5结果页面按市值排名的Commodity-backed Stablecoin顶级加密货币

发现Commodity-backed Stablecoin类代币的表现度量

Commodity-backed Stablecoin (762)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
900	PAAL AI PAAL	$0.0344 ₿0.00000038	-15.63	$30.92M ₿343.84	$0.04159 ₿0.00000045	$0.03442 ₿0.00000038	$5.95M ₿66.18	$34.46M ₿383.11	$30.92M ₿343.84
901	Purr PURR	$0.05176 ₿0.00000057	-11.40	$30.84M ₿342.08	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.42M ₿15.78	$30.84M ₿342.08	$30.84M ₿342.08
903	FIDA FIDA	$0.03088 ₿0.00000034	-3.63	$30.7M ₿340.27	$0.03236 ₿0.00000035	$0.03066 ₿0.00000034	$3.8M ₿42.69	$30.98M ₿343.39	$30.7M ₿340.27
906	Kujira KUJI	$0.04184 ₿0.00000046	-9.00	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.04158 ₿0.00000046	$52.04 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	Aurora AURORA	$0.04541 ₿0.00000050	-0.71	$30.57M ₿339.77	$0.04777 ₿0.00000052	$0.04542 ₿0.00000049	$739.69K ₿8.21	$45.41M ₿504.72	$30.57M ₿339.77
908	Cartesi CTSI	$0.0338 ₿0.00000037	-4.54	$30.5M ₿339.35	$0.03572 ₿0.00000038	$0.03389 ₿0.00000037	$2.55M ₿28.18	$33.84M ₿376.48	$30.5M ₿339.35
910	Osaka Protocol OSAK	$0.00000004004 ₿0.00000000000044	-8.08	$30.51M ₿339.2	$0.00000004369 ₿0.00000000000047	$0.0000000393 ₿0.00000000000043	$24.01K ₿0.27	$30.51M ₿339.2	$30.51M ₿339.2
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Uquid Coin UQC	$2.96 ₿0.000032	2.93	$29.62M ₿328.66	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.32K	$29.62M ₿328.66
924	Marlin POND	$0.003604 ₿0.000000040	-3.46	$29.58M ₿328.46	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.68M ₿18.68	$36.06M ₿400.45	$29.58M ₿328.46
925	Moonwell WELL	$0.006498 ₿0.000000072	-6.32	$29.4M ₿326.26	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.68M ₿29.81	$32.46M ₿360.11	$29.4M ₿326.26
931	QuarkChain QKC	$0.004061 ₿0.000000045	-3.21	$29.27M ₿324.75	$0.004218 ₿0.000000045	$0.00406 ₿0.000000044	$436.99K ₿4.85	$40.64M ₿450.93	$29.27M ₿324.75
934	Magic MAGIC	$0.09089 ₿0.0000010	-5.43	$28.9M ₿320.65	$0.09612 ₿0.0000010	$0.09099 ₿0.0000010	$11.74M ₿130.04	$31.63M ₿351	$28.9M ₿320.65
937	SPACE ID ID	$0.06651 ₿0.00000073	-3.63	$28.65M ₿318.18	$0.06955 ₿0.00000074	$0.06579 ₿0.00000072	$7.23M ₿80.08	$132.86M ₿1.48K	$28.65M ₿318.18
940	Wilder World WILD	$0.05951 ₿0.00000066	-4.86	$28.5M ₿316.45	$0.06254 ₿0.00000067	$0.05954 ₿0.00000065	$598.01K ₿5.68	$29.76M ₿330.38	$28.5M ₿316.45
951	HUNT Platform HUNT	$0.1404 ₿0.0000015	-3.85	$27.94M ₿303.72	$0.1464 ₿0.0000015	$0.1358 ₿0.0000015	$149.05K ₿0.42	$27.94M ₿303.72	$27.94M ₿303.72
955	ChainGPT CGPT	$0.03139 ₿0.00000034	-4.84	$27.53M ₿305.8	$0.03334 ₿0.00000036	$0.03141 ₿0.00000034	$4.85M ₿53.84	$31.34M ₿348.18	$27.53M ₿305.8
956	sETH SETH	$2,374.55 ₿0.026	-7.92	$27.5M ₿305.94	$2,581.9 ₿0.027	$2,373.06 ₿0.026	$309.78 ₿0	$27.5M ₿305.94	$27.5M ₿305.94
957	Sai SAI	$10.29 ₿0.00011	-39.13	$27.48M ₿306.19	$16.9 ₿0.00018	$10.3 ₿0.00011	$17.85 ₿0	$27.48M ₿306.19	$27.48M ₿306.19
959	Aergo AERGO	$0.05793 ₿0.00000064	-2.47	$27.39M ₿303.74	$0.06057 ₿0.00000065	$0.05785 ₿0.00000063	$6.99M ₿77.61	$28.99M ₿321.42	$27.39M ₿303.74
963	Dymension DYM	$0.06061 ₿0.00000067	-5.78	$27.2M ₿301.59	$0.06482 ₿0.00000069	$0.06073 ₿0.00000067	$2.69M ₿29.92	$60.76M ₿673.81	$27.2M ₿301.59
964	ankrETH ANKRETH	$3,630.69 ₿0.040	-6.78	$27.15M ₿301.46	$3,901.03 ₿0.041	$3,631.16 ₿0.040	$240.19 ₿0	$27.15M ₿301.46	$27.15M ₿301.46
969	QANplatform QANX	$0.01569 ₿0.00000017	-5.17	$26.78M ₿297.64	$0.01655 ₿0.00000017	$0.01566 ₿0.00000017	$272.89K ₿2.98	$33.07M ₿367.6	$26.78M ₿297.64
974	SingularityNET AGIX	$0.1019 ₿0.0000011	-5.98	$26.6M ₿295.75	$0.1102 ₿0.0000011	$0.1022 ₿0.0000011	$18.61K ₿0.21	$55.13M ₿612.94	$26.6M ₿295.75
977	Keep Network KEEP	$0.04799 ₿0.00000053	3.28	$26.39M ₿292.89	$0.04918 ₿0.00000054	$0.04645 ₿0.00000049	$4.92K ₿0.05	$48M ₿532.8	$26.39M ₿292.89
978	Marcopolo MAPO	$0.004271 ₿0.000000047	-2.34	$26.38M ₿292.67	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$684.08K ₿7.59	$41.42M ₿459.53	$26.38M ₿292.67
986	Chainflip FLIP	$0.3876 ₿0.0000043	-2.09	$25.77M ₿285.95	$0.3961 ₿0.0000043	$0.3869 ₿0.0000042	$102.32K ₿1.13	$36.19M ₿401.55	$25.77M ₿285.95
990	WINk WIN	$0.00002574 ₿0.00000000028	-4.60	$25.59M ₿284.46	$0.00002714 ₿0.00000000029	$0.00002574 ₿0.00000000028	$6.48M ₿71.71	$25.72M ₿285.98	$25.59M ₿284.46
1007	Metaplex MPLX	$0.04734 ₿0.00000052	-3.85	$24.9M ₿275.09	$0.04939 ₿0.00000053	$0.04729 ₿0.00000052	$2.72M ₿11.81	$47.54M ₿525.27	$24.9M ₿275.09
1010	Gains Network GNS	$0.9414 ₿0.000010	-5.68	$24.72M ₿274.61	$1 ₿0.000010	$0.9359 ₿0.000010	$3.76M ₿41.91	$24.72M ₿274.61	$24.72M ₿274.61
1011	Moonriver MOVR	$2.33 ₿0.000025	-3.68	$24.71M ₿274.26	$2.46 ₿0.000026	$2.33 ₿0.000025	$1.87M ₿20.85	$28.72M ₿318.8	$24.71M ₿274.26
1012	Banana Gun BANANA	$6.14 ₿0.000068	-7.22	$24.68M ₿274.66	$6.62 ₿0.000071	$6.14 ₿0.000067	$8.38M ₿92.49	$51.64M ₿574.61	$24.68M ₿274.66
1017	Clearpool CPOOL	$0.02719 ₿0.00000030	-5.43	$24.55M ₿271.58	$0.02902 ₿0.00000031	$0.0271 ₿0.00000029	$1.01M ₿10.06	$27.17M ₿300.57	$24.55M ₿271.58
1019	Electroneum ETN	$0.001361 ₿0.000000015	5.05	$24.46M ₿271.44	$0.001386 ₿0.000000015	$0.001293 ₿0.000000013	$627.93K ₿7.02	$28.56M ₿317.04	$24.46M ₿271.44
1021	PONKE PONKE	$0.04384 ₿0.00000048	-6.48	$24.36M ₿270.32	$0.04737 ₿0.00000050	$0.04355 ₿0.00000048	$3.1M ₿34.47	$24.36M ₿270.35	$24.36M ₿270.32
1026	Nym NYM	$0.02931 ₿0.00000032	0.62	$24.2M ₿267.83	$0.03073 ₿0.00000033	$0.02853 ₿0.00000030	$1.66M ₿18.38	$29.31M ₿324.49	$24.2M ₿267.83
1028	Adventure Gold AGLD	$0.2752 ₿0.0000030	-7.59	$24.08M ₿268.13	$0.2981 ₿0.0000032	$0.2742 ₿0.0000030	$7.25M ₿79.25	$25.56M ₿284.69	$24.08M ₿268.13
1031	Moonbeam GLMR	$0.02306 ₿0.00000025	-5.38	$24.02M ₿266.49	$0.0244 ₿0.00000026	$0.02305 ₿0.00000025	$3.19M ₿35.31	$27.98M ₿310.39	$24.02M ₿266.49
1033	火币积分 HT	$0.2191 ₿0.0000024	-0.86	$23.92M ₿268.66	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.32K ₿0.15	$23.92M ₿268.66	$23.92M ₿268.66
1034	A Hunters Dream CAW	$0.0000000374 ₿0.00000000000041	-6.31	$23.82M ₿264.14	$0.00000004008 ₿0.00000000000043	$0.00000003737 ₿0.00000000000041	$616.38K ₿7.39	$24.94M ₿276.59	$23.82M ₿264.14
1045	JOE JOE	$0.05776 ₿0.00000064	-3.80	$23.33M ₿258.54	$0.06252 ₿0.00000067	$0.05759 ₿0.00000063	$3.97M ₿44.06	$28.89M ₿320.13	$23.33M ₿258.54
1046	BounceBit BB	$0.05661 ₿0.00000062	-7.29	$23.2M ₿257.23	$0.06149 ₿0.00000066	$0.05652 ₿0.00000062	$13.95M ₿168.04	$118.98M ₿1.32K	$23.2M ₿257.23
1049	Pocket Network POKT	$0.01145 ₿0.00000012	-4.24	$23.04M ₿257.54	$0.01213 ₿0.00000013	$0.01145 ₿0.00000012	$619.78K ₿6.76	$26.94M ₿301.03	$23.04M ₿257.54
1055	Wrapped QUIL QUIL	$0.02507 ₿0.00000027	-6.22	$22.71M ₿247.14	$0.02674 ₿0.00000028	$0.02321 ₿0.00000025	$260.79K ₿2.28	$22.71M ₿247.14	$22.71M ₿247.14
1059	WazirX WRX	$0.04943 ₿0.00000054	-0.70	$22.57M ₿250.1	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.57K ₿0.44	$49.43M ₿547.85	$22.57M ₿250.1
1061	Coin98 C98	$0.02233 ₿0.00000024	-5.32	$22.36M ₿246.73	$0.0238 ₿0.00000025	$0.02221 ₿0.00000024	$5.79M ₿64.07	$22.36M ₿246.73	$22.36M ₿246.73
1069	MovieBloc MBL	$0.001163 ₿0.000000012	-2.23	$22.13M ₿246.55	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.53M ₿38.16	$34.93M ₿389.09	$22.13M ₿246.55
1070	BENQI QI	$0.003071 ₿0.000000034	-5.28	$22.1M ₿245.59	$0.003256 ₿0.000000035	$0.003068 ₿0.000000034	$1.09M ₿10.79	$22.1M ₿245.59	$22.1M ₿245.59
1071	Shardus ULT	$0.05015 ₿0.00000055	-4.81	$22.05M ₿244.55	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.2 ₿0	$50.15M ₿556.37	$22.05M ₿244.55
1077	Fusionist ACE	$0.2512 ₿0.0000027	-1.95	$21.86M ₿243.51	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.42M ₿115.63	$36.74M ₿409.3	$21.86M ₿243.51
1079	亦来云 ELA	$0.947 ₿0.000010	8.87	$21.83M ₿237.56	$0.9527 ₿0.000010	$0.8347 ₿0.0000092	$462.91K ₿4.24	$24.79M ₿269.77	$21.83M ₿237.56
1084	Velodrome Finance VELO	$0.02067 ₿0.00000023	-6.13	$21.72M ₿242.17	$0.02222 ₿0.00000024	$0.02074 ₿0.00000023	$3.84M ₿42.35	$48.42M ₿539.89	$21.72M ₿242.17
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.00238 ₿0.000000026	-4.18	$21.67M ₿240.8	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$204.16K ₿2.28	$23.46M ₿260.68	$21.67M ₿240.8
1087	区块基石 ABT	$0.219 ₿0.0000024	-4.74	$21.61M ₿239.3	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$81.5K ₿0.9	$40.78M ₿451.52	$21.61M ₿239.3
1093	StrikeCoin STRX	$0.02523 ₿0.00000028	-2.66	$21.4M ₿238.37	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.22K ₿0.38	$22.38M ₿249.28	$21.4M ₿238.37
1098	Gods Unchained GODS	$0.05418 ₿0.00000060	-2.37	$21.35M ₿236.92	$0.05609 ₿0.00000061	$0.05419 ₿0.00000059	$304.17K ₿3.39	$27.09M ₿300.64	$21.35M ₿236.92
1099	Radix XRD	$0.001584 ₿0.000000017	32.15	$21.17M ₿236.18	$0.001604 ₿0.000000017	$0.001197 ₿0.000000012	$372.98K ₿4.09	$21.17M ₿236.19	$21.17M ₿236.18
1101	Propy PRO	$0.3675 ₿0.0000040	-4.54	$21.24M ₿236.05	$0.3852 ₿0.0000041	$0.3659 ₿0.0000039	$6M ₿65.9	$36.69M ₿407.7	$21.24M ₿236.05
1111	Nosana NOS	$0.2491 ₿0.0000027	-6.41	$20.8M ₿229.87	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$337.15K ₿3.65	$24.94M ₿275.62	$20.8M ₿229.87
1112	Celer Network CELR	$0.003678 ₿0.000000040	-5.00	$20.77M ₿229.81	$0.003902 ₿0.000000041	$0.003664 ₿0.000000040	$2.92M ₿32.32	$36.79M ₿407.07	$20.77M ₿229.81
1118	Maverick Protocol MAV	$0.02426 ₿0.00000026	-9.41	$20.51M ₿227.15	$0.0285 ₿0.00000030	$0.02426 ₿0.00000026	$9.63M ₿109.72	$48.67M ₿538.94	$20.51M ₿227.15
1120	Renzo REZ	$0.004551 ₿0.000000050	-3.69	$20.5M ₿227.66	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.57M ₿82.35	$44.78M ₿497.24	$20.5M ₿227.66
1121	Metadium META	$0.01183 ₿0.00000013	3.09	$20.44M ₿225.45	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.65	$23.66M ₿261	$20.44M ₿225.45
1122	Boba Network BOBA	$0.0412 ₿0.00000045	-5.58	$20.35M ₿225.63	$0.04412 ₿0.00000047	$0.04124 ₿0.00000045	$1.63M ₿18.26	$20.61M ₿228.56	$20.35M ₿225.63
1123	SuperRare RARE	$0.02481 ₿0.00000027	-9.06	$20.36M ₿228.35	$0.02729 ₿0.00000029	$0.02483 ₿0.00000027	$9.14M ₿100.46	$24.83M ₿278.53	$20.36M ₿228.35
1124	Tensor TNSR	$0.06056 ₿0.00000067	-9.79	$20.29M ₿225.04	$0.06752 ₿0.00000072	$0.06058 ₿0.00000067	$11.36M ₿125.16	$60.62M ₿672.55	$20.29M ₿225.04
1130	ANyONe Protocol ANYONE	$0.2503 ₿0.0000027	-11.37	$19.99M ₿223.54	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.15M ₿12.78	$25.01M ₿279.64	$19.99M ₿223.54
1139	Origin Protocol OGN	$0.02984 ₿0.00000033	-3.81	$19.75M ₿219.19	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.51M ₿16.81	$42.1M ₿467.12	$19.75M ₿219.19
1148	Bone ShibaSwap BONE	$0.07835 ₿0.00000087	-5.46	$19.59M ₿218.66	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.12M ₿12.46	$19.59M ₿218.75	$19.59M ₿218.66
1154	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.95	$19.5M ₿215.89	$1.75 ₿0.000019	$1.69 ₿0.000018	$2.75M ₿29.55	$25.94M ₿287.1	$19.5M ₿215.89
1157	Everscale EVER	$0.009749 ₿0.00000010	0.30	$19.36M ₿214.41	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.71K ₿0.99	$20.65M ₿228.66	$19.36M ₿214.41
1158	Saga SAGA	$0.05616 ₿0.00000062	-7.09	$19.37M ₿214.17	$0.06121 ₿0.00000065	$0.0562 ₿0.00000062	$10.42M ₿116.56	$61.34M ₿678.42	$19.37M ₿214.17
1176	DeGate DG	$0.04874 ₿0.00000054	-0.50	$18.91M ₿209.09	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$745.64 ₿0.01	$48.84M ₿539.98	$18.91M ₿209.09
1181	Tribe TRIBE	$0.4928 ₿0.0000054	-0.60	$18.74M ₿208.01	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$71.42K ₿0.79	$492.97M ₿5.47K	$18.74M ₿208.01
1183	Dent DENT	$0.0001935 ₿0.0000000021	-4.41	$18.53M ₿205.79	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.88	$19.37M ₿215.14	$18.53M ₿205.79
1188	Hashflow HFT	$0.02662 ₿0.00000029	-7.30	$18.32M ₿203.77	$0.02942 ₿0.00000031	$0.02665 ₿0.00000029	$4.11M ₿46.48	$26.68M ₿296.77	$18.32M ₿203.77
1189	MARBLEX MBX	$0.06823 ₿0.00000075	-1.08	$18.29M ₿203.06	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$328.85K ₿3.63	$21.93M ₿243.44	$18.29M ₿203.06
1192	Storj STORJ	$0.127 ₿0.0000014	-5.66	$18.28M ₿203.55	$0.1349 ₿0.0000014	$0.1271 ₿0.0000014	$6.29M ₿62.54	$54.02M ₿601.64	$18.28M ₿203.55
1201	Apu Apustaja APU	$0.00005322 ₿0.00000000059	-9.83	$18.02M ₿202.24	$0.00005929 ₿0.00000000063	$0.00005334 ₿0.00000000059	$1.01M ₿11.04	$18.02M ₿202.24	$18.02M ₿202.24
1204	Goldfinch GFI	$0.1919 ₿0.0000021	-3.13	$17.93M ₿197.19	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244K ₿2.54	$21.93M ₿241.21	$17.93M ₿197.19
1205	CorgiAI CORGIAI	$0.00005458 ₿0.00000000058	-0.68	$17.8M ₿189.86	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$81.8K ₿0.28	$20.35M ₿217.08	$17.8M ₿189.86
1209	IX Swap IXS	$0.09832 ₿0.0000011	-4.35	$17.7M ₿197.65	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.46K ₿1.6	$17.7M ₿197.65	$17.7M ₿197.65
1211	Stader MaticX MATICX	$0.1535 ₿0.0000017	-4.05	$17.64M ₿195.77	$0.1614 ₿0.0000017	$0.1529 ₿0.0000016	$62.42K ₿0.7	$17.64M ₿195.77	$17.64M ₿195.77
1215	Vanar Chain VANRY	$0.008928 ₿0.000000098	-5.14	$17.42M ₿193.58	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.89M ₿86.96	$19.24M ₿213.78	$17.42M ₿193.58
1223	Alchemix ALCX	$6.84 ₿0.000076	-5.23	$17.2M ₿190.89	$7.23 ₿0.000078	$6.85 ₿0.000075	$1.56M ₿17.1	$21.24M ₿235.66	$17.2M ₿190.89
1227	Solidus Ai Tech AITECH	$0.009749 ₿0.00000010	-1.26	$17.1M ₿190.41	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.55M ₿50.58	$19.37M ₿215.75	$17.1M ₿190.41
1228	DODO DODO	$0.01704 ₿0.00000018	-2.09	$17.06M ₿189.08	$0.01758 ₿0.00000019	$0.01704 ₿0.00000018	$2.89M ₿31.28	$17.06M ₿189.08	$17.06M ₿189.08
1230	FunFair FUN	$0.001605 ₿0.000000017	-8.27	$17.03M ₿188.9	$0.001753 ₿0.000000018	$0.001602 ₿0.000000017	$4.48M ₿48.28	$17.67M ₿196.05	$17.03M ₿188.9
1248	CONX CONX	$0.0187 ₿0.00000020	-0.45	$16.68M ₿186.46	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.1M ₿68.33	$37.41M ₿418.11	$16.68M ₿186.46
1252	系统币 SYS	$0.01944 ₿0.00000021	-4.80	$16.56M ₿183.64	$0.02069 ₿0.00000022	$0.01951 ₿0.00000021	$8.37M ₿92.61	$16.56M ₿183.64	$16.56M ₿183.64
1253	SaucerSwap SAUCE	$0.01893 ₿0.00000021	-3.74	$16.56M ₿183.82	$0.02001 ₿0.00000021	$0.01893 ₿0.00000020	$89.53K ₿1	$18.94M ₿210.29	$16.56M ₿183.82
1256	Lido Staked SOL STSOL	$155.04 ₿0.0017	-5.34	$16.47M ₿182.83	$164.14 ₿0.0017	$154.08 ₿0.0017	$64.67K ₿0.71	$16.47M ₿182.83	$16.47M ₿182.83
1265	Polyhedra Network ZKJ	$0.03728 ₿0.00000041	-5.44	$16.14M ₿180.06	$0.04311 ₿0.00000046	$0.0374 ₿0.00000041	$4.26M ₿48.08	$37.3M ₿416.22	$16.14M ₿180.06
1266	Phoenix PHB	$0.2606 ₿0.0000029	-8.46	$16.2M ₿180.24	$0.3037 ₿0.0000032	$0.2606 ₿0.0000028	$8.04M ₿89.35	$16.2M ₿180.24	$16.2M ₿180.24
1270	Alien Worlds TLM	$0.002446 ₿0.000000027	9.33	$16.03M ₿178.61	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$39.09M ₿430.83	$17.1M ₿190.5	$16.03M ₿178.61
1277	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	0.46	$15.85M ₿175.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$24.84M ₿274.36	$17.21M ₿190.42	$15.85M ₿175.34
1285	LimeWire LMWR	$0.04228 ₿0.00000046	-1.64	$15.58M ₿173.02	$0.04298 ₿0.00000046	$0.04074 ₿0.00000044	$1.3M ₿14.46	$26.77M ₿297.25	$15.58M ₿173.02
1288	Autonolas OLAS	$0.06773 ₿0.00000075	-5.75	$15.54M ₿172.15	$0.07234 ₿0.00000077	$0.06773 ₿0.00000074	$242.91K ₿2.33	$32.04M ₿354.86	$15.54M ₿172.15
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.65	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1292	Beta Finance BETA	$0.01549 ₿0.00000017	-4.13	$15.5M ₿172.34	$0.01624 ₿0.00000017	$0.01553 ₿0.00000017	$280.66 ₿0	$15.5M ₿172.34	$15.5M ₿172.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}