Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
817	Moonbeam GLMR	$0.03434 ₿0.0000062	-3.92	$35.4M ₿5.35K	$0.04271 ₿0.0000066	$0.03355 ₿0.0000062	$41.48M ₿174.35	$41.42M ₿6.98K	$35.4M ₿5.35K
819	BounceBit BB	$0.08594	-0.63	$35.21M	$0.08843	$0.08486	$15.87M	$180.55M	$35.21M
820	Snowbank SB	$220.37 ₿0.0032	-1.02	$35.18M ₿522.32	$222.66 ₿0.0033	$217.56 ₿0.0031	$497.37 ₿0.01	$35.18M ₿522.32	$35.18M ₿522.32
823	Metal MTL	$0.3978 ₿0.000030	1.89	$34.93M ₿1.96K	$0.4055 ₿0.000031	$0.3904 ₿0.000030	$1.04M ₿154.98	$34.93M ₿2.02K	$34.93M ₿1.96K
824	sETH SETH	$3,015.13 ₿0.050	2.28	$34.92M ₿622.47	$3,049.58 ₿0.051	$2,911.9 ₿0.050	$282.73 ₿3.14	$34.92M ₿622.47	$34.92M ₿622.47
825	Zentry ZENT	$0.004472	0.89	$34.83M	$0.004545	$0.004401	$6.85M	$43.41M	$34.83M
826	Universal ETH UNIETH	$3,474.55 ₿0.054	1.98	$34.83M ₿0	$3,523.16 ₿0.054	$3,365.67 ₿0.053	$1.54K ₿0.09	$34.83M ₿3.5	$34.83M ₿0
827	BLOCKv VEE	$0.009485 ₿0.00000012	1.81	$34.53M ₿407.06	$0.0096 ₿0.00000013	$0.0092 ₿0.00000011	$73.23K ₿0.16	$34.53M ₿449.58	$34.53M ₿407.06
830	Arcblock ABT	$0.3479 ₿0.000040	-0.12	$34.3M ₿4.03K	$0.3552 ₿0.000043	$0.3459 ₿0.000039	$256.12K ₿141.83	$64.71M ₿7.6K	$34.3M ₿4.03K
833	Dymension DYM	$0.08093 ₿0.000071	0.29	$34.13M ₿11.53K	$0.08344 ₿0.000075	$0.07992 ₿0.000070	$5.08M ₿338.99	$80.88M ₿71.25K	$34.13M ₿11.53K
835	Cartesi CTSI	$0.03811 ₿0.0000038	2.18	$33.87M ₿3.07K	$0.03882 ₿0.0000040	$0.03693 ₿0.0000038	$3.11M ₿150.18	$38.07M ₿3.91K	$33.87M ₿3.07K
847	A Hunters Dream CAW	$0.00000005176 ₿0.0000000000015	0.90	$32.96M ₿986.9	$0.00000005267 ₿0.0000000000016	$0.00000005019 ₿0.0000000000015	$712.01K ₿34.07	$34.51M ₿1.03K	$32.96M ₿986.9
848	GameBuild GAME	$0.001782	-0.22	$32.95M	$0.001795	$0.001767	$873.26K	$38.17M	$32.95M
851	IX Swap IXS	$0.1821 ₿0.0000088	1.01	$32.84M ₿1.47K	$0.1967 ₿0.0000092	$0.1768 ₿0.0000077	$430.62K ₿15.59	$32.84M ₿1.59K	$32.84M ₿1.47K
857	SPACE ID ID	$0.07548 ₿0.000012	1.00	$32.48M ₿5.42K	$0.07691 ₿0.000013	$0.07397 ₿0.000012	$5.39M ₿450	$150.64M ₿25.13K	$32.48M ₿5.42K
858	AI Analysis Token AIAT	$0.2939 ₿0.0000077	-0.13	$32.44M ₿0	$0.2947 ₿0.0000077	$0.2934 ₿0.0000073	$6.43K ₿16.83	$146.97M ₿3.89K	$32.44M ₿0
860	ChainGPT CGPT	$0.03735 ₿0.0000045	1.92	$32.35M ₿1.99K	$0.03812 ₿0.0000047	$0.03624 ₿0.0000044	$5.7M ₿126.9	$37.27M ₿4.56K	$32.35M ₿1.99K
863	Smooth Love Potion SLP	$0.0008912 ₿0.000000076	1.33	$32.29M ₿3.18K	$0.0009089 ₿0.000000081	$0.0008724 ₿0.000000076	$2.49M ₿254.16	$32.29M	$32.29M ₿3.18K
864	Banana Gun BANANA	$8 ₿0.00068	1.76	$32.14M ₿1.66K	$8.2 ₿0.00071	$7.81 ₿0.00066	$5.47M ₿49.26	$67.65M ₿6.9K	$32.14M ₿1.66K
865	dKargo DKA	$0.006719 ₿0.00000056	3.91	$32.11M ₿2.01K	$0.006859 ₿0.00000057	$0.006356 ₿0.00000052	$1.61M ₿96.01	$32.11M ₿2.7K	$32.11M ₿2.01K
867	Clash of Lilliput COL	$0.3897 ₿0.000011	-4.92	$31.99M ₿985.26	$0.4179 ₿0.000012	$0.3776 ₿0.000011	$10.97K ₿1.52	$389.71M ₿12.01K	$31.99M ₿985.26
872	Moonriver MOVR	$3.07 ₿0.00025	3.30	$31.86M ₿2.3K	$3.34 ₿0.00027	$2.95 ₿0.00025	$12.16M ₿150.56	$37.53M ₿2.9K	$31.86M ₿2.3K
873	Clearpool CPOOL	$0.03791 ₿0.0000033	-0.94	$31.92M ₿1.5K	$0.03831 ₿0.0000038	$0.03725 ₿0.0000033	$2.91M ₿52.84	$37.71M ₿3.36K	$31.92M ₿1.5K
874	Xai XAI	$0.01694 ₿0.000014	1.86	$31.82M ₿4.11K	$0.01734 ₿0.000015	$0.01648 ₿0.000014	$8.58M ₿322.43	$35.09M ₿14.6K	$31.82M ₿4.11K
881	WazirX WRX	$0.06918 ₿0.0000045	0.75	$31.51M ₿1.91K	$0.07106 ₿0.0000045	$0.06821 ₿0.0000041	$35.36K ₿0.76	$69.02M ₿4.19K	$31.51M ₿1.91K
889	Magic MAGIC	$0.0976 ₿0.000014	1.33	$30.96M ₿3.86K	$0.09889 ₿0.000014	$0.09554 ₿0.000013	$9.64M ₿857.34	$33.93M ₿4.99K	$30.96M ₿3.86K
891	Dogelon Mars ELON	$0.00000005615 ₿0.0000000000036	1.59	$30.87M ₿1.99K	$0.00000005663 ₿0.0000000000040	$0.00000005507 ₿0.0000000000036	$5.99M ₿63.68	$56.16M ₿3.63K	$30.87M ₿1.99K
892	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$30.68M ₿1.03K	$0.02535 ₿0.00000034	$0.02528 ₿0.00000033	$47.82 ₿0	$30.68M ₿1.03K	$30.68M ₿1.03K
893	QuarkChain QKC	$0.004269 ₿0.00000019	-0.16	$30.67M ₿1.35K	$0.004346 ₿0.00000019	$0.004227 ₿0.00000019	$1.53M ₿25.59	$42.66M ₿1.94K	$30.67M ₿1.35K
894	Kujira KUJI	$0.07686 ₿0.000032	-3.00	$30.63M ₿4.01K	$0.08156 ₿0.000034	$0.07657 ₿0.000032	$223.18 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
905	Uquid Coin UQC	$3.01 ₿0.00013	0.03	$30.09M ₿1.32K	$3.12 ₿0.00013	$3 ₿0.00012	$14.53K ₿40.38	$120.34M ₿5.3K	$30.09M ₿1.32K
906	StrikeCoin STRX	$0.03537 ₿0.0000013	-0.92	$30M ₿1.15K	$0.03616 ₿0.0000014	$0.03499 ₿0.0000013	$4.26K ₿16.98	$31.37M ₿1.21K	$30M ₿1.15K
911	Velodrome Finance VELO	$0.02862 ₿0.0000035	0.76	$29.86M ₿2.15K	$0.02937 ₿0.0000037	$0.02805 ₿0.0000034	$4.05M ₿193.29	$65.68M ₿5.59K	$29.86M ₿2.15K
919	JOE JOE	$0.07271 ₿0.000011	2.68	$29.24M ₿3.86K	$0.0736 ₿0.000011	$0.07005 ₿0.000011	$3.59M ₿381.33	$36.31M ₿5.65K	$29.24M ₿3.86K
924	Keep Network KEEP	$0.05286 ₿0.0000032	0.95	$29.09M ₿1.8K	$0.05385 ₿0.0000034	$0.05115 ₿0.0000032	$507.64 ₿0.72	$52.92M ₿3.27K	$29.09M ₿1.8K
925	Bifrost BFC	$0.02089 ₿0.0000012	-1.10	$29.07M ₿1.76K	$0.02117 ₿0.0000013	$0.02076 ₿0.0000012	$1.61M ₿38.72	$49.49M ₿2.99K	$29.07M ₿1.76K
927	Victoria VR VR	$0.003578 ₿0.00000040	0.77	$29.14M ₿2.57K	$0.003583 ₿0.00000042	$0.003473 ₿0.00000039	$556.26K ₿20.88	$60.13M ₿6.77K	$29.14M ₿2.57K
928	Medibloc MED	$0.002718 ₿0.00000024	-0.20	$28.98M ₿1.99K	$0.002741 ₿0.00000025	$0.002691 ₿0.00000023	$136.6K ₿459.55	$31.13M ₿2.31K	$28.98M ₿1.99K
930	ankrETH ANKRETH	$3,761.28 ₿0.058	1.52	$28.78M ₿1.04K	$3,762.07 ₿0.059	$3,143.04 ₿0.058	$3.67 ₿0.61	$28.78M ₿1.04K	$28.78M ₿1.04K
934	Coin98 C98	$0.02852 ₿0.0000059	1.40	$28.53M ₿3.89K	$0.02885 ₿0.0000064	$0.02767 ₿0.0000058	$5.55M ₿403.72	$28.53M ₿5.3K	$28.53M ₿3.89K
940	SingularityNET AGIX	$0.1073 ₿0.000014	0.73	$28.23M ₿19.06K	$0.1076 ₿0.000015	$0.1048 ₿0.000014	$15.44K ₿2.42K	$60.87M ₿20.84K	$28.23M ₿19.06K
942	Pocket Network POKT	$0.014 ₿0.0000033	-0.01*	$28.18M ₿5.59K	$0.01427 ₿0.0000038	$0.0138 ₿0.0000033	$940.24K ₿30.49	$32.94M ₿5.74K	$28.18M ₿5.59K
946	HUNT Platform HUNT	$0.1397 ₿0.0000075	-2.42	$27.79M ₿1.51K	$0.1456 ₿0.0000077	$0.1373 ₿0.0000070	$2.26M ₿68.66	$27.79M ₿1.51K	$27.79M ₿1.51K
956	Elastos ELA	$1.18 ₿0.000058	0.07	$27.25M ₿1.29K	$1.2 ₿0.000060	$1.17 ₿0.000058	$102.89K ₿13.5	$30.96M ₿1.5K	$27.25M ₿1.29K
959	Chainflip FLIP	$0.4063 ₿0.000079	-1.08	$27.18M ₿1.87K	$0.4114 ₿0.000080	$0.4049 ₿0.000076	$115.69K ₿37.63	$38.1M ₿7.35K	$27.18M ₿1.87K
960	BENQI QI	$0.003773 ₿0.00000033	3.05	$27.16M ₿1.48K	$0.003803 ₿0.00000034	$0.003657 ₿0.00000033	$1.03M ₿42.87	$27.16M ₿2.38K	$27.16M ₿1.48K
975	Renzo REZ	$0.005812 ₿0.0000055	-1.49	$26.16M	$0.00603	$0.005756	$5.41M	$57.3M	$26.16M
979	Aergo AERGO	$0.055 ₿0.0000023	-0.30	$25.98M ₿1.05K	$0.05596 ₿0.0000024	$0.05431 ₿0.0000023	$941.57K ₿27.23	$27.49M ₿1.18K	$25.98M ₿1.05K
982	Gods Unchained GODS	$0.06566 ₿0.0000041	1.65	$25.86M ₿1.18K	$0.0664 ₿0.0000044	$0.06338 ₿0.0000041	$1.14M ₿18.04	$32.81M ₿2.07K	$25.86M ₿1.18K
983	Adventure Gold AGLD	$0.2956 ₿0.000021	1.69	$25.85M ₿1.63K	$0.3068 ₿0.000022	$0.2882 ₿0.000021	$6.97M ₿193.06	$27.44M ₿1.63K	$25.85M ₿1.63K
984	Marcopolo MAPO	$0.004201 ₿0.00000046	2.49	$25.8M ₿1.1K	$0.004345 ₿0.00000046	$0.004089 ₿0.00000043	$807.71K ₿52.38	$40.74M ₿1.25K	$25.8M ₿1.1K
991	Electroneum ETN	$0.0014 ₿0.000000094	-6.76	$25.17M ₿1.69K	$0.001555 ₿0.000000095	$0.001357 ₿0.000000089	$1.05M ₿14.22	$29.4M ₿1.98K	$25.17M ₿1.69K
998	Celer Network CELR	$0.004434 ₿0.00000050	6.75	$25.03M ₿2.84K	$0.00445 ₿0.00000050	$0.004106 ₿0.00000046	$3.95M ₿373.3	$44.33M ₿5.03K	$25.03M ₿2.84K
1001	Maverick Protocol MAV	$0.03131 ₿0.0000086	3.81	$24.85M ₿2.16K	$0.03178 ₿0.0000092	$0.03006 ₿0.0000085	$3.86M ₿197.87	$62.7M ₿17.28K	$24.85M ₿2.16K
1004	Alchemix ALCX	$9.88 ₿0.00056	-0.39	$24.79M ₿1.22K	$10.06 ₿0.00058	$9.76 ₿0.00049	$2.41M ₿419.86	$30.61M ₿1.62K	$24.79M ₿1.22K
1005	Radix XRD	$0.001862 ₿0.0000010	-1.10	$24.77M ₿10.53K	$0.001895 ₿0.0000010	$0.001842 ₿0.0000010	$180.11K ₿86.88	$24.77M ₿12.95K	$24.77M ₿10.53K
1013	MovieBloc MBL	$0.00128 ₿0.000000078	1.53	$24.34M ₿1.37K	$0.001328 ₿0.000000081	$0.001259 ₿0.000000078	$5.56M ₿29.17	$38.41M ₿2.34K	$24.34M ₿1.37K
1014	Autonolas OLAS	$0.106 ₿0.000056	-0.07	$24.34M ₿2.46K	$0.1076 ₿0.000057	$0.1042 ₿0.000052	$245.18K ₿48.92	$50.02M ₿30.31K	$24.34M ₿2.46K
1029	Propy PRO	$0.4135 ₿0.000038	5.31	$23.94M ₿2.21K	$0.4135 ₿0.000040	$0.3835 ₿0.000036	$8.8M ₿140.66	$41.35M ₿3.81K	$23.94M ₿2.21K
1031	Dent DENT	$0.0002499 ₿0.000000026	-2.91	$23.91M ₿2.55K	$0.0002659 ₿0.000000028	$0.0002452 ₿0.000000026	$8.51M ₿153.75	$24.99M ₿2.67K	$23.91M ₿2.55K
1032	Huobi Token HT	$0.2179 ₿0.000011	-3.03	$23.9M ₿1.84K	$0.231 ₿0.000012	$0.2162 ₿0.000011	$19.09K ₿27.72	$23.9M ₿2.32K	$23.9M ₿1.84K
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.00262 ₿0.00000034	-1.72	$23.9M ₿1.19K	$0.002666 ₿0.00000035	$0.002601 ₿0.00000033	$143.33K ₿31.77	$25.87M ₿3.39K	$23.9M ₿1.19K
1036	Bone ShibaSwap BONE	$0.09451 ₿0.000010	-0.13	$23.61M ₿2.52K	$0.09627 ₿0.000010	$0.09196 ₿0.000010	$2.03M ₿135.83	$23.62M ₿2.52K	$23.61M ₿2.52K
1037	Verasity VRA	$0.000276 ₿0.00000010	-5.00	$23.62M ₿1.06K	$0.0003013 ₿0.00000011	$0.0002681 ₿0.00000010	$2.41M ₿220.35	$35.05M ₿10.62K	$23.62M ₿1.06K
1042	Goldfinch GFI	$0.2487 ₿0.000055	1.32	$23.23M ₿4K	$0.2595 ₿0.000062	$0.2443 ₿0.000054	$222.95K ₿206.72	$28.41M ₿6.38K	$23.23M ₿4K
1043	Origin Protocol OGN	$0.03594 ₿0.0000031	0.95	$23.27M ₿1.57K	$0.03671 ₿0.0000033	$0.03522 ₿0.0000030	$2.27M ₿352.47	$50.66M ₿3.12K	$23.27M ₿1.57K
1045	Saga SAGA	$0.07037 ₿0.000085	2.44	$23.25M ₿7.64K	$0.07225 ₿0.000099	$0.0687 ₿0.000083	$8.32M ₿12.71K	$76.17M ₿84.87K	$23.25M ₿7.64K
1050	SaucerSwap SAUCE	$0.02654 ₿0.0000017	1.54	$23.09M ₿1.11K	$0.02668 ₿0.0000018	$0.02562 ₿0.0000017	$90.42K ₿27.61	$26.53M ₿1.79K	$23.09M ₿1.11K
1052	DUSK Network DUSK	$0.04613 ₿0.0000064	6.83	$23.07M ₿2.94K	$0.04644 ₿0.0000070	$0.04315 ₿0.0000063	$3.32M ₿331.1	$23.07M ₿3.22K	$23.07M ₿2.94K
1057	Boba Network BOBA	$0.04587 ₿0.0000071	2.06	$22.65M ₿2.75K	$0.04598 ₿0.0000074	$0.04469 ₿0.0000071	$2.97M ₿655.27	$22.94M ₿3.61K	$22.65M ₿2.75K
1059	Shardus ULT	$0.05154 ₿0.0000027	1.05	$22.66M ₿1.22K	$0.05165 ₿0.0000028	$0.05031 ₿0.0000027	$5.92 ₿0.15	$51.55M ₿2.77K	$22.66M ₿1.22K
1062	Zeus Network ZEUS	$0.02927 ₿0.000011	36.65	$22.54M ₿0	$0.03245 ₿0.000014	$0.02142 ₿0.000011	$13.41M ₿524.14	$29.2M ₿11.81K	$22.54M ₿0
1065	FunFair FUN	$0.002103 ₿0.00000010	0.76	$22.27M ₿1.12K	$0.002126 ₿0.00000010	$0.002058 ₿0.000000098	$3.46M ₿113.44	$23.11M ₿1.16K	$22.27M ₿1.12K
1067	Solidus Ai Tech AITECH	$0.01274 ₿0.0000031	-0.70	$22.22M ₿1.67K	$0.01301 ₿0.0000034	$0.01267 ₿0.0000030	$8.38M ₿115.83	$25.33M ₿6.28K	$22.22M ₿1.67K
1068	SMARDEX SDEX	$0.002381 ₿0.00000032	-0.26	$22.25M ₿2.66K	$0.002397 ₿0.00000032	$0.002376 ₿0.00000031	$542.86K ₿25.34	$23.74M ₿3.21K	$22.25M ₿2.66K
1078	Hashflow HFT	$0.03326 ₿0.0000060	1.40	$21.79M ₿2.33K	$0.03398 ₿0.0000063	$0.03277 ₿0.0000060	$6.03M ₿214.44	$33.26M ₿6.05K	$21.79M ₿2.33K
1083	DODO DODO	$0.02143 ₿0.0000032	1.48	$21.44M ₿2.15K	$0.02164 ₿0.0000034	$0.02081 ₿0.0000032	$3.29M ₿187.8	$21.44M ₿3.26K	$21.44M ₿2.15K
1087	Nosana NOS	$0.255 ₿0.000042	0.80	$21.27M ₿3.53K	$0.2583 ₿0.000044	$0.2505 ₿0.000041	$295.7K ₿23.57	$25.5M ₿4.24K	$21.27M ₿3.53K
1092	My Neighbor Alice ALICE	$0.2293 ₿0.000025	2.57	$21.12M ₿2.28K	$0.2332 ₿0.000027	$0.2223 ₿0.000025	$6.96M ₿233.79	$22.93M ₿2.55K	$21.12M ₿2.28K
1093	Tribe TRIBE	$0.5131 ₿0.0000070	4.75	$21.04M ₿3.2K	$0.5167 ₿0.0000072	$0.4885 ₿0.0000069	$63.86K ₿1.5	$513.16M ₿7.03K	$21.04M ₿3.2K
1097	CorgiAI CORGIAI	$0.00006068 ₿0.000000031	0.58	$20.86M ₿10.89K	$0.00006456 ₿0.000000033	$0.00005784 ₿0.000000031	$17.8K ₿6.96	$22.62M ₿11.81K	$20.86M ₿10.89K
1103	Fusionist ACE	$0.2442 ₿0.00012	-2.43	$20.58M ₿0	$0.2566 ₿0.00013	$0.2368 ₿0.00012	$10.75M ₿519.9	$35.79M ₿17.9K	$20.58M ₿0
1109	MARBLEX MBX	$0.07768 ₿0.000015	1.46	$20.45M ₿1.83K	$0.08015 ₿0.000016	$0.07623 ₿0.000015	$767.78K ₿32.11	$24.94M ₿5.01K	$20.45M ₿1.83K
1113	Storj STORJ	$0.1416 ₿0.0000099	0.22	$20.35M ₿1.43K	$0.1456 ₿0.000010	$0.1405 ₿0.0000098	$4.95M ₿293.65	$60.14M ₿4.23K	$20.35M ₿1.43K
1116	Apu Apustaja APU	$0.00005979 ₿0.0000000056	-2.70	$20.21M ₿0	$0.00006216 ₿0.0000000061	$0.00005769 ₿0.0000000036	$1.38M ₿82.68	$20.21M ₿2.42K	$20.21M ₿0
1125	Ampleforth Governance Token FORTH	$1.74 ₿0.000082	1.40	$20.07M ₿874.38	$1.77 ₿0.000086	$1.71 ₿0.000082	$1.36M ₿55.33	$26.69M ₿1.27K	$20.07M ₿874.38
1127	SuperRare RARE	$0.02435 ₿0.0000024	1.25	$19.99M ₿1.66K	$0.02476 ₿0.0000026	$0.02393 ₿0.0000024	$6.09M ₿176.72	$24.39M ₿2.42K	$19.99M ₿1.66K
1134	Metadium META	$0.01148 ₿0.00000084	0.38	$19.81M ₿1.43K	$0.01157 ₿0.00000086	$0.01129 ₿0.00000068	$76.01K ₿2.96K	$22.97M ₿1.68K	$19.81M ₿1.43K
1136	Neutron NTRN	$0.03125 ₿0.000015	2.39	$19.7M ₿4.21K	$0.03222 ₿0.000016	$0.03028 ₿0.000014	$1.84M ₿196.13	$31.26M ₿15.05K	$19.7M ₿4.21K
1139	Mythos MYTH	$0.02444 ₿0.0000070	-12.94	$19.45M ₿0	$0.02858 ₿0.0000070	$0.02251 ₿0.0000066	$1.13M ₿2.63	$24.42M ₿6.99K	$19.45M ₿0
1141	Vanar Chain VANRY	$0.009904 ₿0.0000031	1.76	$19.38M ₿4.38K	$0.01014 ₿0.0000033	$0.009626 ₿0.0000031	$2.85M ₿277.07	$21.06M ₿4.38K	$19.38M ₿4.38K
1150	Wilder World WILD	$0.04853 ₿0.000014	-4.54	$19.13M ₿3.98K	$0.05262 ₿0.000015	$0.04754 ₿0.000013	$689.39K ₿32.35	$24.27M ₿7.14K	$19.13M ₿3.98K
1151	Phoenix PHB	$0.3144 ₿0.000031	2.39	$19.04M ₿1.56K	$0.3175 ₿0.000034	$0.3038 ₿0.000031	$2.29M ₿119.2	$19.04M ₿1.56K	$19.04M ₿1.56K
1158	Polyhedra Network ZKJ	$0.04662 ₿0.000036	3.91	$18.73M ₿0	$0.04749 ₿0.000040	$0.04454 ₿0.000036	$2.18M ₿485.7	$46.64M ₿32.51K	$18.73M ₿0
1162	DeGate DG	$0.04781 ₿0.0000016	-0.31	$18.52M ₿652.03	$0.04812 ₿0.0000017	$0.04733 ₿0.0000016	$214.53 ₿0.73	$47.82M ₿1.68K	$18.52M ₿652.03
1173	PONKE PONKE	$0.03292 ₿0.00000082	3.40	$18.29M ₿412.31	$0.034 ₿0.00000096	$0.03124 ₿0.00000082	$3.19M ₿46.19	$18.29M ₿458.12	$18.29M ₿412.31
1184	Syscoin SYS	$0.02105 ₿0.0000039	2.72	$17.88M ₿3.05K	$0.02131 ₿0.0000040	$0.02046 ₿0.0000038	$2.07M ₿66.87	$17.88M ₿3.09K	$17.88M ₿3.05K
1188	Mobox MBOX	$0.03551 ₿0.0000060	1.85	$17.77M ₿1.67K	$0.03602 ₿0.0000061	$0.03458 ₿0.0000059	$3.13M ₿151.62	$19.55M ₿2.36K	$17.77M ₿1.67K
1190	ANyONe Protocol ANYONE	$0.2216 ₿0.000048	-0.56	$17.72M ₿3.58K	$0.2295 ₿0.000052	$0.2124 ₿0.000048	$651.47K ₿29.72	$22.17M ₿4.89K	$17.72M ₿3.58K
1191	Everscale EVER	$0.008876 ₿0.00000048	-2.03	$17.67M ₿953.32	$0.009116 ₿0.00000051	$0.008672 ₿0.00000048	$65.22K ₿1.96	$18.84M ₿1.02K	$17.67M ₿953.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}