Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	dKargo DKA	$0.006101 ₿0.000000068	-1.62	$30.51M ₿344.39	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.27M ₿14.35	$30.51M ₿344.39	$30.51M ₿344.39
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	BLOCKv VEE	$0.008286 ₿0.000000093	-1.84	$30.21M ₿339.95	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.56K ₿4.6	$30.21M ₿339.95	$30.21M ₿339.95
920	Cartesi CTSI	$0.03346 ₿0.00000037	-1.32	$30.19M ₿340.79	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.57M ₿17.55	$33.47M ₿377.81	$30.19M ₿340.79
923	Aurora AURORA	$0.04456 ₿0.00000050	-3.44	$30.06M ₿338.77	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$596.44K ₿6.78	$44.57M ₿502.35	$30.06M ₿338.77
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.20	$29.47M ₿332.09	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$49.84K ₿0.53	$39.45M ₿444.5	$29.47M ₿332.09
935	Xai XAI	$0.01502 ₿0.00000016	-0.31	$29.47M ₿332.41	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.88M ₿66.37	$32.11M ₿362.24	$29.47M ₿332.41
938	SPACE ID ID	$0.06815 ₿0.00000076	0.73	$29.34M ₿330.79	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.64M ₿52.65	$136.06M ₿1.53K	$29.34M ₿330.79
940	Magic MAGIC	$0.09187 ₿0.0000010	-0.68	$29.16M ₿329.17	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.36M ₿82.57	$31.92M ₿360.32	$29.16M ₿329.17
942	QuarkChain QKC	$0.004044 ₿0.000000045	-0.52	$29.15M ₿328.8	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.75K ₿4.24	$40.46M ₿456.47	$29.15M ₿328.8
949	Aergo AERGO	$0.06126 ₿0.00000069	-1.28	$28.92M ₿326.19	$0.06379 ₿0.00000071	$0.0612 ₿0.00000069	$2.3M ₿25.67	$30.6M ₿345.18	$28.92M ₿326.19
951	Moonwell WELL	$0.006265 ₿0.000000070	-3.00	$28.71M ₿320.34	$0.006516 ₿0.000000072	$0.006265 ₿0.000000070	$317.1K ₿3.56	$31.69M ₿353.59	$28.71M ₿320.34
952	Osaka Protocol OSAK	$0.00000003758 ₿0.00000000000042	-1.36	$28.62M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003758 ₿0.00000000000042	$11.66K ₿0.13	$28.62M ₿324.13	$28.62M ₿324.13
958	Marlin POND	$0.00346 ₿0.000000039	-1.91	$28.38M ₿320.29	$0.003561 ₿0.000000039	$0.003459 ₿0.000000039	$839.61K ₿9.43	$34.6M ₿390.49	$28.38M ₿320.29
961	QANplatform QANX	$0.01657 ₿0.00000018	1.24	$28.2M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.08K ₿3.33	$34.82M ₿392.82	$28.2M ₿318.06
965	Wilder World WILD	$0.05831 ₿0.00000065	3.87	$27.93M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$828.88K ₿9.36	$29.14M ₿328.56	$27.93M ₿314.93
969	ChainGPT CGPT	$0.03137 ₿0.00000035	0.03	$27.53M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.45M ₿38.82	$31.34M ₿353.86	$27.53M ₿310.89
970	Nym NYM	$0.03324 ₿0.00000037	-0.50	$27.5M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$743.26K ₿8.33	$33.32M ₿374.86	$27.5M ₿309.41
978	Dymension DYM	$0.06021 ₿0.00000067	0.07	$27.14M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿17.03	$60.21M ₿679.08	$27.14M ₿306.1
981	Adventure Gold AGLD	$0.3081 ₿0.0000034	3.01	$26.93M ₿302.38	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.73M ₿98.43	$28.59M ₿321.05	$26.93M ₿302.38
983	FIDA FIDA	$0.02716 ₿0.00000030	1.01	$26.92M ₿302.71	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.53M ₿36.38	$27.16M ₿305.48	$26.92M ₿302.71
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3987 ₿0.0000044	1.86	$26.48M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$199.99K ₿2.25	$37.19M ₿419.25	$26.48M ₿298.52
994	Clearpool CPOOL	$0.02914 ₿0.00000032	-3.00	$26.47M ₿298.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿31.83	$29.13M ₿328.03	$26.47M ₿298.08
998	Marcopolo MAPO	$0.004264 ₿0.000000048	-0.69	$26.32M ₿297.21	$0.004439 ₿0.000000049	$0.00426 ₿0.000000047	$664.07K ₿5.92	$41.31M ₿466.54	$26.32M ₿297.21
999	sETH SETH	$2,271.05 ₿0.025	-1.04	$26.3M ₿296.74	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.95 ₿0	$26.3M ₿296.74	$26.3M ₿296.74
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.64	$25.88M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿50.06	$26.01M ₿293.16	$25.88M ₿291.61
1008	SingularityNET AGIX	$0.09917 ₿0.0000011	-3.30	$25.81M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.05K ₿0.08	$53.53M ₿603.12	$25.81M ₿290.83
1009	PAAL AI PAAL	$0.02872 ₿0.00000032	-6.79	$25.77M ₿288.02	$0.03095 ₿0.00000034	$0.0285 ₿0.00000032	$2M ₿22.36	$28.71M ₿320.91	$25.77M ₿288.02
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.61	$25.64M ₿288.99	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.51K ₿0.15	$25.64M ₿288.99	$25.64M ₿288.99
1014	Pocket Network POKT	$0.01274 ₿0.00000014	1.33	$25.63M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.39M ₿15.77	$29.96M ₿337.85	$25.63M ₿289.04
1028	Electroneum ETN	$0.001378 ₿0.000000015	7.16	$24.76M ₿279.95	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$491.63K ₿5.55	$28.92M ₿326.98	$24.76M ₿279.95
1031	Gains Network GNS	$0.9451 ₿0.000010	1.77	$24.7M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.36	$24.7M ₿278.58	$24.7M ₿278.58
1033	Banana Gun BANANA	$6.13 ₿0.000069	-2.47	$24.64M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.73M ₿80.08	$51.56M ₿582.06	$24.64M ₿278.22
1037	Moonriver MOVR	$2.31 ₿0.000026	0.39	$24.48M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.25M ₿25.03	$28.46M ₿321.13	$24.48M ₿276.23
1050	MovieBloc MBL	$0.001247 ₿0.000000014	5.45	$23.76M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.62M ₿40.95	$37.5M ₿424.54	$23.76M ₿269.02
1069	PONKE PONKE	$0.04076 ₿0.00000046	-6.69	$22.67M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.21	$22.68M ₿256.49	$22.67M ₿256.46
1070	JOE JOE	$0.05593 ₿0.00000063	-2.93	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.65M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.90	$22.5M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.8K ₿0.46	$49.28M ₿555.58	$22.5M ₿253.63
1076	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.81	$22.41M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.7K ₿9.01	$23.47M ₿264.62	$22.41M ₿252.71
1079	Huobi Token HT	$0.203 ₿0.0000022	-0.90	$22.28M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.28M ₿250.45	$22.28M ₿250.45
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.88	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.78	$22.03M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.62M ₿29.63	$25.66M ₿290.23	$22.03M ₿249.15
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.68	$21.84M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿30.7	$51.81M ₿584.44	$21.84M ₿246.33
1089	Arcblock ABT	$0.2213 ₿0.0000025	0.21	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.71K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1099	SuperRare RARE	$0.02646 ₿0.00000029	-0.61	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1101	BounceBit BB	$0.05267 ₿0.00000059	-1.45	$21.57M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.26M ₿71.94	$110.59M ₿1.25K	$21.57M ₿243.85
1102	Nosana NOS	$0.2585 ₿0.0000029	0.72	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.84K ₿2.58	$25.87M ₿291.29	$21.57M ₿242.93
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-1.90	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.52K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1106	Gods Unchained GODS	$0.05462 ₿0.00000061	1.31	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$278.27K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1109	BENQI QI	$0.002974 ₿0.000000033	-2.78	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002978 ₿0.000000033	$421.99K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1120	Propy PRO	$0.3672 ₿0.0000041	-3.20	$21.24M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.86M ₿43.23	$36.69M ₿411.76	$21.24M ₿238.39
1121	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.24	$21.24M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.18M ₿532.17	$21.24M ₿239.54
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2417 ₿0.0000027	-1.60	$21.07M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.97	$35.41M ₿399.22	$21.07M ₿237.51
1131	Tensor TNSR	$0.06167 ₿0.00000069	0.22	$20.64M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.75M ₿94.11	$61.67M ₿695.67	$20.64M ₿232.78
1133	Renzo REZ	$0.004582 ₿0.000000051	0.47	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.69M ₿62.11	$45.03M ₿508	$20.62M ₿232.64
1140	Metadium META	$0.01186 ₿0.00000013	-0.51	$20.5M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$217.11K ₿2.45	$23.73M ₿267.46	$20.5M ₿231.03
1141	Celer Network CELR	$0.003618 ₿0.000000040	-3.60	$20.45M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.23	$36.23M ₿408.82	$20.45M ₿230.8
1148	StrikeCoin STRX	$0.02387 ₿0.00000026	0.49	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$21.69K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1155	Metaplex MPLX	$0.03798 ₿0.00000042	-2.07	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$1.34M ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03017 ₿0.00000034	-0.86	$19.87M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.25	$42.56M ₿480.01	$19.87M ₿224.17
1163	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.00	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.52K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1177	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.87	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.21K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1179	Elastos ELA	$0.8365 ₿0.0000094	-1.62	$19.26M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$137.21K ₿1.54	$21.87M ₿247.22	$19.26M ₿217.74
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.41	$19.21M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$839.61K ₿8.72	$25.55M ₿288.32	$19.21M ₿216.81
1181	MARBLEX MBX	$0.07173 ₿0.00000080	-1.81	$19.2M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$335.56K ₿3.79	$22.98M ₿259.05	$19.2M ₿216.44
1184	Boba Network BOBA	$0.03876 ₿0.00000043	-1.32	$19.14M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.5K ₿3.43	$19.39M ₿218.35	$19.14M ₿215.55
1187	Tribe TRIBE	$0.5014 ₿0.0000056	0.73	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.55K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.0001932 ₿0.0000000021	0.28	$18.49M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.32M ₿218.74	$18.49M ₿209.24
1203	CorgiAI CORGIAI	$0.00005606 ₿0.00000000058	6.19	$18.38M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.89K ₿0.05	$21.02M ₿216.13	$18.38M ₿189.03
1207	Storj STORJ	$0.1267 ₿0.0000014	-2.10	$18.23M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.61M ₿34.01	$53.88M ₿608.66	$18.23M ₿205.93
1212	Hashflow HFT	$0.02611 ₿0.00000029	-2.85	$18.05M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.53M ₿27.89	$26.03M ₿293.89	$18.05M ₿203.77
1226	Saga SAGA	$0.0513 ₿0.00000058	5.80	$17.66M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.45M ₿118.31	$55.93M ₿636.47	$17.66M ₿200.94
1231	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.31	$17.6M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.02M ₿247.57	$17.6M ₿197.9
1243	DODO DODO	$0.01711 ₿0.00000019	-1.12	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1244	Alchemix ALCX	$6.77 ₿0.000076	-3.06	$17M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$20.99M ₿236.93	$17M ₿191.92
1248	IX Swap IXS	$0.094 ₿0.0000010	-2.54	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.33K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.26	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.57K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.79	$16.78M ₿189.39	$0.15 ₿0.0000016	$0.1461 ₿0.0000016	$10.3K ₿0.03	$16.78M ₿189.39	$16.78M ₿189.39
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-1.34	$16.69M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.41K ₿3.91	$20.42M ₿230.2	$16.69M ₿188.19
1258	Syscoin SYS	$0.01944 ₿0.00000021	-1.70	$16.5M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.84	$16.5M ₿186.29	$16.5M ₿186.29
1262	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.67	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.63K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1270	CONX CONX	$0.01801 ₿0.00000020	-3.31	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$22.77K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1272	Polyhedra Network ZKJ	$0.03738 ₿0.00000042	5.01	$16.2M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.44M ₿421.54	$16.2M ₿182.36
1274	Beta Finance BETA	$0.01614 ₿0.00000018	-4.44	$16.15M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.15M ₿182.22	$16.15M ₿182.22
1291	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-4.36	$15.81M ₿178.13	$0.009437 ₿0.00000010	$0.008962 ₿0.00000010	$2.89M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1296	Phoenix PHB	$0.252 ₿0.0000028	-2.09	$15.68M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.28M ₿12.89	$15.68M ₿177.25	$15.68M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	0.99	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$269.15K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1307	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-3.12	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1688 ₿0.0000019	$6.03M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04173 ₿0.00000047	-1.77	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$795.55K ₿8.9	$26.4M ₿298.2	$15.37M ₿173.57
1319	Vanar Chain VANRY	$0.00773 ₿0.000000086	-3.42	$15.09M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.32M ₿40.92	$16.67M ₿187.95	$15.09M ₿170.19
1326	FunFair FUN	$0.001416 ₿0.000000015	-4.66	$15.01M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.57M ₿175.77	$15.01M ₿169.36
1333	ARPA ARPA	$0.01515 ₿0.00000016	12.24	$14.89M ₿166.89	$0.01594 ₿0.00000017	$0.01349 ₿0.00000015	$41.66M ₿464.11	$30.32M ₿339.84	$14.89M ₿166.89
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Mobox MBOX	$0.02953 ₿0.00000033	-1.57	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.27M ₿183.55	$14.8M ₿166.87
1341	Portal PORTAL	$0.01933 ₿0.00000021	-1.62	$14.75M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.34M ₿218.41	$14.75M ₿166.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}