$3.42T
Общая капитализация
$68.43B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Zeus Network  ZEUS $0.168
₿0.000011
9.45 $64.28M
₿0
$0.1756
₿0.000014
$0.1495
₿0.000011
$11.49M
₿524.14
$167.92M
₿11.81K
$64.28M
₿0
Прогноз цены на Zeus Network(zeus)
626 JOE  JOE $0.1606
₿0.000011
4.64 $63.98M
₿3.86K
$0.1619
₿0.000011
$0.1535
₿0.000011
$3.56M
₿381.33
$80.31M
₿5.65K
$63.98M
₿3.86K
Прогноз цены на JOE(joe)
627 Vanar Chain  VANRY $0.0327
₿0.0000031
5.07 $63.31M
₿4.38K
$0.03324
₿0.0000033
$0.03112
₿0.0000031
$4.82M
₿277.07
$65.11M
₿4.38K
$63.31M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
632 Wilder World  WILD $0.1933
₿0.000014
0.82 $62.73M
₿3.98K
$0.1944
₿0.000015
$0.1862
₿0.000013
$2.11M
₿32.35
$96.7M
₿7.14K
$62.73M
₿3.98K
Прогноз цены на Wilder World(wild)
633 Apu Apustaja  APU $0.0001851
₿0.0000000056
1.58 $62.68M
₿0
$0.0001871
₿0.0000000061
$0.0001755
₿0.0000000036
$2.37M
₿82.68
$62.68M
₿2.42K
$62.68M
₿0
Прогноз цены на Apu Apustaja(apu)
634 Metal  MTL $0.7366
₿0.000030
1.94 $62.34M
₿1.96K
$0.7387
₿0.000031
$0.7213
₿0.000030
$532.79K
₿154.98
$62.34M
₿2.02K
$62.34M
₿1.96K
Прогноз цены на Metal(mtl)
645 Neutron  NTRN $0.09922
₿0.000015
3.72 $59.05M
₿4.21K
$0.1001
₿0.000016
$0.09566
₿0.000014
$2.25M
₿196.13
$99.21M
₿15.05K
$59.05M
₿4.21K
Прогноз цены на Neutron(ntrn)
650 GameBuild  GAME $0.003293
0.59 $58.25M
$0.003299
$0.003267
$3.53M
$70.39M
$58.25M
Прогноз цены на GameBuild(game)
651 Kyber Network Crystal  KNC $0.3418
₿0.000010
5.25 $58.17M
₿1.85K
$0.3437
₿0.000011
$0.3247
₿0.000010
$8.86M
₿261.84
$82.12M
₿2.59K
$58.17M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
653 ECOMI  OMI $0.0002144
₿0.0000000099
4.09 $58.08M
₿2.71K
$0.0002144
₿0.000000010
$0.0002048
₿0.0000000097
$1.42M
₿7.27
$66.64M
₿3.11K
$58.08M
₿2.71K
Прогноз цены на ECOMI(omi)
655 Binance USD  BUSD $0.993
₿0.000014
0.02 $57.39M
₿1.04K
$1.01
₿0.000014
$0.9891
₿0.000014
$8.09K
₿10.08
$57.39M
₿1.04K
$57.39M
₿1.04K
656 Smooth Love Potion  SLP $0.001385
₿0.000000076
1.30 $56.94M
₿3.18K
$0.001417
₿0.000000081
$0.001359
₿0.000000076
$5.17M
₿254.16
$56.94M
$56.94M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
658 Moonriver  MOVR $5.83
₿0.00025
1.54 $56.69M
₿2.3K
$5.89
₿0.00027
$5.73
₿0.00025
$3.4M
₿150.56
$69.57M
₿2.9K
$56.69M
₿2.3K
Прогноз цены на Moonriver(movr)
660 Oasys  OAS $0.01317
₿0.0000011
0.92 $56.57M
₿2.17K
$0.01329
₿0.0000011
$0.01296
₿0.0000011
$650.96K
₿16.86
$131.86M
₿11.65K
$56.57M
₿2.17K
Прогноз цены на Oasys(oas)
661 Zentry  ZENT $0.008039
-1.32 $56.41M
$0.008194
$0.007909
$6.54M
$78.12M
$56.41M
Прогноз цены на Zentry(zent)
666 Tokamak Network  TON $1.06
₿0.000040
-0.84 $55.52M
₿1.87K
$1.09
₿0.000044
$1.06
₿0.000039
$872.44K
₿779.26
$99.78M
₿2.61K
$55.52M
₿1.87K
Прогноз цены на Tokamak Network(ton)
667 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9998
₿0.000014
$10.19K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
671 Aergo  AERGO $0.1161
₿0.0000023
0.79 $54.77M
₿1.05K
$0.1166
₿0.0000024
$0.1142
₿0.0000023
$26.59M
₿27.23
$57.96M
₿1.18K
$54.77M
₿1.05K
Прогноз цены на Aergo(aergo)
675 SECRET  SCRT $0.1753
₿0.0000083
2.44 $54.32M
₿2.27K
$0.1782
₿0.0000088
$0.1705
₿0.0000083
$1.85M
₿60.07
$57.12M
₿2.44K
$54.32M
₿2.27K
Прогноз цены на SECRET(scrt)
677 BENQI  QI $0.007914
₿0.00000033
3.83 $54.24M
₿1.48K
$0.007932
₿0.00000034
$0.007621
₿0.00000033
$2.06M
₿42.87
$56.99M
₿2.38K
$54.24M
₿1.48K
Прогноз цены на BENQI(qi)
678 CorgiAI  CORGIAI $0.0001563
₿0.000000031
0.72 $53.72M
₿10.89K
$0.0001614
₿0.000000033
$0.0001501
₿0.000000031
$40.1K
₿6.96
$58.25M
₿11.81K
$53.72M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
680 Cartesi  CTSI $0.06148
₿0.0000038
2.87 $53.64M
₿3.07K
$0.06166
₿0.0000040
$0.05884
₿0.0000038
$4.25M
₿150.18
$61.56M
₿3.91K
$53.64M
₿3.07K
Прогноз цены на Cartesi(ctsi)
681 Alethea Artificial Liquid Intelligence Token  ALI $0.005845
₿0.00000034
-1.46 $53.29M
₿1.19K
$0.005938
₿0.00000035
$0.005788
₿0.00000033
$1.94M
₿31.77
$57.69M
₿3.39K
$53.29M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
684 Nosana  NOS $0.6366
₿0.000042
3.60 $53.1M
₿3.53K
$0.6629
₿0.000044
$0.6095
₿0.000041
$697.09K
₿23.57
$63.67M
₿4.24K
$53.1M
₿3.53K
Прогноз цены на Nosana(nos)
686 Escoin Token  ELG $0.2871
₿0.000017
-1.56 $52.89M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$189.28K
₿12.24
$71.78M
₿4.29K
$52.89M
₿2.42K
Прогноз цены на Escoin Token(elg)
687 RIF Token  RIF $0.05226
₿0.0000036
5.58 $52.27M
₿3.65K
$0.05283
₿0.0000038
$0.04949
₿0.0000036
$2.02M
₿52.65
$52.27M
₿3.65K
$52.27M
₿3.65K
Прогноз цены на RIF Token(rif)
688 WINk  WIN $0.00005241
₿0.0000000022
2.56 $52.08M
₿2.13K
$0.00005241
₿0.0000000022
$0.00005107
₿0.0000000022
$13.9M
₿117.77
$52.35M
₿2.21K
$52.08M
₿2.13K
Прогноз цены на WINk(win)
689 Gods Unchained  GODS $0.1385
₿0.0000041
1.96 $51.94M
₿1.18K
$0.1412
₿0.0000044
$0.1351
₿0.0000041
$1.63M
₿18.04
$69.27M
₿2.07K
$51.94M
₿1.18K
Прогноз цены на Gods Unchained(gods)
692 Railgun  RAIL $0.8992
₿0.0000096
1.67 $51.69M
₿553.67
$0.9059
₿0.0000097
$0.8766
₿0.0000089
$211.27K
₿2.78
$51.69M
₿553.67
$51.69M
₿553.67
Прогноз цены на Railgun(rail)
693 ANDY ETH  ANDY $0.00005135
₿0.00000000068
-3.32 $51.36M
₿0
$0.00005311
₿0.0000000011
$0.0000505
₿0.00000000062
$803.13K
₿126.37
$51.36M
₿680.75
$51.36M
₿0
Прогноз цены на ANDY ETH(andy)
694 Access Protocol  ACS $0.001243
₿0.000000046
-1.21 $51.27M
₿1.6K
$0.001258
₿0.000000047
$0.001215
₿0.000000045
$1.07M
₿26.63
$110.31M
₿4.02K
$51.27M
₿1.6K
Прогноз цены на Access Protocol(acs)
696 Oraichain Token  ORAI $2.72
₿0.00020
-0.87 $51.04M
₿3.27K
$2.76
₿0.00020
$2.66
₿0.00020
$578.14K
₿99.69
$51.91M
₿3.64K
$51.04M
₿3.27K
Прогноз цены на Oraichain Token(orai)
699 Propy  PRO $0.8732
₿0.000038
1.71 $50.56M
₿2.21K
$0.8791
₿0.000040
$0.8527
₿0.000036
$8.93M
₿140.66
$87.32M
₿3.81K
$50.56M
₿2.21K
Прогноз цены на Propy(pro)
700 QuarkChain  QKC $0.007074
₿0.00000019
2.12 $50.47M
₿1.35K
$0.007101
₿0.00000019
$0.006904
₿0.00000019
$1.29M
₿25.59
$70.8M
₿1.94K
$50.47M
₿1.35K
Прогноз цены на QuarkChain(qkc)
701 Gemini Dollar  GUSD $1
₿0.000014
-0.01* $50M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$34.7M
₿20.99
$50M
₿1.8K
$50M
₿1.8K
703 HUNT Platform  HUNT $0.2509
₿0.0000075
0.80 $49.92M
₿1.51K
$0.251
₿0.0000077
$0.2471
₿0.0000070
$2.41M
₿68.66
$49.92M
₿1.51K
$49.92M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
706 SMARDEX  SDEX $0.005412
₿0.00000032
1.25 $49.68M
₿2.66K
$0.005418
₿0.00000032
$0.00534
₿0.00000031
$275.67K
₿25.34
$54.03M
₿3.21K
$49.68M
₿2.66K
Прогноз цены на SMARDEX(sdex)
707 AI Analysis Token  AIAT $0.4508
₿0.0000077
0.34 $49.75M
₿0
$0.4538
₿0.0000077
$0.4463
₿0.0000073
$164.87K
₿16.83
$225.44M
₿3.89K
$49.75M
₿0
Прогноз цены на AI Analysis Token(aiat)
710 Autonolas  OLAS $0.2736
₿0.000056
-0.45 $48.92M
₿2.46K
$0.2776
₿0.000057
$0.2713
₿0.000052
$277.18K
₿48.92
$128.6M
₿30.31K
$48.92M
₿2.46K
Прогноз цены на Autonolas(olas)
714 CYBER  CYBER $1.14
₿0.00019
3.76 $48.45M
₿2.15K
$1.15
₿0.00020
$1.09
₿0.00019
$9.85M
₿406.88
$114.4M
₿19.5K
$48.45M
₿2.15K
Прогноз цены на CYBER(cyber)
716 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.09 $48.07M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$114.36K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
720 Mountain Protocol USD  USDM $0.9975
₿0.000014
-0.22 $47.88M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$36.22K
₿17.3
$47.88M
₿1.19K
$47.88M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
722 Kujira  KUJI $0.3909
₿0.000032
1.92 $47.83M
₿4.01K
$0.3913
₿0.000034
$0.3784
₿0.000032
$7.9K
₿16.02
$47.84M
₿4.01K
$47.83M
₿4.01K
Прогноз цены на Kujira(kuji)
723 Aurora  AURORA $0.07817
₿0.0000045
2.40 $47.62M
₿2K
$0.07828
₿0.0000049
$0.07583
₿0.0000045
$614.55K
₿23.52
$78.17M
₿4.53K
$47.62M
₿2K
Прогноз цены на Aurora(aurora)
727 Coin98  C98 $0.04897
₿0.0000059
2.85 $47.36M
₿3.89K
$0.0502
₿0.0000064
$0.0476
₿0.0000058
$8.46M
₿403.72
$48.97M
₿5.3K
$47.36M
₿3.89K
Прогноз цены на Coin98(c98)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1575
₿0.0000014
$0.1512
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
729 TrustToken  TRU $0.03635
₿0.0000019
4.04 $47.06M
₿2.18K
$0.03644
₿0.0000020
$0.03491
₿0.0000019
$3.53M
₿296.08
$47.6M
₿2.4K
$47.06M
₿2.18K
Прогноз цены на TrustToken(tru)
731 HashAI  HASHAI $0.0005282
₿0.000000034
4.64 $47M
₿0
$0.0005339
₿0.000000035
$0.0005026
₿0.000000030
$387.46K
₿36.98
$49.91M
₿3.3K
$47M
₿0
Прогноз цены на HashAI(hashai)
732 Celer Network  CELR $0.00832
₿0.00000050
3.62 $46.98M
₿2.84K
$0.008383
₿0.00000050
$0.008029
₿0.00000046
$3.33M
₿373.3
$83.21M
₿5.03K
$46.98M
₿2.84K
Прогноз цены на Celer Network(celr)
733 Cobak Token  CBK $0.4964
₿0.000014
2.30 $46.8M
₿1.19K
$0.4969
₿0.000014
$0.4846
₿0.000014
$5.9M
₿28.43
$49.62M
₿1.43K
$46.8M
₿1.19K
Прогноз цены на Cobak Token(cbk)
738 SuperRare  RARE $0.05698
₿0.0000024
1.86 $46.67M
₿1.66K
$0.05767
₿0.0000026
$0.05522
₿0.0000024
$5.09M
₿176.72
$56.97M
₿2.42K
$46.67M
₿1.66K
Прогноз цены на SuperRare(rare)
739 Velodrome Finance  VELO $0.04947
₿0.0000035
2.76 $46.47M
₿2.15K
$0.04989
₿0.0000037
$0.04789
₿0.0000034
$5.67M
₿193.29
$104.36M
₿5.59K
$46.47M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
741 DIAdata  DIA $0.3879
₿0.0000088
0.97 $46.43M
₿977.29
$0.3891
₿0.0000090
$0.378
₿0.0000088
$5.32M
₿123.45
$65.49M
₿1.49K
$46.43M
₿977.29
Прогноз цены на DIAdata(dia)
742 Huobi Token  HT $0.29
₿0.000011
-0.71 $46.31M
₿1.84K
$0.2949
₿0.000012
$0.2849
₿0.000011
$110.48K
₿27.72
$58.41M
₿2.32K
$46.31M
₿1.84K
Прогноз цены на Huobi Token(ht)
744 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.51M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Bifrost  BFC $0.03274
₿0.0000012
0.57 $45.56M
₿1.76K
$0.03275
₿0.0000013
$0.03248
₿0.0000012
$1.87M
₿38.72
$77.56M
₿2.99K
$45.56M
₿1.76K
Прогноз цены на Bifrost(bfc)
749 BounceBit  BB $0.1092
4.96 $44.73M
$0.1109
$0.1035
$7.18M
$229.39M
$44.73M
Прогноз цены на BounceBit(bb)
755 Socean Staked Sol  INF $200.35
₿0.0029
1.16 $43.71M
₿650.73
$202.68
₿0.0030
$195.86
₿0.0029
$5.11M
₿48.78
$133.89M
₿1.99K
$43.71M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
756 Seedify.fund  SFUND $0.6859
₿0.000055
2.77 $43.6M
₿3.53K
$0.6883
₿0.000056
$0.6674
₿0.000055
$3.95M
₿126.83
$68.59M
₿5.56K
$43.6M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
758 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
759 TOKPIE  TKP $0.5473
₿0.000011
0.71 $43.4M
₿875.35
$0.5476
₿0.000011
$0.5347
₿0.000011
$25.75K
₿1.47
$54.73M
₿1.1K
$43.4M
₿875.35
Прогноз цены на TOKPIE(tkp)
760 Coq Inu  COQ $0.0000006243
₿0.000000000049
2.87 $43.4M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006036
₿0.000000000048
$2.14M
₿272.67
$43.4M
₿3.41K
$43.4M
₿3.41K
Прогноз цены на Coq Inu(coq)
763 Gearbox  GEAR $0.004303
₿0.00000043
-1.04 $43.09M
₿2.24K
$0.004387
₿0.00000044
$0.004184
₿0.00000041
$1.3M
₿28.17
$43.09M
₿4.35K
$43.09M
₿2.24K
Прогноз цены на Gearbox(gear)
764 QANplatform  QANX $0.02526
₿0.0000013
-1.87 $42.95M
₿2.23K
$0.02576
₿0.0000013
$0.02517
₿0.0000013
$163.97K
₿16.63
$53.05M
₿2.75K
$42.95M
₿2.23K
Прогноз цены на QANplatform(qanx)
766 DODO  DODO $0.04288
₿0.0000032
2.66 $42.89M
₿2.15K
$0.04332
₿0.0000034
$0.04173
₿0.0000032
$3.73M
₿187.8
$42.89M
₿3.26K
$42.89M
₿2.15K
Прогноз цены на DODO(dodo)
767 CertiK  CTK $0.2926
₿0.000013
4.48 $42.86M
₿1.73K
$0.2959
₿0.000013
$0.2801
₿0.000012
$1.78M
₿32.93
$42.95M
₿1.74K
$42.86M
₿1.73K
Прогноз цены на CertiK(ctk)
772 MovieBloc  MBL $0.002275
₿0.000000078
2.68 $42.25M
₿1.37K
$0.002275
₿0.000000081
$0.002216
₿0.000000078
$3.72M
₿29.17
$68.27M
₿2.34K
$42.25M
₿1.37K
Прогноз цены на MovieBloc(mbl)
775 Tensor  TNSR $0.1258
₿0.000023
2.53 $42.1M
₿2.94K
$0.128
₿0.000028
$0.1227
₿0.000022
$7.08M
₿5.59K
$125.82M
₿23.48K
$42.1M
₿2.94K
Прогноз цены на Tensor(tnsr)
780 Forta  FORT $0.07128
₿0.0000028
1.58 $41.45M
₿987.97
$0.07129
₿0.0000029
$0.0689
₿0.0000028
$508.3K
₿11.38
$71.2M
₿2.9K
$41.45M
₿987.97
Прогноз цены на Forta(fort)
781 Liquity USD  LUSD $0.9997
₿0.000014
-0.15 $41.43M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$59.99K
₿40.52
$41.43M
₿1.71K
$41.43M
₿1.71K
782 TokenFi  TOKEN $0.01611
₿0.0000020
3.10 $41.24M
₿2.85K
$0.01628
₿0.0000021
$0.01563
₿0.0000019
$2.8M
₿481.76
$161.15M
₿20.14K
$41.24M
₿2.85K
Прогноз цены на TokenFi(token)
783 Stride  STRD $0.4461
₿0.000043
6.33 $41.25M
₿3.91K
$0.4525
₿0.000045
$0.4195
₿0.000040
$37.63K
₿2.77
$41.25M
₿3.91K
$41.25M
₿3.91K
Прогноз цены на Stride(strd)
784 Lista DAO  LISTA $0.2388
3.92 $41.21M
$0.2404
$0.2271
$8.08M
$238.59M
$41.21M
Прогноз цены на Lista DAO(lista)
785 Decentralized Social  DESO $3.9
₿0.00043
2.94 $41.03M
₿4.56K
$4.03
₿0.00043
$3.74
₿0.00041
$105.87K
₿144.79
$42.11M
₿4.68K
$41.03M
₿4.56K
Прогноз цены на Decentralized Social(deso)
795 Magic  MAGIC $0.1277
₿0.000014
3.94 $39.15M
₿3.86K
$0.1293
₿0.000014
$0.1228
₿0.000013
$6.79M
₿857.34
$44.43M
₿4.99K
$39.15M
₿3.86K
Прогноз цены на Magic(magic)
800 Open Campus  EDU $0.1486
₿0.000012
0.44 $38.66M
₿3.12K
$0.1519
₿0.000013
$0.1469
₿0.000011
$4.73M
₿169.58
$148.63M
₿12K
$38.66M
₿3.12K
Прогноз цены на Open Campus(edu)
801 Boba Network  BOBA $0.0854
₿0.0000071
4.12 $38.78M
₿2.75K
$0.08594
₿0.0000074
$0.08201
₿0.0000071
$5.81M
₿655.27
$42.77M
₿3.61K
$38.78M
₿2.75K
Прогноз цены на Boba Network(boba)
802 Alephium  ALPH $0.3485
₿0.000049
-0.99 $38.63M
₿3.71K
$0.352
₿0.000051
$0.3431
₿0.000046
$405.05K
₿67.35
$73.65M
₿9.7K
$38.63M
₿3.71K
Прогноз цены на Alephium(alph)
803 Keep Network  KEEP $0.07021
₿0.0000032
0.59 $38.6M
₿1.8K
$0.07031
₿0.0000034
$0.06903
₿0.0000032
$2.96K
₿0.72
$70.21M
₿3.27K
$38.6M
₿1.8K
Прогноз цены на Keep Network(keep)
804 MARBLEX  MBX $0.1831
₿0.000015
2.79 $38.47M
₿1.83K
$0.1838
₿0.000016
$0.1773
₿0.000015
$2.57M
₿32.11
$58.82M
₿5.01K
$38.47M
₿1.83K
Прогноз цены на MARBLEX(mbx)
805 My Neighbor Alice  ALICE $0.4178
₿0.000025
4.74 $38.48M
₿2.28K
$0.4388
₿0.000027
$0.3989
₿0.000025
$16.44M
₿233.79
$41.79M
₿2.55K
$38.48M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
806 PepeCoin  PEPECOIN $0.4148
₿0.000097
2.70 $38.41M
₿0
$0.4197
₿0.00010
$0.4005
₿0.000090
$993.22K
₿141.64
$44.65M
₿12.9K
$38.41M
₿0
Прогноз цены на PepeCoin(pepecoin)
807 Origin Protocol  OGN $0.05474
₿0.0000031
1.15 $38.4M
₿1.57K
$0.05558
₿0.0000033
$0.05407
₿0.0000030
$4.71M
₿352.47
$77.15M
₿3.12K
$38.4M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
809 Cudos  CUDOS $0.005199
₿0.00000031
-2.70 $38.34M
₿2.14K
$0.005357
₿0.00000032
$0.005182
₿0.00000030
$196.44
₿33.39
$48.44M
₿2.86K
$38.34M
₿2.14K
Прогноз цены на Cudos(cudos)
811 Whiteheart  WHITE $4,307.55
₿0.083
1.03 $38.29M
₿746.43
$4,313.84
$4,247.05
$157.25
₿0
$38.29M
₿746.43
$38.29M
₿746.43
Прогноз цены на Whiteheart(white)
814 Wrapped NXM  WNXM $58.18
₿0.0010
0.73 $38.22M
₿1.14K
$58.23
₿0.0010
$56.99
₿0.0010
$247.31K
₿63.3
$38.22M
₿1.14K
$38.22M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
817 Milady Meme Coin  LADYS $0.00000004265
₿0.0000000000028
3.66 $37.87M
₿2.52K
$0.00000004291
₿0.0000000000032
$0.00000004114
₿0.0000000000027
$5.87M
₿165.48
$37.87M
₿2.52K
$37.87M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
819 Myria  MYRIA $0.001338
₿0.00000012
9.01 $37.84M
₿2.16K
$0.001346
₿0.00000013
$0.001212
₿0.00000012
$1.79M
₿42.41
$66.87M
₿6.19K
$37.84M
₿2.16K
Прогноз цены на Myria(myria)
820 Lista USD  LISUSD $0.9995
₿0.000014
0.01* $37.58M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$648.37K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Прогноз цены на Lista USD(lisusd)
822 Metadium  META $0.02184
₿0.00000084
0.74 $37.42M
₿1.43K
$0.02195
₿0.00000086
$0.02167
₿0.00000068
$60.95K
₿2.96K
$43.68M
₿1.68K
$37.42M
₿1.43K
Прогноз цены на Metadium(meta)
825 FunFair  FUN $0.003521
₿0.00000010
4.57 $37.32M
₿1.12K
$0.003553
₿0.00000010
$0.003368
₿0.000000098
$4.14M
₿113.44
$38.73M
₿1.16K
$37.32M
₿1.12K
Прогноз цены на FunFair(fun)
826 Storj  STORJ $0.2599
₿0.0000099
3.14 $37.37M
₿1.43K
$0.2601
₿0.000010
$0.252
₿0.0000098
$7.47M
₿293.65
$110.46M
₿4.23K
$37.37M
₿1.43K
Прогноз цены на Storj(storj)
830 XPLA  XPLA $0.04547
₿0.0000030
1.19 $37.13M
₿1.66K
$0.047
₿0.0000031
$0.04319
₿0.0000030
$275.97K
₿1.42
$90.93M
₿6.2K
$37.13M
₿1.66K
Прогноз цены на XPLA(xpla)
834 Snowbank  SB $231.6
₿0.0032
4.78 $36.85M
₿522.32
$290.57
₿0.0033
$220.96
₿0.0031
$2.79K
₿0.01
$36.85M
₿522.32
$36.85M
₿522.32
Прогноз цены на Snowbank(sb)
838 Slerf  SLERF $0.07325
₿0.0000051
3.46 $36.6M
₿2.59K
$0.07386
₿0.0000057
$0.07053
₿0.0000051
$2.91M
₿1.03K
$36.6M
₿2.59K
$36.6M
₿2.59K
Прогноз цены на Slerf(slerf)
839 LandWolf  WOLF $0.00004052
0.21 $36.59M
$0.00004181
$0.00003789
$2.38M
$36.59M
$36.59M
Прогноз цены на LandWolf(wolf)
844 Universal ETH  UNIETH $2,760.37
₿0.054
1.18 $36.06M
₿0
$2,767.81
₿0.054
$2,700.13
₿0.053
$6.31K
₿0.09
$36.06M
₿3.5
$36.06M
₿0
Прогноз цены на Universal ETH(unieth)
847 Wrapped Centrifuge  WCFG $0.1785
₿0.000012
2.81 $35.94M
₿4.37K
$0.1797
₿0.000012
$0.1725
₿0.000011
$62.38K
₿15.04
$35.94M
$35.94M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
849 Fusionist  ACE $0.5739
₿0.00012
7.20 $35.85M
₿0
$0.5749
₿0.00013
$0.5349
₿0.00012
$3.84M
₿519.9
$83.96M
₿17.9K
$35.85M
₿0
Прогноз цены на Fusionist(ace)
855 Synapse  SYN $0.162
₿0.000018
4.08 $35.47M
₿3.61K
$0.1619
₿0.000020
$0.1545
₿0.000018
$3.23M
₿355.07
$40.48M
₿3.51K
$35.47M
₿3.61K
Прогноз цены на Synapse(syn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь