Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002848 ₿0.000000032	-2.85	$30.32M ₿342.07	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$627.51K ₿7.09	$32.57M ₿367.46	$30.32M ₿342.07
920	Cartesi CTSI	$0.03352 ₿0.00000037	-1.12	$30.27M ₿342.78	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.61M ₿18.44	$33.56M ₿380.03	$30.27M ₿342.78
925	BLOCKv VEE	$0.008273 ₿0.000000093	-1.56	$30.04M ₿341.74	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$410.77K ₿4.63	$30.04M ₿341.74	$30.04M ₿341.74
929	Aurora AURORA	$0.04417 ₿0.00000050	-4.62	$29.79M ₿337.52	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$580.87K ₿6.67	$44.17M ₿500.47	$29.79M ₿337.52
931	SPACE ID ID	$0.0691 ₿0.00000078	4.02	$29.76M ₿337.17	$0.06927 ₿0.00000078	$0.06607 ₿0.00000074	$5.49M ₿61.83	$138.01M ₿1.56K	$29.76M ₿337.17
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
936	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-0.97	$29.46M ₿333.12	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.92K ₿0.47	$39.43M ₿445.88	$29.46M ₿333.12
937	QuarkChain QKC	$0.00408 ₿0.000000046	0.35	$29.44M ₿333.86	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$402.73K ₿4.54	$40.87M ₿463.49	$29.44M ₿333.86
938	Xai XAI	$0.01498 ₿0.00000017	-0.11	$29.42M ₿334.38	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.03M ₿68.4	$32.06M ₿364.39	$29.42M ₿334.38
939	Magic MAGIC	$0.0923 ₿0.0000010	-0.15	$29.32M ₿332.35	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$6.99M ₿79.09	$32.09M ₿363.8	$29.32M ₿332.35
943	Moonwell WELL	$0.006416 ₿0.000000071	0.16	$29.07M ₿325.59	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.21M ₿4.21	$32.09M ₿359.38	$29.07M ₿325.59
944	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000043	0.23	$29.01M ₿328.61	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.71K ₿0.13	$29.01M ₿328.61	$29.01M ₿328.61
952	Aergo AERGO	$0.06049 ₿0.00000068	-2.51	$28.65M ₿325.1	$0.06379 ₿0.00000071	$0.06056 ₿0.00000068	$2.63M ₿29.66	$30.32M ₿344.03	$28.65M ₿325.1
955	Marlin POND	$0.003471 ₿0.000000039	-2.22	$28.48M ₿322.89	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$810K ₿9.2	$34.72M ₿393.65	$28.48M ₿322.89
960	Adventure Gold AGLD	$0.3222 ₿0.0000036	7.45	$28.21M ₿320.51	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.83M ₿167.83	$29.95M ₿340.31	$28.21M ₿320.51
962	Wilder World WILD	$0.05873 ₿0.00000066	4.97	$28.14M ₿318.79	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$848.91K ₿9.6	$29.35M ₿332.59	$28.14M ₿318.79
964	QANplatform QANX	$0.01646 ₿0.00000018	0.74	$27.98M ₿317.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.6K ₿3.34	$34.55M ₿391.54	$27.98M ₿317.03
967	ChainGPT CGPT	$0.03146 ₿0.00000035	-0.42	$27.6M ₿313.12	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.17	$31.41M ₿356.4	$27.6M ₿313.12
973	Nym NYM	$0.0333 ₿0.00000037	1.16	$27.43M ₿311.39	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$774.55K ₿8.78	$33.23M ₿377.26	$27.43M ₿311.39
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.76	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.85	$27.17M ₿307.76
979	Dymension DYM	$0.0601 ₿0.00000068	-0.02	$27.11M ₿307.83	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.45	$60.13M ₿682.81	$27.11M ₿307.83
987	FIDA FIDA	$0.02696 ₿0.00000030	-1.05	$26.75M ₿302.32	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.69M ₿38.44	$26.99M ₿305.09	$26.75M ₿302.32
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.07	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.02935 ₿0.00000033	0.11	$26.68M ₿305.16	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿33.36	$29.36M ₿335.82	$26.68M ₿305.16
991	Pocket Network POKT	$0.01317 ₿0.00000015	5.78	$26.63M ₿302.72	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.1M ₿23.88	$31.13M ₿353.84	$26.63M ₿302.72
994	Chainflip FLIP	$0.3982 ₿0.0000045	1.82	$26.46M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.12K ₿2.33	$37.17M ₿421.44	$26.46M ₿300.07
999	sETH SETH	$2,268.46 ₿0.025	-1.08	$26.26M ₿297.65	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.11 ₿0	$26.26M ₿297.65	$26.26M ₿297.65
1000	Marcopolo MAPO	$0.004241 ₿0.000000048	-1.27	$26.21M ₿296.67	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.11	$41.14M ₿465.68	$26.21M ₿296.67
1007	WINk WIN	$0.00002608 ₿0.00000000029	-0.89	$25.92M ₿293.45	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.38M ₿50.17	$26.06M ₿295.02	$25.92M ₿293.45
1009	SingularityNET AGIX	$0.09896 ₿0.0000011	-3.20	$25.73M ₿291.41	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8K ₿0.09	$53.36M ₿604.32	$25.73M ₿291.41
1011	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.46	$25.67M ₿290.69	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.06K ₿0.16	$25.67M ₿290.69	$25.67M ₿290.69
1012	PAAL AI PAAL	$0.02863 ₿0.00000032	-4.86	$25.62M ₿289.63	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.16	$28.54M ₿322.71	$25.62M ₿289.63
1031	Electroneum ETN	$0.001375 ₿0.000000015	6.83	$24.75M ₿280.32	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$494.89K ₿4.83	$28.91M ₿327.41	$24.75M ₿280.32
1033	Banana Gun BANANA	$6.16 ₿0.000069	-2.99	$24.68M ₿279.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.7M ₿60.06	$51.64M ₿585.68	$24.68M ₿279.94
1038	Moonriver MOVR	$2.3 ₿0.000026	-0.29	$24.33M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.37M ₿26.92	$28.28M ₿321.68	$24.33M ₿276.7
1043	Gains Network GNS	$0.9216 ₿0.000010	-1.76	$24.09M ₿273.03	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.23M ₿25.22	$24.09M ₿273.03	$24.09M ₿273.03
1052	MovieBloc MBL	$0.001243 ₿0.000000014	4.71	$23.65M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.81M ₿43.42	$37.31M ₿425.49	$23.65M ₿269.62
1060	WazirX WRX	$0.05083 ₿0.00000057	1.50	$23.23M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$39.53K ₿0.46	$50.87M ₿578.62	$23.23M ₿264.15
1072	JOE JOE	$0.05576 ₿0.00000063	-3.02	$22.5M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.96	$27.86M ₿315.66	$22.5M ₿254.94
1073	PONKE PONKE	$0.04046 ₿0.00000045	-7.26	$22.48M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.48M ₿254.84	$22.48M ₿254.82
1079	A Hunters Dream CAW	$0.00000003498 ₿0.00000000000039	-2.83	$22.21M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.86K ₿8.8	$23.25M ₿262.78	$22.21M ₿250.95
1083	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.53	$22.06M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.5M ₿24.54	$25.69M ₿290.93	$22.06M ₿249.75
1084	Coin98 C98	$0.02203 ₿0.00000024	-0.91	$22.01M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.01M ₿249.39	$22.01M ₿249.39
1085	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.78	$21.97M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.47M ₿33.48	$52.12M ₿591.91	$21.97M ₿249.48
1091	Arcblock ABT	$0.2211 ₿0.0000025	-0.02	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.84K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1095	BounceBit BB	$0.05303 ₿0.00000060	-0.57	$21.72M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.87M ₿77.75	$111.41M ₿1.26K	$21.72M ₿245.9
1097	SuperRare RARE	$0.02645 ₿0.00000029	0.14	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1098	Huobi Token HT	$0.1992 ₿0.0000022	-2.21	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1106	Nosana NOS	$0.2568 ₿0.0000029	0.01	$21.44M ₿243.28	$0.2606 ₿0.0000029	$0.2567 ₿0.0000028	$226.75K ₿2.59	$25.71M ₿291.7	$21.44M ₿243.28
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002353 ₿0.000000026	-1.89	$21.43M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.39K ₿1.6	$23.2M ₿262.23	$21.43M ₿242.23
1109	BENQI QI	$0.00297 ₿0.000000033	-3.36	$21.39M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.31K ₿6.87	$21.39M ₿242.68	$21.39M ₿242.68
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-2.66	$21.21M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.13M ₿535.15	$21.21M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.92	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.3M ₿49.09	$36.63M ₿415.1	$21.21M ₿240.33
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Fusionist ACE	$0.2425 ₿0.0000027	-0.38	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.08M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1124	Gods Unchained GODS	$0.05354 ₿0.00000060	-0.50	$21.11M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$323.25K ₿3.63	$26.79M ₿304.83	$21.11M ₿240.23
1125	Renzo REZ	$0.004687 ₿0.000000053	2.01	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.49M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1129	Metadium META	$0.01207 ₿0.00000013	1.88	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.76K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1138	Tensor TNSR	$0.06145 ₿0.00000069	0.25	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.09M ₿102.79	$61.45M ₿696	$20.56M ₿232.89
1140	Celer Network CELR	$0.003625 ₿0.000000041	-3.57	$20.49M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.91	$36.3M ₿411.54	$20.49M ₿232.33
1148	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.81	$20.17M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.19K ₿0.23	$21.09M ₿239.12	$20.17M ₿228.65
1156	Metaplex MPLX	$0.03803 ₿0.00000043	-1.68	$19.94M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$645.97K ₿7.4	$38.03M ₿431.26	$19.94M ₿226.07
1160	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.35	$19.82M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.46M ₿481.08	$19.82M ₿224.62
1169	inSure DeFi SURE	$0.0007367 ₿0.0000000083	65.34	$19.5M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.58 ₿0	$64.79M ₿733.76	$19.5M ₿220.81
1174	Elastos ELA	$0.8374 ₿0.0000094	-1.06	$19.32M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.84K ₿1.53	$21.94M ₿248.39	$19.32M ₿218.77
1177	MARBLEX MBX	$0.07173 ₿0.00000081	-2.99	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.68K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.92	$19.21M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$903.9K ₿10.6	$25.54M ₿289.24	$19.21M ₿217.5
1182	Bone ShibaSwap BONE	$0.07651 ₿0.00000086	-1.63	$19.11M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.07K ₿10.27	$19.12M ₿216.42	$19.11M ₿216.32
1183	Boba Network BOBA	$0.03868 ₿0.00000043	-1.52	$19.1M ₿216.39	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.54K ₿3.8	$19.34M ₿219.2	$19.1M ₿216.39
1186	Tribe TRIBE	$0.5002 ₿0.0000056	0.97	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.75K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.44
1187	Wrapped QUIL QUIL	$0.02102 ₿0.00000023	-9.71	$18.97M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.9K ₿2.99	$18.97M ₿215.68	$18.97M ₿215.68
1192	DeGate DG	$0.04868 ₿0.00000054	-0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Dent DENT	$0.0001946 ₿0.0000000021	0.89	$18.62M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.23M ₿13.2	$19.46M ₿219.82	$18.62M ₿210.27
1204	Storj STORJ	$0.1272 ₿0.0000014	-2.01	$18.29M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.46M ₿38.53	$54.07M ₿613.43	$18.29M ₿207.54
1206	CorgiAI CORGIAI	$0.00005619 ₿0.00000000063	6.88	$18.24M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.58K ₿0.65	$20.85M ₿236.97	$18.24M ₿207.26
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.25	$18.19M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿29.73	$26.23M ₿297.76	$18.19M ₿206.46
1236	Saga SAGA	$0.05037 ₿0.00000057	2.06	$17.31M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.5M ₿119.05	$54.84M ₿623.9	$17.31M ₿196.97
1239	ANyONe Protocol ANYONE	$0.2149 ₿0.0000024	-11.79	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$661.05K ₿7.49	$21.54M ₿243.97	$17.21M ₿195.02
1242	DODO DODO	$0.01711 ₿0.00000019	-1.75	$17.12M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.1	$17.12M ₿193.85	$17.12M ₿193.85
1244	Alchemix ALCX	$6.78 ₿0.000076	-2.92	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$994.59K ₿10.71	$21.03M ₿238.16	$17.03M ₿192.92
1253	IX Swap IXS	$0.09327 ₿0.0000010	-2.99	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.75K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1254	Goldfinch GFI	$0.1797 ₿0.0000020	3.08	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$265.7K ₿2.97	$20.53M ₿232.92	$16.79M ₿190.42
1255	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.12	$16.77M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.33K ₿0.09	$16.77M ₿190.37	$16.77M ₿190.37
1256	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.23	$16.71M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.67K ₿1.32	$19.1M ₿216.26	$16.71M ₿189.12
1261	Syscoin SYS	$0.01934 ₿0.00000021	-2.39	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.01M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.26	$16.38M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.38M ₿185.65	$16.38M ₿185.65
1267	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.12	$16.25M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.69M ₿30.3	$37.56M ₿426.33	$16.25M ₿184.44
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.85	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1290	Solidus Ai Tech AITECH	$0.009033 ₿0.00000010	-3.43	$15.83M ₿179.38	$0.009354 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.87	$17.94M ₿203.25	$15.83M ₿179.38
1291	CONX CONX	$0.01754 ₿0.00000019	-6.19	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.39K ₿0.38	$35.09M ₿404.4	$15.83M ₿182.46
1294	ThunderCore TT	$0.0012 ₿0.000000013	1.54	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.44K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1303	Phoenix PHB	$0.2503 ₿0.0000028	-1.92	$15.57M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.7	$15.57M ₿176.78	$15.57M ₿176.78
1305	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-2.32	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$5.45M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1312	LimeWire LMWR	$0.04135 ₿0.00000046	-2.07	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$840.44K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1316	FunFair FUN	$0.001421 ₿0.000000016	-4.19	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.83M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1330	Vanar Chain VANRY	$0.007639 ₿0.000000086	-4.81	$14.91M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.91M ₿168.98
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.46	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.27K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.0194 ₿0.00000022	-0.17	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.45	$19.42M ₿220.14	$14.82M ₿167.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}