Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	Celer Network CELR	$0.002155 ₿0.000000034	0.40	$12.2M ₿192.52	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.59M ₿25.19	$21.61M ₿341.01	$12.2M ₿192.52
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	4.52	$12.16M ₿191.88	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$448.99K ₿7.11	$12.16M ₿191.88	$12.16M ₿191.88
1060	Portal PORTAL	$0.01502 ₿0.00000023	-0.38	$12.05M ₿190.4	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.54M ₿196.5	$15.04M ₿237.78	$12.05M ₿190.4
1064	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.76	$11.86M ₿188.44	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.66K ₿1.68	$11.86M ₿188.44	$11.86M ₿188.44
1066	Shardus ULT	$0.02702 ₿0.00000042	0.51	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.94 ₿0.000046	0.65	$11.81M ₿186.26	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.43M ₿54.22	$24.71M ₿389.68	$11.81M ₿186.26
1074	Boba Network BOBA	$0.02361 ₿0.00000037	1.61	$11.66M ₿183.76	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.99K ₿4.24	$11.81M ₿186.14	$11.66M ₿183.76
1077	IX Swap IXS	$0.06442 ₿0.0000010	7.02	$11.6M ₿182.95	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.95K ₿2.41	$11.6M ₿182.95	$11.6M ₿182.95
1079	Origin Protocol OGN	$0.0174 ₿0.00000027	1.13	$11.57M ₿182.52	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.83	$24.56M ₿387.37	$11.57M ₿182.52
1102	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.35	$11.14M ₿175.65	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.14M ₿175.73	$11.14M ₿175.65
1103	Syscoin SYS	$0.001901 ₿0.000000029	7.93	$11.13M ₿175.54	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.71K ₿1.34	$11.13M ₿175.54	$11.13M ₿175.54
1105	Storj STORJ	$0.077 ₿0.0000012	1.44	$11.07M ₿174.8	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.28M ₿98.96	$32.73M ₿516.67	$11.07M ₿174.8
1106	Radicle RAD	$0.2215 ₿0.0000034	0.23	$11.04M ₿174.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.07M ₿64.79	$22.16M ₿349.47	$11.04M ₿174.14
1110	Moonbeam GLMR	$0.009258 ₿0.00000014	2.95	$10.91M ₿171.57	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.59M ₿72.86	$11.44M ₿179.86	$10.91M ₿171.57
1117	Wanchain WAN	$0.05431 ₿0.00000085	1.43	$10.81M ₿170.46	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.13M ₿49.53	$11.41M ₿179.91	$10.81M ₿170.46
1121	Maya Protocol CACAO	$0.1074 ₿0.0000016	5.21	$10.74M ₿169.13	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.24M ₿82.56	$10.74M ₿169.13	$10.74M ₿169.13
1128	Tribe TRIBE	$0.2805 ₿0.0000044	-0.95	$10.56M ₿166.71	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.58M ₿4.43K	$10.56M ₿166.71
1132	Gods Unchained GODS	$0.0266 ₿0.00000041	-3.43	$10.48M ₿165.49	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$491.7K ₿7.47	$13.3M ₿210	$10.48M ₿165.49
1135	SuperRare RARE	$0.01273 ₿0.00000020	2.61	$10.45M ₿164.87	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.53M ₿87.53	$12.73M ₿200.93	$10.45M ₿164.87
1141	RSS3 RSS3	$0.006831 ₿0.00000010	1.51	$10.39M ₿163.64	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.04	$10.39M ₿163.64	$10.39M ₿163.64
1142	Keep Network KEEP	$0.0188 ₿0.00000029	5.97	$10.34M ₿163.11	$0.01882 ₿0.00000029	$0.01774 ₿0.00000028	$85.6 ₿0	$18.82M ₿296.72	$10.34M ₿163.11
1148	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	1.84	$10.18M ₿160.8	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.01M ₿72.61	$10.18M ₿160.8	$10.18M ₿160.8
1156	BENQI QI	$0.001393 ₿0.000000021	2.90	$10.03M ₿158.25	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$465.16K ₿7.37	$10.03M ₿158.25	$10.03M ₿158.25
1163	Huobi Token HT	$0.08835 ₿0.0000014	-7.36	$9.72M ₿155.48	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.17K ₿2.67	$9.72M ₿155.48	$9.72M ₿155.48
1166	Maverick Protocol MAV	$0.01053 ₿0.00000016	1.67	$9.8M ₿154.48	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.19M ₿17.9	$21.1M ₿332.62	$9.8M ₿154.48
1168	WazirX WRX	$0.02142 ₿0.00000033	2.17	$9.78M ₿154.15	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.5K ₿0.09	$21.42M ₿337.66	$9.78M ₿154.15
1170	Tensor TNSR	$0.02915 ₿0.00000045	1.64	$9.75M ₿153.71	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.71M ₿77.45	$29.15M ₿459.38	$9.75M ₿153.71
1171	Metaplex MPLX	$0.019 ₿0.00000029	0.39	$9.74M ₿153.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$587.67K ₿9.29	$19M ₿299.71	$9.74M ₿153.62
1172	TokenFi TOKEN	$0.002587 ₿0.000000040	-0.16	$9.76M ₿153.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.69	$25.88M ₿407.33	$9.76M ₿153.57
1173	Drift Protocol DRIFT	$0.01587 ₿0.00000025	2.80	$9.72M ₿153.06	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$4.4M ₿78.94	$15.89M ₿250.3	$9.72M ₿153.06
1178	Goldfinch GFI	$0.103 ₿0.0000016	-5.12	$9.63M ₿151.67	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$405.14K ₿6.35	$11.78M ₿185.5	$9.63M ₿151.67
1187	Everscale EVER	$0.004759 ₿0.000000075	2.87	$9.45M ₿148.7	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$96.9K ₿1.56	$10.08M ₿158.58	$9.45M ₿148.7
1189	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.42	$9.43M ₿148.52	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$114.88M ₿1.81K	$9.43M ₿148.52
1192	Hivemapper HONEY	$0.001609 ₿0.000000025	3.33	$9.41M ₿147.86	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$114.29K ₿1.67	$10.55M ₿165.8	$9.41M ₿147.86
1198	Wilder World WILD	$0.01933 ₿0.00000030	-1.06	$9.26M ₿146.25	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.03K ₿3.05	$9.66M ₿152.58	$9.26M ₿146.25
1203	ThunderCore TT	$0.0006697 ₿0.000000010	1.87	$9.18M ₿144.82	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$195.97K ₿3.12	$9.18M ₿144.82	$9.18M ₿144.82
1205	Dymension DYM	$0.01686 ₿0.00000026	9.68	$9.15M ₿144.54	$0.0177 ₿0.00000027	$0.01537 ₿0.00000024	$11.71M ₿184.47	$17.99M ₿284.23	$9.15M ₿144.54
1213	Forta FORT	$0.014 ₿0.00000022	11.46	$8.89M ₿140.5	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$823.95K ₿12.96	$14M ₿221.29	$8.89M ₿140.5
1216	THORSwap THOR	$0.0348 ₿0.00000054	-0.97	$8.85M ₿139.61	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.58K ₿0.07	$8.85M ₿139.61	$8.85M ₿139.61
1224	BounceBit BB	$0.02138 ₿0.00000033	2.66	$8.76M ₿138.25	$0.02181 ₿0.00000034	$0.02082 ₿0.00000033	$3.29M ₿52.21	$44.95M ₿708.96	$8.76M ₿138.25
1226	Alchemix ALCX	$3.46 ₿0.000054	3.75	$8.72M ₿137.74	$3.47 ₿0.000055	$3.33 ₿0.000053	$683.96K ₿6.31	$10.93M ₿172.75	$8.72M ₿137.74
1227	Hashflow HFT	$0.01052 ₿0.00000016	2.69	$8.68M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.79M ₿73.81	$10.52M ₿166.25	$8.68M ₿137.17
1235	Fusionist ACE	$0.08445 ₿0.0000013	0.05	$8.6M ₿135.75	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.9M ₿45.76	$12.36M ₿195.23	$8.6M ₿135.75
1240	MCOIN MCOIN	$0.04812 ₿0.00000075	6.41	$8.52M ₿134.38	$0.04827 ₿0.00000076	$0.04523 ₿0.00000072	$291.26K ₿4.6	$24.06M ₿379.61	$8.52M ₿134.38
1245	Elastos ELA	$0.3688 ₿0.0000057	2.36	$8.47M ₿133.7	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.88K ₿1.94	$9.62M ₿151.89	$8.47M ₿133.7
1260	Vulcan Forged PYR	$0.1833 ₿0.0000028	1.63	$8.32M ₿131.16	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿40.76	$9.17M ₿144.51	$8.32M ₿131.16
1263	SMARDEX SDEX	$0.000843 ₿0.000000013	-4.16	$8.28M ₿130.44	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.61K ₿2.05	$8.33M ₿131.31	$8.28M ₿130.44
1269	ARPA ARPA	$0.008272 ₿0.00000013	0.50	$8.13M ₿128.22	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.23M ₿50.53	$16.55M ₿261.09	$8.13M ₿128.22
1279	Cloud CLOUD	$0.0137 ₿0.00000021	0.07	$7.92M ₿124.86	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.44K ₿2.52	$13.7M ₿216.06	$7.92M ₿124.86
1285	DexTools DEXT	$0.1102 ₿0.0000017	-4.67	$7.86M ₿123.97	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.08K ₿1.91	$12.42M ₿195.76	$7.86M ₿123.97
1287	VitaDAO VITA	$0.3002 ₿0.0000047	5.74	$7.82M ₿123.39	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.76K ₿0.09	$8.43M ₿133.07	$7.82M ₿123.39
1293	MARBLEX MBX	$0.02767 ₿0.00000043	2.28	$7.7M ₿121.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.56	$8.89M ₿140.17	$7.7M ₿121.34
1299	Bitrise Token BRISE	$0.00000001927 ₿0.00000000000030	0.91	$7.65M ₿120.63	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$585.41K ₿9.25	$8.26M ₿130.2	$7.65M ₿120.63
1305	Coq Inu COQ	$0.0000001097 ₿0.0000000000017	9.09	$7.58M ₿119.44	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.77	$7.58M ₿119.44	$7.58M ₿119.44
1309	DAO Maker DAO	$0.02987 ₿0.00000047	-4.53	$7.51M ₿118.74	$0.03149 ₿0.00000050	$0.02981 ₿0.00000046	$1.74M ₿27.5	$8.31M ₿131.38	$7.51M ₿118.74
1316	Vanar Chain VANRY	$0.00345 ₿0.000000054	0.05	$7.43M ₿117.26	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.07	$7.47M ₿117.86	$7.43M ₿117.26
1326	Resistance Dog REDO	$0.07344 ₿0.0000011	23.06	$7.32M ₿114.2	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$132.98K ₿2.08	$7.32M ₿114.2	$7.32M ₿114.2
1331	Access Protocol ACS	$0.0001395 ₿0.0000000022	1.40	$7.2M ₿113.53	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$512.64K ₿8.12	$12.64M ₿199.27	$7.2M ₿113.53
1339	Synapse SYN	$0.03229 ₿0.00000051	15.58	$7.09M ₿112.46	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.1M ₿96.74	$8.09M ₿128.34	$7.09M ₿112.46
1343	Slerf [OLD] SLERF	$0.01408 ₿0.00000022	9.32	$7.07M ₿111.52	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$666.66 ₿0.01	$7.07M ₿111.52	$7.07M ₿111.52
1347	Apu Apustaja APU	$0.00002084 ₿0.00000000032	3.92	$7.04M ₿111.09	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$186.76K ₿2.95	$7.04M ₿111.09	$7.04M ₿111.09
1348	OmiseGO OMG	$0.05011 ₿0.00000079	2.44	$7.03M ₿110.8	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$832.73K ₿12.95	$7.03M ₿110.8	$7.03M ₿110.8
1359	Gitcoin GTC	$0.07921 ₿0.0000012	6.66	$6.93M ₿109.27	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.44M ₿55.83	$7.92M ₿124.9	$6.93M ₿109.27
1360	Balancer BAL	$0.1073 ₿0.0000016	3.77	$6.93M ₿109.23	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$437.53K ₿6.9	$7.76M ₿122.41	$6.93M ₿109.23
1366	Badger DAO BADGER	$0.3451 ₿0.0000054	0.34	$6.88M ₿108.48	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.92	$7.25M ₿114.3	$6.88M ₿108.48
1369	SWEAT SWEAT	$0.0008022 ₿0.000000012	5.03	$6.86M ₿101.73	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.39M ₿21.93	$15.85M ₿235.22	$6.86M ₿101.73
1376	Alien Worlds TLM	$0.0009955 ₿0.000000015	2.73	$6.75M ₿106.87	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.97	$6.98M ₿110.52	$6.75M ₿106.87
1392	CONX CONX	$0.007007 ₿0.00000011	5.32	$6.61M ₿104.22	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$40.97K ₿0.65	$14.02M ₿220.96	$6.61M ₿104.22
1398	PAAL AI PAAL	$0.006922 ₿0.00000011	-1.61	$6.52M ₿102.74	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$1.79M ₿2.49	$7.27M ₿114.47	$6.52M ₿102.74
1399	Heroes of Mavia MAVIA	$0.02628 ₿0.00000041	1.11	$6.49M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.22M ₿19.3	$6.57M ₿103.77	$6.49M ₿102.52
1421	ANyONe Protocol ANYONE	$0.07805 ₿0.0000012	1.50	$6.24M ₿98.21	$0.07958 ₿0.0000012	$0.07669 ₿0.0000012	$101.28K ₿1.64	$7.81M ₿122.86	$6.24M ₿98.21
1422	Oraichain Token ORAI	$0.3158 ₿0.0000049	2.60	$6.23M ₿98.18	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.3K ₿2.77	$6.23M ₿98.2	$6.23M ₿98.18
1437	PepeCoin PEPECOIN	$0.06225 ₿0.00000098	4.75	$6.04M ₿95.22	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$148.32K ₿2.35	$6.7M ₿105.54	$6.04M ₿95.22
1440	LUKSO LYX	$0.1971 ₿0.0000030	1.69	$6.01M ₿94.63	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$104.91K ₿1.65	$8.28M ₿130.51	$6.01M ₿94.63
1450	Wexo WEXO	$0.01778 ₿0.00000027	-4.02	$5.94M ₿93.44	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$100.75K ₿1.59	$15.62M ₿245.93	$5.94M ₿93.44
1452	Autonolas OLAS	$0.02639 ₿0.00000041	0.99	$5.9M ₿92.74	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.52K ₿1.15	$12.51M ₿196.71	$5.9M ₿92.74
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Peapods Finance PEAS	$0.5737 ₿0.0000090	2.22	$5.71M ₿90	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.61K ₿0.07	$5.71M ₿90	$5.71M ₿90
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.01*	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002144 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1477	Marcopolo MAPO	$0.0009157 ₿0.000000014	-1.16	$5.67M ₿89.43	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.67K ₿3.91	$8.88M ₿139.93	$5.67M ₿89.43
1497	Radio Caca RACA	$0.00001344 ₿0.00000000021	0.91	$5.59M ₿87.34	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$352.09K ₿23.47	$5.59M ₿87.34	$5.59M ₿87.34
1527	LandWolf WOLF	$0.000006019 ₿0.000000000094	-0.35	$5.43M ₿85.61	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$560.25K ₿9.77	$5.43M ₿85.61	$5.43M ₿85.61
1539	Milady Meme Coin LADYS	$0.000000005993 ₿0.000000000000094	-1.27	$5.31M ₿84.18	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$541.08K ₿9.37	$5.31M ₿84.18	$5.31M ₿84.18
1547	Pangolin PNG	$0.02235 ₿0.00000035	3.59	$5.27M ₿83.18	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$461.21K ₿2.41	$12.14M ₿191.43	$5.27M ₿83.18
1554	Saga SAGA	$0.01299 ₿0.00000020	5.59	$5.25M ₿82.57	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.79M ₿217.63	$14.31M ₿225.01	$5.25M ₿82.57
1563	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1568	Dora Factory DORA	$0.005182 ₿0.000000081	2.38	$5.18M ₿81.7	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$343.97K ₿5.44	$5.18M ₿81.7	$5.18M ₿81.7
1574	The Doge NFT DOG	$0.0003684 ₿0.0000000058	0.28	$5.13M ₿80.81	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.11K ₿0.07	$6.26M ₿98.63	$5.13M ₿80.81
1581	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.70	$5.01M ₿79.07	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$138.13K ₿2.18	$5.01M ₿79.07	$5.01M ₿79.07
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1591	NEURALAI NEURAL	$0.492 ₿0.0000077	7.68	$4.92M ₿77.64	$0.4953 ₿0.0000078	$0.4569 ₿0.0000072	$28.95K ₿0.46	$4.92M ₿77.64	$4.92M ₿77.64
1600	GamerCoin GHX	$0.006913 ₿0.00000010	1.85	$4.86M ₿76.76	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$337.03K ₿5.33	$5.59M ₿88.25	$4.86M ₿76.76
1601	NEM XEM	$0.0005498 ₿0.0000000085	-2.39	$4.95M ₿76.74	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$354.71K ₿5.58	$4.95M ₿76.74	$4.95M ₿76.74
1607	Daddy Tate DADDY	$0.008027 ₿0.00000012	4.24	$4.82M ₿76.14	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.35K ₿1.98	$4.82M ₿76.14	$4.82M ₿76.14
1615	LimeWire LMWR	$0.013 ₿0.00000020	-3.90	$4.79M ₿75.48	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.07M ₿32.86	$8.23M ₿129.68	$4.79M ₿75.48
1627	MATH MATH	$0.02504 ₿0.00000039	0.20	$4.72M ₿74.48	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.41K ₿1.53	$5.01M ₿78.91	$4.72M ₿74.48
1633	AMATERASU OMIKAMI OMIKAMI	$0.004702 ₿0.000000074	-0.43	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.55K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1636	crow with knife CAW	$0.000000006084 ₿0.000000000000095	-0.10	$4.67M ₿73.61	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.24K ₿0.18	$4.67M ₿73.61	$4.67M ₿73.61
1652	TomoChain VIC	$0.03543 ₿0.00000055	4.90	$4.49M ₿71.03	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.18M ₿34.68	$7.44M ₿117.6	$4.49M ₿71.03
1657	NKN NKN	$0.0056 ₿0.000000088	1.69	$4.48M ₿70.63	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.98K ₿1.97	$4.48M ₿70.65	$4.48M ₿70.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}