Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (761)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Dent DENT	$0.0005729 ₿0.000000026	1.39	$54.76M ₿2.55K	$0.0005917 ₿0.000000028	$0.0005643 ₿0.000000026	$2.91M ₿153.75	$57.25M ₿2.67K	$54.76M ₿2.55K
662	CertiK CTK	$0.3723 ₿0.000013	32.80	$54.49M ₿1.73K	$0.3915 ₿0.000013	$0.2785 ₿0.000012	$46.44M ₿32.93	$54.66M ₿1.74K	$54.49M ₿1.73K
663	ANDY ETH ANDY	$0.00005425 ₿0.00000000068	6.33	$54.25M ₿0	$0.00005678 ₿0.0000000011	$0.00005098 ₿0.00000000062	$764.42K ₿126.37	$54.25M ₿680.75	$54.25M ₿0
671	Moonriver MOVR	$5.39 ₿0.00025	1.58	$52.59M ₿2.3K	$5.49 ₿0.00027	$5.29 ₿0.00025	$2.18M ₿150.56	$64.54M ₿2.9K	$52.59M ₿2.3K
674	RIF Token RIF	$0.05225 ₿0.0000036	-1.16	$52.21M ₿3.65K	$0.05373 ₿0.0000038	$0.05209 ₿0.0000036	$1.88M ₿52.65	$52.21M ₿3.65K	$52.21M ₿3.65K
676	Alethea Artificial Liquid Intelligence Token ALI	$0.005679 ₿0.00000034	7.89	$51.86M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$823.61K ₿31.77	$56.14M ₿3.39K	$51.86M ₿1.19K
678	ECOMI OMI	$0.0001901 ₿0.0000000099	-1.18	$51.52M ₿2.71K	$0.0001929 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.11M ₿3.11K	$51.52M ₿2.71K
680	CYBER CYBER	$1.17 ₿0.00019	-0.77	$51.31M ₿2.15K	$1.21 ₿0.00020	$1.17 ₿0.00019	$7.77M ₿406.88	$117.24M ₿19.5K	$51.31M ₿2.15K
681	Cartesi CTSI	$0.05871 ₿0.0000038	0.40	$51.29M ₿3.07K	$0.05988 ₿0.0000040	$0.05822 ₿0.0000038	$3.01M ₿150.18	$58.7M ₿3.91K	$51.29M ₿3.07K
682	Smooth Love Potion SLP	$0.001246 ₿0.000000076	-0.20	$51.18M ₿3.18K	$0.001276 ₿0.000000081	$0.001242 ₿0.000000076	$3.5M ₿254.16	$51.18M	$51.18M ₿3.18K
683	Neutron NTRN	$0.08593 ₿0.000015	0.45	$51.18M ₿4.21K	$0.08772 ₿0.000016	$0.08478 ₿0.000014	$2.19M ₿196.13	$85.86M ₿15.05K	$51.18M ₿4.21K
684	SSV Network SSV	$7.22 ₿0.00076	0.79	$51.16M ₿5.39K	$7.44 ₿0.00076	$7.13 ₿0.00068	$10.58M ₿676.96	$93.94M ₿8.58K	$51.16M ₿5.39K
685	Tokamak Network TON	$0.9661 ₿0.000040	-0.96	$50.94M ₿1.87K	$0.9757 ₿0.000044	$0.961 ₿0.000039	$279.34K ₿779.26	$91.47M ₿2.61K	$50.94M ₿1.87K
687	Osaka Protocol OSAK	$0.00000006682 ₿0.0000000000054	-3.13	$50.87M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006643 ₿0.0000000000053	$46.16K ₿11.23	$50.87M ₿4.17K	$50.87M ₿4.17K
688	Wrapped Centrifuge WCFG	$0.1713 ₿0.000012	-3.17	$50.84M ₿4.37K	$0.1795 ₿0.000012	$0.1713 ₿0.000011	$80.42K ₿15.04	$50.84M	$50.84M ₿4.37K
695	Railgun RAIL	$0.8662 ₿0.0000096	0.54	$49.73M ₿553.67	$0.8724 ₿0.0000097	$0.8521 ₿0.0000089	$209.21K ₿2.78	$49.73M ₿553.67	$49.73M ₿553.67
696	Escoin Token ELG	$0.2694 ₿0.000017	-0.95	$49.63M ₿2.42K	$0.2724 ₿0.000017	$0.2689 ₿0.000016	$323.58K ₿12.24	$67.36M ₿4.29K	$49.63M ₿2.42K
697	Kyber Network Crystal KNC	$0.2916 ₿0.000010	-0.28	$49.61M ₿1.85K	$0.2964 ₿0.000011	$0.2914 ₿0.000010	$3.55M ₿261.84	$70.04M ₿2.59K	$49.61M ₿1.85K
698	Oraichain Token ORAI	$2.62 ₿0.00020	4.68	$49.48M ₿3.27K	$2.63 ₿0.00020	$2.49 ₿0.00020	$570.85K ₿99.69	$50.11M ₿3.64K	$49.48M ₿3.27K
699	GameBuild GAME	$0.002786	0.97	$49.39M	$0.002795	$0.002753	$2.04M	$59.69M	$49.39M
700	SECRET SCRT	$0.158 ₿0.0000083	1.41	$49.24M ₿2.27K	$0.1608 ₿0.0000088	$0.1556 ₿0.0000083	$2.21M ₿60.07	$51.76M ₿2.44K	$49.24M ₿2.27K
701	Vanar Chain VANRY	$0.02538 ₿0.0000031	-0.14	$49.13M ₿4.38K	$0.02612 ₿0.0000033	$0.02524 ₿0.0000031	$4.13M ₿277.07	$50.53M ₿4.38K	$49.13M ₿4.38K
702	Humans.ai HEART	$0.006289 ₿0.00000039	2.11	$49.09M ₿2.21K	$0.006298 ₿0.00000043	$0.00614 ₿0.00000038	$373.82K ₿8.91	$49.09M ₿3.09K	$49.09M ₿2.21K
706	Access Protocol ACS	$0.001161 ₿0.000000046	-3.47	$48.36M ₿1.6K	$0.001205 ₿0.000000047	$0.001148 ₿0.000000045	$1.41M ₿26.63	$103.33M ₿4.02K	$48.36M ₿1.6K
707	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.12	$48.35M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$85.59K ₿131.89	$48.35M ₿1.1K	$48.35M ₿1.11K
708	QANplatform QANX	$0.02843 ₿0.0000013	-0.64	$48.36M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$314.27K ₿16.63	$59.73M ₿2.75K	$48.36M ₿2.23K
709	Propy PRO	$0.8338 ₿0.000038	-1.90	$48.27M ₿2.21K	$0.8606 ₿0.000040	$0.8323 ₿0.000036	$2.81M ₿140.66	$83.37M ₿3.81K	$48.27M ₿2.21K
713	WINk WIN	$0.00004831 ₿0.0000000022	0.29	$47.99M ₿2.13K	$0.00004869 ₿0.0000000022	$0.00004805 ₿0.0000000022	$6.35M ₿117.77	$48.25M ₿2.21K	$47.99M ₿2.13K
714	Mountain Protocol USD USDM	$0.9965 ₿0.000014	-0.08	$47.83M ₿0	$0.9992 ₿0.000014	$0.9965 ₿0.000014	$31.46K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
715	Nosana NOS	$0.573 ₿0.000042	-1.15	$47.78M ₿3.53K	$0.5882 ₿0.000044	$0.5726 ₿0.000041	$404.04K ₿23.57	$57.29M ₿4.24K	$47.78M ₿3.53K
722	Oasys OAS	$0.01067 ₿0.0000011	1.02	$47.26M ₿2.17K	$0.01079 ₿0.0000011	$0.01052 ₿0.0000011	$1.78M ₿16.86	$106.81M ₿11.65K	$47.26M ₿2.17K
724	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1605 ₿0.0000014	$0.154 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.11	$46.84M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$20.34M ₿20.99	$46.84M ₿1.8K	$46.84M ₿1.8K
729	Seedify.fund SFUND	$0.7245 ₿0.000055	1.08	$46.05M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$2M ₿126.83	$72.45M ₿5.56K	$46.05M ₿3.53K
730	DIAdata DIA	$0.3821 ₿0.0000088	1.79	$45.7M ₿977.29	$0.3871 ₿0.0000090	$0.3729 ₿0.0000088	$3.2M ₿123.45	$64.46M ₿1.49K	$45.7M ₿977.29
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.97M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
733	Gods Unchained GODS	$0.119 ₿0.0000041	-0.68	$45.36M ₿1.18K	$0.1225 ₿0.0000044	$0.119 ₿0.0000041	$1.13M ₿18.04	$59.49M ₿2.07K	$45.36M ₿1.18K
734	Autonolas OLAS	$0.2531 ₿0.000056	1.32	$45.29M ₿2.46K	$0.2566 ₿0.000057	$0.2482 ₿0.000052	$361.1K ₿48.92	$119.03M ₿30.31K	$45.29M ₿2.46K
736	QuarkChain QKC	$0.006322 ₿0.00000019	0.05	$45.11M ₿1.35K	$0.006417 ₿0.00000019	$0.006315 ₿0.00000019	$1.23M ₿25.59	$63.22M ₿1.94K	$45.11M ₿1.35K
740	HUNT Platform HUNT	$0.2246 ₿0.0000075	0.02	$44.62M ₿1.51K	$0.2287 ₿0.0000077	$0.2227 ₿0.0000070	$694.9K ₿68.66	$44.62M ₿1.51K	$44.62M ₿1.51K
741	Keep Network KEEP	$0.08107 ₿0.0000032	-3.84	$44.57M ₿1.8K	$0.08548 ₿0.0000034	$0.08107 ₿0.0000032	$2.42K ₿0.72	$81.07M ₿3.27K	$44.57M ₿1.8K
744	Aurora AURORA	$0.07178 ₿0.0000045	0.10	$44.2M ₿2K	$0.07234 ₿0.0000049	$0.07171 ₿0.0000045	$403.82K ₿23.52	$71.79M ₿4.53K	$44.2M ₿2K
745	BENQI QI	$0.006349 ₿0.00000033	-0.54	$44.13M ₿1.48K	$0.006488 ₿0.00000034	$0.006298 ₿0.00000033	$1.94M ₿42.87	$45.67M ₿2.38K	$44.13M ₿1.48K
746	Socean Staked Sol INF	$201.57 ₿0.0029	1.10	$43.86M ₿650.73	$203.51 ₿0.0030	$199.07 ₿0.0029	$2.48M ₿48.78	$134.35M ₿1.99K	$43.86M ₿650.73
750	Cobak Token CBK	$0.4589 ₿0.000014	0.89	$43.68M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$2.09M ₿28.43	$45.91M ₿1.43K	$43.68M ₿1.19K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	SMARDEX SDEX	$0.004721 ₿0.00000032	0.68	$43.4M ₿2.66K	$0.004726 ₿0.00000032	$0.004689 ₿0.00000031	$213.05K ₿25.34	$47.1M ₿3.21K	$43.4M ₿2.66K
755	Velodrome Finance VELO	$0.04489 ₿0.0000035	0.43	$42.93M ₿2.15K	$0.04547 ₿0.0000037	$0.04444 ₿0.0000034	$3.9M ₿193.29	$95.59M ₿5.59K	$42.93M ₿2.15K
757	SuperRare RARE	$0.05223 ₿0.0000024	1.37	$42.84M ₿1.66K	$0.05277 ₿0.0000026	$0.0513 ₿0.0000024	$13.9M ₿176.72	$52.29M ₿2.42K	$42.84M ₿1.66K
763	TOKPIE TKP	$0.5324 ₿0.000011	0.14	$42.19M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$26.04K ₿1.47	$53.21M ₿1.1K	$42.19M ₿875.35
769	Wilder World WILD	$0.1257 ₿0.000014	-4.13	$41.26M ₿3.98K	$0.1326 ₿0.000015	$0.1258 ₿0.000013	$1.08M ₿32.35	$63.6M ₿7.14K	$41.26M ₿3.98K
770	Coin98 C98	$0.04262 ₿0.0000059	0.22	$41.17M ₿3.89K	$0.04361 ₿0.0000064	$0.04234 ₿0.0000058	$6.06M ₿403.72	$42.58M ₿5.3K	$41.17M ₿3.89K
771	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.13M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.7K ₿40.52	$41.13M ₿1.71K	$41.13M ₿1.71K
772	MovieBloc MBL	$0.002188 ₿0.000000078	0.47	$40.61M ₿1.37K	$0.002195 ₿0.000000081	$0.002168 ₿0.000000078	$2.71M ₿29.17	$65.62M ₿2.34K	$40.61M ₿1.37K
773	Forta FORT	$0.06892 ₿0.0000028	0.06	$40.59M ₿987.97	$0.07036 ₿0.0000029	$0.06851 ₿0.0000028	$781.98K ₿11.38	$68.93M ₿2.9K	$40.59M ₿987.97
777	HashAI HASHAI	$0.0004511 ₿0.000000034	-0.51	$40.33M ₿0	$0.0004635 ₿0.000000035	$0.0004452 ₿0.000000030	$471.55K ₿36.98	$42.82M ₿3.3K	$40.33M ₿0
779	NEM XEM	$0.004459 ₿0.00000068	-1.04	$40.14M ₿6.15K	$0.005244 ₿0.00000071	$0.004414 ₿0.00000067	$4.25M ₿97.18	$40.14M ₿6.15K	$40.14M ₿6.15K
782	Celer Network CELR	$0.007074 ₿0.00000050	-2.20	$39.91M ₿2.84K	$0.007344 ₿0.00000050	$0.007067 ₿0.00000046	$3.62M ₿373.3	$70.69M ₿5.03K	$39.91M ₿2.84K
784	MARBLEX MBX	$0.1866 ₿0.000015	0.38	$39.64M ₿1.83K	$0.1884 ₿0.000016	$0.1854 ₿0.000015	$1.21M ₿32.11	$60.02M ₿5.01K	$39.64M ₿1.83K
786	Origin Protocol OGN	$0.05611 ₿0.0000031	9.34	$39.5M ₿1.57K	$0.06246 ₿0.0000033	$0.0513 ₿0.0000030	$46.88M ₿352.47	$79.1M ₿3.12K	$39.5M ₿1.57K
787	Magic MAGIC	$0.1282 ₿0.000014	-1.60	$39.43M ₿3.86K	$0.1322 ₿0.000014	$0.128 ₿0.000013	$15.14M ₿857.34	$44.6M ₿4.99K	$39.43M ₿3.86K
789	Cloud CLOUD	$0.1182	10.41	$39.06M	$0.1182	$0.107	$4.69M	$118.12M	$39.06M
791	Lista DAO LISTA	$0.2259	-3.06	$39M	$0.2392	$0.2231	$17.31M	$225.82M	$39M
793	Decentralized Social DESO	$3.7 ₿0.00043	1.46	$38.95M ₿4.56K	$3.74 ₿0.00043	$3.57 ₿0.00041	$60.27K ₿144.79	$39.97M ₿4.68K	$38.95M ₿4.56K
797	Huobi Token HT	$0.2418 ₿0.000011	5.80	$38.55M ₿1.84K	$0.2718 ₿0.000012	$0.2193 ₿0.000011	$103.97K ₿27.72	$48.62M ₿2.32K	$38.55M ₿1.84K
803	Boba Network BOBA	$0.08335 ₿0.0000071	1.20	$37.93M ₿2.75K	$0.08427 ₿0.0000074	$0.08209 ₿0.0000071	$3.26M ₿655.27	$41.65M ₿3.61K	$37.93M ₿2.75K
805	Alephium ALPH	$0.3278 ₿0.000049	1.45	$37.84M ₿3.71K	$0.3278 ₿0.000051	$0.3214 ₿0.000046	$381.67K ₿67.35	$69.52M ₿9.7K	$37.84M ₿3.71K
808	Tensor TNSR	$0.1127 ₿0.000023	1.89	$37.67M ₿2.94K	$0.1157 ₿0.000028	$0.1093 ₿0.000022	$9.77M ₿5.59K	$112.58M ₿23.48K	$37.67M ₿2.94K
809	DODO DODO	$0.03765 ₿0.0000032	1.88	$37.65M ₿2.15K	$0.03833 ₿0.0000034	$0.03693 ₿0.0000032	$3.93M ₿187.8	$37.65M ₿3.26K	$37.65M ₿2.15K
810	Lista USD LISUSD	$0.9993 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9984 ₿0.000013	$118.99K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
812	TrustToken TRU	$0.02842 ₿0.0000019	-1.18	$37.42M ₿2.18K	$0.02989 ₿0.0000020	$0.02835 ₿0.0000019	$6.2M ₿296.08	$37.84M ₿2.4K	$37.42M ₿2.18K
814	Whiteheart WHITE	$4,165.84 ₿0.083	-0.01	$37M ₿746.43	$4,207.62	$4,145.91	$1.88K ₿0	$37M ₿746.43	$37M ₿746.43
816	CorgiAI CORGIAI	$0.0001096 ₿0.000000031	1.13	$36.87M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$9.65K ₿6.96	$39.98M ₿11.81K	$36.87M ₿10.89K
817	Wrapped NXM WNXM	$56.62 ₿0.0010	0.57	$36.85M ₿1.14K	$57.05 ₿0.0010	$55.95 ₿0.0010	$142.12K ₿63.3	$36.85M ₿1.14K	$36.85M ₿1.14K
818	Cudos CUDOS	$0.004993 ₿0.00000031	-0.76	$36.83M ₿2.14K	$0.005052 ₿0.00000032	$0.003629 ₿0.00000030	$1.04K ₿33.39	$46.53M ₿2.86K	$36.83M ₿2.14K
819	XPLA XPLA	$0.04462 ₿0.0000030	0.48	$36.71M ₿1.66K	$0.04519 ₿0.0000031	$0.04425 ₿0.0000030	$280.27K ₿1.42	$89.22M ₿6.2K	$36.71M ₿1.66K
822	Peapods Finance PEAS	$3.63 ₿0.000072	0.07	$36.05M ₿721.75	$3.66 ₿0.000075	$3.62 ₿0.000071	$473.01K ₿6.19	$36.05M ₿721.75	$36.05M ₿721.75
823	LandWolf WOLF	$0.00003991	3.04	$36.01M	$0.00004107	$0.00003861	$2.24M	$36.01M	$36.01M
827	Metadium META	$0.02088 ₿0.00000084	1.34	$35.77M ₿1.43K	$0.02125 ₿0.00000086	$0.02057 ₿0.00000068	$141.42K ₿2.96K	$41.76M ₿1.68K	$35.77M ₿1.43K
829	AI Analysis Token AIAT	$0.3227 ₿0.0000077	3.00	$35.61M ₿0	$0.3234 ₿0.0000077	$0.307 ₿0.0000073	$92.28K ₿16.83	$161.34M ₿3.89K	$35.61M ₿0
833	Universal ETH UNIETH	$2,668.35 ₿0.054	-0.16	$35.07M ₿0	$2,701.28 ₿0.054	$2,659.91 ₿0.053	$60.83K ₿0.09	$35.07M ₿3.5	$35.07M ₿0
834	Storj STORJ	$0.2433 ₿0.0000099	-0.29	$35M ₿1.43K	$0.2469 ₿0.000010	$0.2416 ₿0.0000098	$6.17M ₿293.65	$103.46M ₿4.23K	$35M ₿1.43K
838	TokenFi TOKEN	$0.01328 ₿0.0000020	-1.18	$34.8M ₿2.85K	$0.01375 ₿0.0000021	$0.01323 ₿0.0000019	$3.1M ₿481.76	$132.67M ₿20.14K	$34.8M ₿2.85K
841	Hashflow HFT	$0.05965 ₿0.0000060	9.94	$34.66M ₿2.33K	$0.06001 ₿0.0000063	$0.05368 ₿0.0000060	$23.23M ₿214.44	$59.69M ₿6.05K	$34.66M ₿2.33K
842	Slerf SLERF	$0.06932 ₿0.0000051	0.91	$34.63M ₿2.59K	$0.0705 ₿0.0000057	$0.06835 ₿0.0000051	$2.61M ₿1.03K	$34.63M ₿2.59K	$34.63M ₿2.59K
843	Snowbank SB	$217.13 ₿0.0032	-3.23	$34.61M ₿522.32	$226.54 ₿0.0033	$215.65 ₿0.0031	$961.97 ₿0.01	$34.61M ₿522.32	$34.61M ₿522.32
845	Open Campus EDU	$0.1328 ₿0.000012	1.50	$34.52M ₿3.12K	$0.135 ₿0.000013	$0.13 ₿0.000011	$3.07M ₿169.58	$132.73M ₿12K	$34.52M ₿3.12K
850	Sai SAI	$12.73 ₿0.00026	-0.13	$34.12M ₿720.5	$12.8 ₿0.00027	$12.7 ₿0.00025	$90.85 ₿0	$34.12M ₿720.5	$34.12M ₿720.5
851	Ampleforth AMPL	$1.25 ₿0.000017	1.81	$33.95M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$126.64K ₿14.1	$36.61M ₿4.46K	$33.95M ₿3.82K
852	My Neighbor Alice ALICE	$0.3684 ₿0.000025	0.72	$33.9M ₿2.28K	$0.3787 ₿0.000027	$0.364 ₿0.000025	$6.01M ₿233.79	$36.82M ₿2.55K	$33.9M ₿2.28K
858	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
859	ANyONe Protocol ANYONE	$0.4184 ₿0.000048	5.49	$33.54M ₿3.58K	$0.4273 ₿0.000052	$0.3959 ₿0.000048	$268.49K ₿29.72	$41.95M ₿4.89K	$33.54M ₿3.58K
861	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.02	$33.5M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$142.44 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
862	Milady Meme Coin LADYS	$0.00000003774 ₿0.0000000000028	0.93	$33.5M ₿2.52K	$0.00000003844 ₿0.0000000000032	$0.00000003726 ₿0.0000000000027	$4.55M ₿165.48	$33.5M ₿2.52K	$33.5M ₿2.52K
863	Fusionist ACE	$0.5104 ₿0.00012	-0.60	$33.44M ₿0	$0.5233 ₿0.00013	$0.5068 ₿0.00012	$3.2M ₿519.9	$74.6M ₿17.9K	$33.44M ₿0
865	Nym NYM	$0.04105 ₿0.0000033	-1.20	$33.37M ₿2.39K	$0.04253 ₿0.0000033	$0.04102 ₿0.0000032	$948.4K ₿23.82	$41.06M ₿3.34K	$33.37M ₿2.39K
868	Coq Inu COQ	$0.0000004777 ₿0.000000000049	0.78	$33.17M ₿3.41K	$0.0000004856 ₿0.000000000055	$0.0000004709 ₿0.000000000048	$2.14M ₿272.67	$33.17M ₿3.41K	$33.17M ₿3.41K
870	ThunderCore TT	$0.002664 ₿0.000000080	-0.25	$32.94M ₿888.91	$0.002695 ₿0.000000084	$0.002658 ₿0.000000078	$256.41K ₿1.85	$32.94M ₿888.91	$32.94M ₿888.91
874	RSS3 RSS3	$0.04062 ₿0.0000060	-1.36	$32.72M ₿3.95K	$0.04158 ₿0.0000065	$0.0402 ₿0.0000060	$2.24M ₿77.5	$41.73M ₿6.08K	$32.72M ₿3.95K
880	Uquid Coin UQC	$3.22 ₿0.00013	4.42	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.73K ₿40.38	$128.69M ₿5.3K	$32.17M ₿1.32K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}