₿0.0000015	-5.70	$27.91M ₿303.72	$0.1464 ₿0.0000015	$0.1357 ₿0.0000015	$38.72K ₿0.42	$27.91M ₿303.72	$27.91M ₿303.72
956	sETH SETH	$2,360.75 ₿0.026	-8.30	$27.42M ₿305.94	$2,581.9 ₿0.027	$2,365.39 ₿0.026	$307.98 ₿0	$27.42M ₿305.94	$27.42M ₿305.94
959	Sai SAI	$10.26 ₿0.00011	-39.29	$27.33M ₿306.19	$16.9 ₿0.00018	$10.24 ₿0.00011	$17.8 ₿0	$27.33M ₿306.19	$27.33M ₿306.19
960	ChainGPT CGPT	$0.03118 ₿0.00000034	-5.28	$27.3M ₿305.8	$0.03334 ₿0.00000036	$0.03117 ₿0.00000034	$4.88M ₿53.84	$31.08M ₿348.18	$27.3M ₿305.8
961	Aergo AERGO	$0.05782 ₿0.00000064	-2.31	$27.28M ₿303.74	$0.06057 ₿0.00000065	$0.05782 ₿0.00000063	$7.08M ₿77.61	$28.87M ₿321.42	$27.28M ₿303.74
964	Dymension DYM	$0.0605 ₿0.00000067	-5.50	$27.07M ₿301.59	$0.06482 ₿0.00000069	$0.06051 ₿0.00000067	$2.69M ₿29.92	$60.47M ₿673.81	$27.07M ₿301.59
966	ankrETH ANKRETH	$3,650.02 ₿0.040	-6.24	$26.98M ₿301.46	$3,901.03 ₿0.041	$3,612 ₿0.040	$320.12 ₿0	$26.98M ₿301.46	$26.98M ₿301.46
974	QANplatform QANX	$0.01547 ₿0.00000017	-4.70	$26.47M ₿297.64	$0.0163 ₿0.00000017	$0.01556 ₿0.00000017	$275.17K ₿2.98	$32.69M ₿367.6	$26.47M ₿297.64
976	Marcopolo MAPO	$0.004281 ₿0.000000047	-1.96	$26.45M ₿292.67	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$667.56K ₿7.59	$41.53M ₿459.53	$26.45M ₿292.67
979	SingularityNET AGIX	$0.1016 ₿0.0000011	-6.38	$26.41M ₿295.75	$0.1102 ₿0.0000011	$0.1016 ₿0.0000011	$18.84K ₿0.21	$54.73M ₿612.94	$26.41M ₿295.75
980	Keep Network KEEP	$0.04795 ₿0.00000053	3.21	$26.36M ₿292.89	$0.04918 ₿0.00000054	$0.04645 ₿0.00000049	$4.91K ₿0.05	$47.96M ₿532.8	$26.36M ₿292.89
986	Chainflip FLIP	$0.3892 ₿0.0000043	-1.74	$25.78M ₿285.95	$0.3961 ₿0.0000043	$0.3869 ₿0.0000042	$255.78K ₿1.13	$36.2M ₿401.55	$25.78M ₿285.95
991	WINk WIN	$0.00002572 ₿0.00000000028	-4.80	$25.55M ₿284.46	$0.00002714 ₿0.00000000029	$0.0000257 ₿0.00000000028	$6.38M ₿71.71	$25.69M ₿285.98	$25.55M ₿284.46
1006	Metaplex MPLX	$0.047 ₿0.00000052	-4.57	$24.82M ₿275.09	$0.04939 ₿0.00000053	$0.04729 ₿0.00000052	$2.78M ₿11.81	$47.4M ₿525.27	$24.82M ₿275.09
1011	Gains Network GNS	$0.9411 ₿0.000010	-5.73	$24.66M ₿274.61	$1 ₿0.000010	$0.9359 ₿0.000010	$3.79M ₿41.91	$24.65M ₿274.61	$24.66M ₿274.61
1013	Moonriver MOVR	$2.33 ₿0.000025	-3.63	$24.63M ₿274.26	$2.46 ₿0.000026	$2.33 ₿0.000025	$1.87M ₿20.85	$28.63M ₿318.8	$24.63M ₿274.26
1014	Banana Gun BANANA	$6.13 ₿0.000068	-7.04	$24.59M ₿274.66	$6.6 ₿0.000071	$6.12 ₿0.000067	$8.31M ₿92.49	$51.44M ₿574.61	$24.59M ₿274.66
1015	Clearpool CPOOL	$0.02705 ₿0.00000030	-5.74	$24.57M ₿271.58	$0.02902 ₿0.00000031	$0.0271 ₿0.00000029	$978.61K ₿10.06	$27.2M ₿300.57	$24.57M ₿271.58
1018	Electroneum ETN	$0.001361 ₿0.000000015	5.11	$24.43M ₿271.44	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$622.94K ₿7.02	$28.54M ₿317.04	$24.43M ₿271.44
1021	火币积分 HT	$0.2184 ₿0.0000024	-1.40	$24.28M ₿268.66	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.34K ₿0.15	$24.28M ₿268.66	$24.28M ₿268.66
1025	Nym NYM	$0.02922 ₿0.00000032	0.63	$24.2M ₿267.83	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.7M ₿18.38	$29.31M ₿324.49	$24.2M ₿267.83
1028	PONKE PONKE	$0.04334 ₿0.00000048	-7.60	$24.1M ₿270.32	$0.04737 ₿0.00000050	$0.04341 ₿0.00000048	$3.14M ₿34.47	$24.1M ₿270.35	$24.1M ₿270.32
1032	Adventure Gold AGLD	$0.2735 ₿0.0000030	-8.12	$23.89M ₿268.13	$0.2981 ₿0.0000032	$0.273 ₿0.0000030	$7.33M ₿79.25	$25.37M ₿284.69	$23.89M ₿268.13
1033	Moonbeam GLMR	$0.02289 ₿0.00000025	-5.41	$23.86M ₿266.49	$0.0244 ₿0.00000026	$0.02287 ₿0.00000025	$3M ₿35.31	$27.79M ₿310.39	$23.86M ₿266.49
1034	A Hunters Dream CAW	$0.00000003741 ₿0.00000000000041	-6.58	$23.82M ₿264.14	$0.00000004008 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$658.78K ₿7.39	$24.94M ₿276.59	$23.82M ₿264.14
1044	JOE JOE	$0.05748 ₿0.00000064	-4.30	$23.2M ₿258.54	$0.06252 ₿0.00000067	$0.05746 ₿0.00000063	$4.02M ₿44.06	$28.73M ₿320.13	$23.2M ₿258.54
1046	Pocket Network POKT	$0.01149 ₿0.00000012	-3.88	$23.12M ₿257.54	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$630.41K ₿6.76	$27.03M ₿301.03	$23.12M ₿257.54
1049	BounceBit BB	$0.05617 ₿0.00000062	-7.80	$22.99M ₿257.23	$0.06149 ₿0.00000066	$0.05616 ₿0.00000062	$13.36M ₿168.04	$117.88M ₿1.32K	$22.99M ₿257.23
1054	Wrapped QUIL QUIL	$0.02504 ₿0.00000027	-4.94	$22.59M ₿247.14	$0.02644 ₿0.00000028	$0.02321 ₿0.00000025	$259.26K ₿2.28	$22.59M ₿247.14	$22.59M ₿247.14
1058	WazirX WRX	$0.04956 ₿0.00000054	-0.82	$22.52M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.86K ₿0.44	$49.33M ₿547.85	$22.52M ₿250.1
1064	Coin98 C98	$0.02221 ₿0.00000024	-6.04	$22.21M ₿246.73	$0.0238 ₿0.00000025	$0.0222 ₿0.00000024	$5.85M ₿64.07	$22.21M ₿246.73	$22.21M ₿246.73
1067	MovieBloc MBL	$0.001167 ₿0.000000012	-1.94	$22.08M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.54M ₿38.16	$34.84M ₿389.09	$22.08M ₿246.55
1068	BENQI QI	$0.003052 ₿0.000000034	-5.60	$21.99M ₿245.59	$0.003256 ₿0.000000035	$0.003055 ₿0.000000034	$982.86K ₿10.79	$21.99M ₿245.59	$21.99M ₿245.59
1070	Shardus ULT	$0.04999 ₿0.00000055	-5.12	$21.97M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$55.5 ₿0	$49.99M ₿556.37	$21.97M ₿244.55
1072	亦来云 ELA	$0.9497 ₿0.000010	9.30	$21.9M ₿237.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$542.31K ₿4.24	$24.87M ₿269.77	$21.9M ₿237.56
1078	Fusionist ACE	$0.2504 ₿0.0000027	-2.21	$21.78M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.56M ₿115.63	$36.61M ₿409.3	$21.78M ₿243.51
1081	Velodrome Finance VELO	$0.02063 ₿0.00000023	-6.40	$21.68M ₿242.17	$0.02222 ₿0.00000024	$0.02063 ₿0.00000023	$3.9M ₿42.35	$48.33M ₿539.89	$21.68M ₿242.17
1084	Alethea Artificial Liquid Intelligence Token ALI	$0.002372 ₿0.000000026	-4.57	$21.66M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$202.41K ₿2.28	$23.45M ₿260.68	$21.66M ₿240.8
1087	区块基石 ABT	$0.2192 ₿0.0000024	-4.70	$21.57M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.55K ₿0.9	$40.7M ₿451.52	$21.57M ₿239.3
1096	StrikeCoin STRX	$0.02525 ₿0.00000028	-2.53	$21.38M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.79K ₿0.38	$22.36M ₿249.28	$21.38M ₿238.37
1098	Gods Unchained GODS	$0.05414 ₿0.00000060	-2.14	$21.34M ₿236.92	$0.05609 ₿0.00000061	$0.05415 ₿0.00000059	$299.69K ₿3.39	$27.08M ₿300.64	$21.34M ₿236.92
1099	Propy PRO	$0.367 ₿0.0000040	-4.55	$21.27M ₿236.05	$0.3844 ₿0.0000041	$0.3659 ₿0.0000039	$8.97M ₿65.9	$36.74M ₿407.7	$21.27M ₿236.05
1103	Radix XRD	$0.001581 ₿0.000000017	32.08	$21.07M ₿236.18	$0.001604 ₿0.000000017	$0.001197 ₿0.000000012	$376.52K ₿4.09	$21.07M ₿236.19	$21.07M ₿236.18
1112	Nosana NOS	$0.249 ₿0.0000027	-6.48	$20.79M ₿229.87	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$338.79K ₿3.65	$24.93M ₿275.62	$20.79M ₿229.87
1117	Celer Network CELR	$0.003656 ₿0.000000040	-5.46	$20.63M ₿229.81	$0.003902 ₿0.000000041	$0.00366 ₿0.000000040	$2.91M ₿32.32	$36.55M ₿407.07	$20.63M ₿229.81
1119	Maverick Protocol MAV	$0.02421 ₿0.00000026	-10.65	$20.4M ₿227.15	$0.0285 ₿0.00000030	$0.02419 ₿0.00000026	$9.34M ₿109.72	$48.4M ₿538.94	$20.4M ₿227.15
1120	SuperRare RARE	$0.02474 ₿0.00000027	-9.30	$20.29M ₿228.35	$0.02729 ₿0.00000029	$0.02474 ₿0.00000027	$9.2M ₿100.46	$24.74M ₿278.53	$20.29M ₿228.35
1121	Metadium META	$0.01171 ₿0.00000013	2.11	$20.24M ₿225.45	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.65	$23.43M ₿261	$20.24M ₿225.45
1122	Boba Network BOBA	$0.04091 ₿0.00000045	-6.05	$20.22M ₿225.63	$0.04412 ₿0.00000047	$0.04096 ₿0.00000045	$1.64M ₿18.26	$20.48M ₿228.56	$20.22M ₿225.63
1124	Tensor TNSR	$0.06026 ₿0.00000067	-9.92	$20.16M ₿225.04	$0.06752 ₿0.00000072	$0.06028 ₿0.00000067	$11.49M ₿125.16	$60.24M ₿672.55	$20.16M ₿225.04
1125	Renzo REZ	$0.004492 ₿0.000000050	-4.68	$20.17M ₿227.66	$0.004767 ₿0.000000052	$0.004485 ₿0.000000049	$7.77M ₿82.35	$44.06M ₿497.24	$20.17M ₿227.66
1130	ANyONe Protocol ANYONE	$0.2495 ₿0.0000027	-11.67	$20.01M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿12.78	$25.04M ₿279.64	$20.01M ₿223.54
1137	Origin Protocol OGN	$0.02984 ₿0.00000033	-3.88	$19.73M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.05M ₿467.12	$19.73M ₿219.19
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.09	$19.4M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.77M ₿29.55	$25.81M ₿287.1	$19.4M ₿215.89
1157	Everscale EVER	$0.009742 ₿0.00000010	0.27	$19.34M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.96K ₿0.99	$20.62M ₿228.66	$19.34M ₿214.41
1162	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-7.37	$19.29M ₿218.66	$0.08385 ₿0.00000090	$0.07707 ₿0.00000085	$1.08M ₿12.46	$19.3M ₿218.75	$19.29M ₿218.66
1164	Saga SAGA	$0.0559 ₿0.00000062	-7.35	$19.2M ₿214.17	$0.06121 ₿0.00000065	$0.05588 ₿0.00000062	$10.55M ₿116.56	$60.81M ₿678.42	$19.2M ₿214.17
1174	DeGate DG	$0.04867 ₿0.00000054	0.03	$18.85M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$744.5 ₿0.01	$48.67M ₿539.98	$18.85M ₿209.09
1179	Tribe TRIBE	$0.4934 ₿0.0000054	-0.66	$18.76M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.27K ₿0.79	$493.45M ₿5.47K	$18.76M ₿208.01
1187	Dent DENT	$0.000192 ₿0.0000000021	-5.21	$18.37M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.93M ₿21.88	$19.2M ₿215.14	$18.37M ₿205.79
1189	MARBLEX MBX	$0.0682 ₿0.00000075	-1.14	$18.26M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$330.69K ₿3.63	$21.89M ₿243.44	$18.26M ₿203.06
1190	Storj STORJ	$0.1265 ₿0.0000014	-5.61	$18.21M ₿203.55	$0.1349 ₿0.0000014	$0.1267 ₿0.0000014	$6.28M ₿62.54	$53.83M ₿601.64	$18.21M ₿203.55
1192	Hashflow HFT	$0.02651 ₿0.00000029	-7.90	$18.19M ₿203.77	$0.02942 ₿0.00000031	$0.0265 ₿0.00000029	$3.97M ₿46.48	$26.49M ₿296.77	$18.19M ₿203.77
1203	Goldfinch GFI	$0.1922 ₿0.0000021	-2.96	$17.96M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244.14K ₿2.54	$21.97M ₿241.21	$17.96M ₿197.19
1205	Apu Apustaja APU	$0.00005264 ₿0.00000000059	-11.21	$17.79M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005276 ₿0.00000000059	$989.74K ₿11.04	$17.79M ₿202.24	$17.79M ₿202.24
1207	CorgiAI CORGIAI	$0.00005428 ₿0.00000000058	-1.15	$17.69M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.39K ₿0.28	$20.22M ₿217.08	$17.69M ₿189.86
1210	IX Swap IXS	$0.09775 ₿0.0000011	-4.95	$17.6M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.57K ₿1.6	$17.6M ₿197.65	$17.6M ₿197.65
1211	Stader MaticX MATICX	$0.1522 ₿0.0000017	-4.89	$17.54M ₿195.77	$0.1614 ₿0.0000017	$0.1528 ₿0.0000016	$60.05K ₿0.7	$17.54M ₿195.77	$17.54M ₿195.77
1217	Vanar Chain VANRY	$0.008889 ₿0.000000098	-4.95	$17.34M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.81M ₿86.96	$19.15M ₿213.78	$17.34M ₿193.58
1221	Alchemix ALCX	$6.84 ₿0.000076	-5.02	$17.16M ₿190.89	$7.23 ₿0.000078	$6.84 ₿0.000075	$1.52M ₿17.1	$21.18M ₿235.66	$17.16M ₿190.89
1226	DODO DODO	$0.017 ₿0.00000018	-2.41	$17.01M ₿189.08	$0.01758 ₿0.00000019	$0.01702 ₿0.00000018	$2.82M ₿31.28	$17.01M ₿189.08	$17.01M ₿189.08
1234	FunFair FUN	$0.001597 ₿0.000000017	-8.51	$16.9M ₿188.9	$0.001753 ₿0.000000018	$0.001595 ₿0.000000017	$4.52M ₿48.28	$17.54M ₿196.05	$16.9M ₿188.9
1236	Solidus Ai Tech AITECH	$0.009552 ₿0.00000010	-3.07	$16.86M ₿190.41	$0.01041 ₿0.00000011	$0.009573 ₿0.00000010	$4.65M ₿50.58	$19.11M ₿215.75	$16.86M ₿190.41
1241	CONX CONX	$0.01875 ₿0.00000020	-0.06	$16.78M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.12M ₿68.33	$37.61M ₿418.11	$16.78M ₿186.46
1252	SaucerSwap SAUCE	$0.01887 ₿0.00000021	-4.30	$16.53M ₿183.82	$0.02001 ₿0.00000021	$0.0189 ₿0.00000020	$96.78K ₿1	$18.91M ₿210.29	$16.53M ₿183.82
1255	系统币 SYS	$0.01944 ₿0.00000021	-4.98	$16.49M ₿183.64	$0.02069 ₿0.00000022	$0.01942 ₿0.00000021	$8.46M ₿92.61	$16.49M ₿183.64	$16.49M ₿183.64
1257	Lido Staked SOL STSOL	$154.09 ₿0.0017	-5.97	$16.36M ₿182.83	$164.14 ₿0.0017	$154.06 ₿0.0017	$65.7K ₿0.71	$16.36M ₿182.83	$16.36M ₿182.83
1267	Polyhedra Network ZKJ	$0.03721 ₿0.00000041	-7.55	$16.08M ₿180.06	$0.04311 ₿0.00000046	$0.03717 ₿0.00000041	$4.23M ₿48.08	$37.18M ₿416.22	$16.08M ₿180.06
1269	Phoenix PHB	$0.2571 ₿0.0000029	-9.93	$15.98M ₿180.24	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$8.06M ₿89.35	$15.98M ₿180.24	$15.98M ₿180.24
1272	Alien Worlds TLM	$0.002492 ₿0.000000027	11.38	$16.1M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$40.35M ₿430.83	$17.17M ₿190.5	$16.1M ₿178.61
1277	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.10	$15.75M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$25.14M ₿274.36	$17.11M ₿190.42	$15.75M ₿175.34
1285	Autonolas OLAS	$0.06763 ₿0.00000075	-6.22	$15.57M ₿172.15	$0.07234 ₿0.00000077	$0.06747 ₿0.00000074	$242.49K ₿2.33	$32.09M ₿354.86	$15.57M ₿172.15
1287	ARPA ARPA	$0.01587 ₿0.00000017	-23.01	$15.55M ₿170.77	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$162.35M ₿1.8K	$31.67M ₿347.73	$15.55M ₿170.77
1288	Cudos CUDOS	$0.002104 ₿0.000000023	-2.59	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Beta Finance BETA	$0.01546 ₿0.00000017	-4.34	$15.45M ₿172.34	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.11 ₿0	$15.45M ₿172.34	$15.45M ₿172.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}