Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
611	Nosana NOS	$0.8399 ₿0.000042	0.64	$70.08M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$451.27K ₿23.57	$84.03M ₿4.24K	$70.08M ₿3.53K
612	Metal MTL	$0.824 ₿0.000030	1.25	$69.82M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$876.47K ₿154.98	$69.82M ₿2.02K	$69.82M ₿1.96K
613	BounceBit BB	$0.1703	13.89	$69.71M	$0.1708	$0.1474	$15.21M	$357.49M	$69.71M
614	BLOCKv VEE	$0.01897 ₿0.00000012	4.52	$69.68M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.17K ₿0.16	$69.68M ₿449.58	$69.68M ₿407.06
616	SECRET SCRT	$0.2252 ₿0.0000083	6.35	$69.39M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.71M ₿60.07	$72.96M ₿2.44K	$69.39M ₿2.27K
618	Ocean Protocol OCEAN	$0.3345 ₿0.000015	1.86	$68.17M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$72.77K ₿693.8	$317.31M ₿21.92K	$68.17M ₿9.44K
621	Aergo AERGO	$0.1429 ₿0.0000023	1.85	$67.55M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$13.91M ₿27.23	$71.48M ₿1.18K	$67.55M ₿1.05K
625	Puff The Dragon PUFF	$0.07485 ₿0.0000034	0.06	$66.53M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$214.58K ₿18.02	$66.53M ₿3.11K	$66.53M ₿1.51K
626	Wilder World WILD	$0.2048 ₿0.000014	1.27	$66.43M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$835.85K ₿32.35	$102.42M ₿7.14K	$66.43M ₿3.98K
627	Ergo ERG	$0.8178 ₿0.000024	3.45	$66.2M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$152.19K ₿6	$80.08M ₿2.41K	$66.2M ₿1.84K
633	Kujira KUJI	$0.5295 ₿0.000032	6.52	$64.81M ₿4.01K	$0.5287 ₿0.000034	$0.4884 ₿0.000032	$40.68K ₿16.02	$64.83M ₿4.01K	$64.81M ₿4.01K
635	CorgiAI CORGIAI	$0.0001871 ₿0.000000031	-4.30	$64.42M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$115.28K ₿6.96	$69.86M ₿11.81K	$64.42M ₿10.89K
636	Cartesi CTSI	$0.07374 ₿0.0000038	3.13	$64.1M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.95M ₿150.18	$73.7M ₿3.91K	$64.1M ₿3.07K
637	GameBuild GAME	$0.003642	0.90	$63.89M	$0.003649	$0.003577	$2.55M	$78.02M	$63.89M
638	Gods Unchained GODS	$0.1729 ₿0.0000041	-3.04	$63.71M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$53.81M ₿18.04	$86.45M ₿2.07K	$63.71M ₿1.18K
639	SSV Network SSV	$9 ₿0.00076	8.70	$63.79M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.06M ₿676.96	$114.47M ₿8.58K	$63.79M ₿5.39K
642	Oasys OAS	$0.01514 ₿0.0000011	2.03	$63.16M ₿2.17K	$0.01521 ₿0.0000011	$0.01477 ₿0.0000011	$749.68K ₿16.86	$151.18M ₿11.65K	$63.16M ₿2.17K
645	Kyber Network Crystal KNC	$0.3648 ₿0.000010	1.89	$62.06M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.95M ₿261.84	$87.58M ₿2.59K	$62.06M ₿1.85K
646	Gemini Dollar GUSD	$0.999 ₿0.000014	-0.32	$62.05M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.53M ₿20.99	$62.05M ₿1.8K	$62.05M ₿1.8K
647	Oraichain Token ORAI	$3.28 ₿0.00020	1.28	$61.34M ₿3.27K	$3.28 ₿0.00020	$3.1 ₿0.00020	$757.44K ₿99.69	$62.3M ₿3.64K	$61.34M ₿3.27K
651	Tokamak Network TON	$1.18 ₿0.000040	-0.49	$60.96M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$402.84K ₿779.26	$110.21M ₿2.61K	$60.96M ₿1.87K
654	Coin98 C98	$0.06378 ₿0.0000059	4.45	$60.59M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.3M ₿403.72	$63.75M ₿5.3K	$60.59M ₿3.89K
655	Bit2Me B2M	$0.01219 ₿0.00000013	-0.62	$60.35M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$24.77K ₿1.26	$60.95M ₿678.59	$60.35M ₿663.89
660	HashAI HASHAI	$0.0006706 ₿0.000000034	10.06	$60.04M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$656.01K ₿36.98	$63.76M ₿3.3K	$60.04M ₿0
664	CYBER CYBER	$1.4 ₿0.00019	8.64	$59.47M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.23M ₿406.88	$140.42M ₿19.5K	$59.47M ₿2.15K
665	Merlin Chain MERL	$0.1126	4.59	$59.17M	$0.1177	$0.1065	$11.15M	$236.68M	$59.17M
666	WINk WIN	$0.00005946 ₿0.0000000022	1.94	$59.07M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.45M ₿117.77	$59.38M ₿2.21K	$59.07M ₿2.13K
667	Access Protocol ACS	$0.001424 ₿0.000000046	0.26	$58.64M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$743.4K ₿26.63	$126.3M ₿4.02K	$58.64M ₿1.6K
670	Velodrome Finance VELO	$0.06321 ₿0.0000035	6.80	$58.32M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.4M ₿193.29	$132M ₿5.59K	$58.32M ₿2.15K
671	BENQI QI	$0.008576 ₿0.00000033	2.07	$57.93M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.8M ₿42.87	$61.74M ₿2.38K	$57.93M ₿1.48K
672	Celer Network CELR	$0.01019 ₿0.00000050	3.29	$57.57M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.55M ₿373.3	$101.97M ₿5.03K	$57.57M ₿2.84K
675	Binance USD BUSD	$0.9939 ₿0.000014	0.69	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$988.87 ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
677	RIF Token RIF	$0.05667 ₿0.0000036	2.89	$56.66M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.88M ₿52.65	$56.66M ₿3.65K	$56.66M ₿3.65K
678	DIAdata DIA	$0.473 ₿0.0000088	3.69	$56.6M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$3.32M ₿123.45	$79.83M ₿1.49K	$56.6M ₿977.29
679	Humanscape HPO	$0.05462 ₿0.0000014	3.32	$56.52M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.5M ₿42.74	$59.25M ₿1.56K	$56.52M ₿1.42K
680	Huobi Token HT	$0.3541 ₿0.000011	19.34	$56.45M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.24K ₿27.72	$71.2M ₿2.32K	$56.45M ₿1.84K
682	AI Analysis Token AIAT	$0.5064 ₿0.0000077	-2.37	$55.88M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$225.69K ₿16.83	$253.2M ₿3.89K	$55.88M ₿0
683	FunFair FUN	$0.005263 ₿0.00000010	-1.03	$55.78M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.05M ₿113.44	$57.89M ₿1.16K	$55.78M ₿1.12K
685	Magic Internet Money MIM	$1 ₿0.000014	0.63	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.94 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	QuarkChain QKC	$0.007766 ₿0.00000019	1.94	$55.32M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.37M ₿25.59	$77.67M ₿1.94K	$55.32M ₿1.35K
687	TrustToken TRU	$0.04304 ₿0.0000019	4.32	$55.33M ₿2.18K	$0.04356 ₿0.0000020	$0.04073 ₿0.0000019	$5.84M ₿296.08	$55.96M ₿2.4K	$55.33M ₿2.18K
689	Magic MAGIC	$0.1664 ₿0.000014	5.60	$55.15M ₿3.86K	$0.169 ₿0.000014	$0.1563 ₿0.000013	$14.15M ₿857.34	$57.87M ₿4.99K	$55.15M ₿3.86K
691	Aurora AURORA	$0.09105 ₿0.0000045	0.64	$54.91M ₿2K	$0.09111 ₿0.0000049	$0.08986 ₿0.0000045	$472.77K ₿23.52	$91.04M ₿4.53K	$54.91M ₿2K
692	Coq Inu COQ	$0.0000007946 ₿0.000000000049	4.71	$54.91M ₿3.41K	$0.0000007955 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.62M ₿272.67	$54.91M ₿3.41K	$54.91M ₿3.41K
695	LandWolf WOLF	$0.00006022	5.75	$54.32M	$0.00006048	$0.00005612	$2.32M	$54.32M	$54.32M
696	ECOMI OMI	$0.0001992 ₿0.0000000099	-0.18	$53.99M ₿2.71K	$0.0002014 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.29M ₿7.27	$61.95M ₿3.11K	$53.99M ₿2.71K
697	DODO DODO	$0.05408 ₿0.0000032	5.45	$53.98M ₿2.15K	$0.05404 ₿0.0000034	$0.05076 ₿0.0000032	$4.98M ₿187.8	$53.98M ₿3.26K	$53.98M ₿2.15K
699	Railgun RAIL	$0.9309 ₿0.0000096	1.07	$53.53M ₿553.67	$0.9411 ₿0.0000097	$0.9083 ₿0.0000089	$193.52K ₿2.78	$53.53M ₿553.67	$53.53M ₿553.67
701	SuperRare RARE	$0.06425 ₿0.0000024	3.03	$53.31M ₿1.66K	$0.06486 ₿0.0000026	$0.0615 ₿0.0000024	$12.55M ₿176.72	$64.23M ₿2.42K	$53.31M ₿1.66K
703	Tensor TNSR	$0.1574 ₿0.000023	3.80	$52.67M ₿2.94K	$0.1609 ₿0.000028	$0.1496 ₿0.000022	$6.32M ₿5.59K	$157.4M ₿23.48K	$52.67M ₿2.94K
704	Escoin Token ELG	$0.286 ₿0.000017	2.30	$52.7M ₿2.42K	$0.2877 ₿0.000017	$0.2796 ₿0.000016	$241.85K ₿12.24	$71.52M ₿4.29K	$52.7M ₿2.42K
707	Autonolas OLAS	$0.2948 ₿0.000056	1.19	$52.29M ₿2.46K	$0.298 ₿0.000057	$0.2882 ₿0.000052	$270.47K ₿48.92	$138.17M ₿30.31K	$52.29M ₿2.46K
708	TokenFi TOKEN	$0.02098 ₿0.0000020	7.77	$52.22M ₿2.85K	$0.02117 ₿0.0000021	$0.01911 ₿0.0000019	$4.78M ₿481.76	$209.82M ₿20.14K	$52.22M ₿2.85K
710	SMARDEX SDEX	$0.005658 ₿0.00000032	0.62	$51.79M ₿2.66K	$0.00567 ₿0.00000032	$0.00559 ₿0.00000031	$254.83K ₿25.34	$56.47M ₿3.21K	$51.79M ₿2.66K
711	HUNT Platform HUNT	$0.2603 ₿0.0000075	-1.11	$51.79M ₿1.51K	$0.2634 ₿0.0000077	$0.2578 ₿0.0000070	$704.66K ₿68.66	$51.79M ₿1.51K	$51.79M ₿1.51K
714	CertiK CTK	$0.3529 ₿0.000013	1.38	$51.42M ₿1.73K	$0.3562 ₿0.000013	$0.342 ₿0.000012	$3.06M ₿32.93	$51.56M ₿1.74K	$51.42M ₿1.73K
716	Cobak Token CBK	$0.546 ₿0.000014	0.46	$51.01M ₿1.19K	$0.546 ₿0.000014	$0.5358 ₿0.000014	$2.65M ₿28.43	$54.55M ₿1.43K	$51.01M ₿1.19K
717	Undeads Games UDS	$0.7063	-7.93	$50.94M	$0.769	$0.6959	$412.76K	$176.58M	$50.94M
718	PepeCoin PEPECOIN	$0.4716 ₿0.000097	0.60	$50.85M ₿0	$0.478 ₿0.00010	$0.463 ₿0.000090	$901.56K ₿141.64	$50.85M ₿12.9K	$50.85M ₿0
719	Decentralized Social DESO	$4.8 ₿0.00043	-0.92	$50.59M ₿4.56K	$4.85 ₿0.00043	$4.59 ₿0.00041	$973.92K ₿144.79	$51.92M ₿4.68K	$50.59M ₿4.56K
721	Alethea Artificial Liquid Intelligence Token ALI	$0.006126 ₿0.00000034	0.22	$50.27M ₿1.19K	$0.006285 ₿0.00000035	$0.006061 ₿0.00000033	$898.39K ₿31.77	$60.59M ₿3.39K	$50.27M ₿1.19K
723	Synapse SYN	$0.2288 ₿0.000018	1.95	$50.1M ₿3.61K	$0.2325 ₿0.000020	$0.2205 ₿0.000018	$4.92M ₿355.07	$57.17M ₿3.51K	$50.1M ₿3.61K
727	Socean Staked Sol INF	$226.68 ₿0.0029	2.67	$49.46M ₿650.73	$226.93 ₿0.0030	$217.48 ₿0.0029	$835.81K ₿48.78	$151.48M ₿1.99K	$49.46M ₿650.73
728	RSS3 RSS3	$0.06856 ₿0.0000060	-3.02	$49.34M ₿3.95K	$0.07152 ₿0.0000065	$0.06595 ₿0.0000060	$5.85M ₿77.5	$68.56M ₿6.08K	$49.34M ₿3.95K
736	Boba Network BOBA	$0.107 ₿0.0000071	-4.49	$48.51M ₿2.75K	$0.1212 ₿0.0000074	$0.1048 ₿0.0000071	$19.99M ₿655.27	$53.5M ₿3.61K	$48.51M ₿2.75K
738	Overnight.fi USD+ USD+	$1 ₿0.000014	0.38	$48.21M ₿1.11K	$1 ₿0.000014	$0.9953 ₿0.000014	$255.29K ₿131.89	$48.21M ₿1.1K	$48.21M ₿1.11K
740	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.02	$48M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$23.96K ₿17.3	$48M ₿1.19K	$48M ₿0
741	Milady Meme Coin LADYS	$0.00000005415 ₿0.0000000000028	5.46	$47.97M ₿2.52K	$0.00000005443 ₿0.0000000000032	$0.00000005044 ₿0.0000000000027	$4.29M ₿165.48	$47.97M ₿2.52K	$47.97M ₿2.52K
744	Seedify.fund SFUND	$0.7455 ₿0.000055	0.19	$47.39M ₿3.53K	$0.7459 ₿0.000056	$0.7301 ₿0.000055	$2.63M ₿126.83	$74.55M ₿5.56K	$47.39M ₿3.53K
745	Maple MPL	$28.15 ₿0.00027	45.00	$47.11M ₿2.17K	$30.27 ₿0.00028	$19.42 ₿0.00027	$248.97K ₿42.06	$269.5M ₿2.77K	$47.11M ₿2.17K
753	NetMind Token NMT	$0.96 ₿0.00013	-1.14	$46.1M ₿0	$0.9711 ₿0.00016	$0.9598 ₿0.00013	$2.32M ₿22.34	$138.33M ₿15.38K	$46.1M ₿0
754	Propy PRO	$0.7929 ₿0.000038	-3.47	$45.92M ₿2.21K	$0.8214 ₿0.000040	$0.7853 ₿0.000036	$3.21M ₿140.66	$79.31M ₿3.81K	$45.92M ₿2.21K
757	My Neighbor Alice ALICE	$0.4971 ₿0.000025	3.89	$45.79M ₿2.28K	$0.505 ₿0.000027	$0.4734 ₿0.000025	$8.09M ₿233.79	$49.73M ₿2.55K	$45.79M ₿2.28K
758	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9963 ₿0.000014	-0.37	$45.72M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.71M ₿67.25	$45.72M ₿21.43K	$45.72M ₿0
759	QANplatform QANX	$0.02688 ₿0.0000013	-1.27	$45.74M ₿2.23K	$0.02726 ₿0.0000013	$0.02653 ₿0.0000013	$109.34K ₿16.63	$56.49M ₿2.75K	$45.74M ₿2.23K
761	Keep Network KEEP	$0.08264 ₿0.0000032	0.91	$45.35M ₿1.8K	$0.08524 ₿0.0000034	$0.0815 ₿0.0000032	$16.03K ₿0.72	$82.51M ₿3.27K	$45.35M ₿1.8K
762	Bifrost BFC	$0.03253 ₿0.0000012	0.93	$45.25M ₿1.76K	$0.03269 ₿0.0000013	$0.03189 ₿0.0000012	$1.06M ₿38.72	$77.04M ₿2.99K	$45.25M ₿1.76K
770	Origin Protocol OGN	$0.06459 ₿0.0000031	2.84	$44.74M ₿1.57K	$0.06546 ₿0.0000033	$0.06226 ₿0.0000030	$4.42M ₿352.47	$91.09M ₿3.12K	$44.74M ₿1.57K
773	DUSK Network DUSK	$0.08899 ₿0.0000064	3.68	$44.49M ₿2.94K	$0.09048 ₿0.0000070	$0.08459 ₿0.0000063	$3.17M ₿331.1	$44.49M ₿3.22K	$44.49M ₿2.94K
777	MovieBloc MBL	$0.002394 ₿0.000000078	3.03	$44.27M ₿1.37K	$0.002394 ₿0.000000081	$0.002323 ₿0.000000078	$5.2M ₿29.17	$71.83M ₿2.34K	$44.27M ₿1.37K
778	Slerf SLERF	$0.08873 ₿0.0000051	6.35	$44.2M ₿2.59K	$0.08875 ₿0.0000057	$0.0817 ₿0.0000051	$8.55M ₿1.03K	$44.2M ₿2.59K	$44.2M ₿2.59K
779	Helium Mobile MOBILE	$0.0004997 ₿0.000000041	1.46	$44.08M ₿3.57K	$0.0005011 ₿0.000000044	$0.0004804 ₿0.000000040	$1.47M ₿77.31	$114.86M ₿9.46K	$44.08M ₿3.57K
781	ApeX APEX	$0.4751 ₿0.000046	39.32	$44.06M ₿2.11K	$0.4997 ₿0.000048	$0.3344 ₿0.000045	$18.69M ₿1.6K	$237.34M ₿46.01K	$44.06M ₿2.11K
783	IX Swap IXS	$0.2419 ₿0.0000088	3.55	$43.56M ₿1.47K	$0.2495 ₿0.0000092	$0.2292 ₿0.0000077	$171.62K ₿15.59	$43.56M ₿1.59K	$43.56M ₿1.47K
784	NEURALAI NEURAL	$4.35 ₿0.000014	0.16	$43.51M ₿0	$4.37 ₿0.000016	$4.24 ₿0.000010	$95.22K ₿9.18	$43.51M ₿153.26	$43.51M ₿0
785	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.05	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
786	TOKPIE TKP	$0.5475 ₿0.000011	1.17	$43.42M ₿875.35	$0.5514 ₿0.000011	$0.5331 ₿0.000011	$25.22K ₿1.47	$54.76M ₿1.1K	$43.42M ₿875.35
788	MARBLEX MBX	$0.2058 ₿0.000015	-1.01	$43.04M ₿1.83K	$0.2115 ₿0.000016	$0.1996 ₿0.000015	$1.97M ₿32.11	$66.22M ₿5.01K	$43.04M ₿1.83K
789	Hashflow HFT	$0.07498 ₿0.0000060	3.35	$42.94M ₿2.33K	$0.07615 ₿0.0000063	$0.07184 ₿0.0000060	$16.69M ₿214.44	$74.97M ₿6.05K	$42.94M ₿2.33K
790	Alephium ALPH	$0.3896 ₿0.000049	-5.34	$42.89M ₿3.71K	$0.4117 ₿0.000051	$0.3844 ₿0.000046	$584.82K ₿67.35	$82.07M ₿9.7K	$42.89M ₿3.71K
793	Syscoin SYS	$0.0524 ₿0.0000039	3.93	$42.81M ₿3.05K	$0.05278 ₿0.0000040	$0.0497 ₿0.0000038	$1.88M ₿66.87	$42.81M ₿3.09K	$42.81M ₿3.05K
794	Boba Oppa BOBAOPPA	$0.002139 ₿0.0000000081	26.52	$42.77M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$634.37K ₿8.47	$42.77M ₿811.62	$42.77M ₿0
795	Storj STORJ	$0.2969 ₿0.0000099	0.63	$42.72M ₿1.43K	$0.3006 ₿0.000010	$0.289 ₿0.0000098	$10.91M ₿293.65	$126.26M ₿4.23K	$42.72M ₿1.43K
798	Wen WEN	$0.00005813 ₿0.0000000040	10.80	$42.31M ₿2.99K	$0.00005909 ₿0.0000000046	$0.00005187 ₿0.0000000040	$3.03M ₿906.93	$42.31M ₿2.99K	$42.31M ₿2.99K
799	Storm STMX	$0.003844 ₿0.00000014	-0.19	$42.29M ₿1.64K	$0.003865 ₿0.00000015	$0.003779 ₿0.00000014	$955.46K ₿60.54	$48.06M ₿1.86K	$42.29M ₿1.64K
800	Gains Network GNS	$1.4 ₿0.000065	1.61	$42.26M ₿2.23K	$1.4 ₿0.000067	$1.35 ₿0.000065	$1.71M ₿78.65	$42.26M ₿2.23K	$42.26M ₿2.23K
802	NodeAI GPU	$0.4311 ₿0.000029	-5.10	$41.81M ₿2.7K	$0.4548 ₿0.000033	$0.4251 ₿0.000026	$757.9K ₿36.7	$42.85M ₿2.77K	$41.81M ₿2.7K
803	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.74M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$253.11K ₿40.52	$41.74M ₿1.71K	$41.74M ₿1.71K
806	Maverick Protocol MAV	$0.06968 ₿0.0000086	4.96	$41.64M ₿2.16K	$0.0701 ₿0.0000092	$0.06594 ₿0.0000085	$3.78M ₿197.87	$139.64M ₿17.28K	$41.64M ₿2.16K
810	Open Campus EDU	$0.1589 ₿0.000012	4.85	$41.36M ₿3.12K	$0.1616 ₿0.000013	$0.1495 ₿0.000011	$4.34M ₿169.58	$159.01M ₿12K	$41.36M ₿3.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}