Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$105.73B
Общий объем
BTC 61.22%     ETH 7.07%
Доминирование

Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
589 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01* $61.99M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.49M
₿13.66
$214.06M
₿1.3K
$61.99M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06155
₿0.0000013
-2.83 $61.55M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.47M
₿3.98
$61.55M
₿1.3K
$61.55M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Bit2Me  B2M $0.0124
₿0.00000013
-0.26 $61.26M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$40.85K
₿1.26
$61.88M
₿678.59
$61.26M
₿663.89
Прогноз цены на Bit2Me(b2m)
595 Magic  MAGIC $0.1957
₿0.000014
-5.37 $61.09M
₿3.86K
$0.2068
₿0.000014
$0.1857
₿0.000013
$91.42M
₿857.34
$67.99M
₿4.99K
$61.09M
₿3.86K
Прогноз цены на Magic(magic)
597 Vanar Chain  VANRY $0.03122
₿0.0000031
1.20 $60.51M
₿4.38K
$0.03157
₿0.0000033
$0.0291
₿0.0000031
$13.62M
₿277.07
$62.24M
₿4.38K
$60.51M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
599 Moonriver  MOVR $6.3
₿0.00025
1.94 $60.15M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.91M
₿150.56
$74.74M
₿2.9K
$60.15M
₿2.3K
Прогноз цены на Moonriver(movr)
600 Balancer  BAL $0.9525
₿0.000068
-1.28 $60.1M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.07M
₿131.23
$64.87M
₿4.3K
$60.1M
₿3.85K
Прогноз цены на Balancer(bal)
601 BENQI  QI $0.008921
₿0.00000033
1.71 $59.29M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.75M
₿42.87
$64.27M
₿2.38K
$59.29M
₿1.48K
Прогноз цены на BENQI(qi)
604 AI Analysis Token  AIAT $0.5357
₿0.0000077
0.86 $59.1M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$229.68K
₿16.83
$267.81M
₿3.89K
$59.1M
₿0
Прогноз цены на AI Analysis Token(aiat)
605 Puff The Dragon  PUFF $0.06647
₿0.0000034
-4.23 $59.1M
₿1.51K
$0.0694
₿0.0000039
$0.06611
₿0.0000034
$167.18K
₿18.02
$59.1M
₿3.11K
$59.1M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
607 ECOMI  OMI $0.0002175
₿0.0000000099
8.50 $59.06M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.11M
₿7.27
$67.77M
₿3.11K
$59.06M
₿2.71K
Прогноз цены на ECOMI(omi)
611 Oasys  OAS $0.01447
₿0.0000011
-1.98 $58.51M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$645.86K
₿16.86
$144.77M
₿11.65K
$58.51M
₿2.17K
Прогноз цены на Oasys(oas)
612 dYdX  ETHDYDX $0.6505
₿0.000043
2.60 $58.45M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.45M
₿825.9
$140.04M
₿22.51K
$58.45M
₿13.49K
Прогноз цены на dYdX(ethdydx)
613 Coin98  C98 $0.06131
₿0.0000059
4.84 $58.37M
₿3.89K
$0.06163
₿0.0000064
$0.05826
₿0.0000058
$19.11M
₿403.72
$61.42M
₿5.3K
$58.37M
₿3.89K
Прогноз цены на Coin98(c98)
615 Binance USD  BUSD $1
₿0.000014
0.53 $57.81M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.38K
₿10.08
$57.81M
₿1.04K
$57.81M
₿1.04K
617 Cartesi  CTSI $0.06579
₿0.0000038
2.05 $57.14M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$8.06M
₿150.18
$65.89M
₿3.91K
$57.14M
₿3.07K
Прогноз цены на Cartesi(ctsi)
618 PepeCoin  PEPECOIN $0.5283
₿0.000097
-4.06 $56.97M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.07M
₿141.64
$56.97M
₿12.9K
$56.97M
₿0
Прогноз цены на PepeCoin(pepecoin)
622 Celer Network  CELR $0.01003
₿0.00000050
2.96 $56.89M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.78M
₿373.3
$100.77M
₿5.03K
$56.89M
₿2.84K
Прогноз цены на Celer Network(celr)
623 QuarkChain  QKC $0.007924
₿0.00000019
1.80 $56.39M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.54M
₿25.59
$79.26M
₿1.94K
$56.39M
₿1.35K
Прогноз цены на QuarkChain(qkc)
624 Synapse  SYN $0.2564
₿0.000018
22.51 $56.28M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$76.64M
₿355.07
$64.22M
₿3.51K
$56.28M
₿3.61K
Прогноз цены на Synapse(syn)
630 Magic Internet Money  MIM $1.01
₿0.000014
2.30 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$955.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
631 PONKE  PONKE $0.09916
₿0.00000082
1.12 $55.37M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.51M
₿46.19
$55.37M
₿458.12
$55.37M
₿412.31
Прогноз цены на PONKE(ponke)
632 Access Protocol  ACS $0.001341
₿0.000000046
-0.79 $54.99M
₿1.6K
$0.001355
₿0.000000047
$0.001328
₿0.000000045
$697.54K
₿26.63
$118.83M
₿4.02K
$54.99M
₿1.6K
Прогноз цены на Access Protocol(acs)
636 Aurora  AURORA $0.09173
₿0.0000045
1.08 $54.68M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$824.93K
₿23.52
$91.71M
₿4.53K
$54.68M
₿2K
Прогноз цены на Aurora(aurora)
639 Merlin Chain  MERL $0.1034
19.50 $54.25M
$0.1214
$0.08654
$28.89M
$216.99M
$54.25M
Прогноз цены на Merlin Chain(merl)
645 WINk  WIN $0.00005342
₿0.0000000022
-0.55 $53.13M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.92M
₿117.77
$53.41M
₿2.21K
$53.13M
₿2.13K
Прогноз цены на WINk(win)
646 Renzo Restaked LST  PZETH $2,110.8
0.10 $53.09M
$2,158.51
$2,058.24
$86.5K
$53.09M
$53.09M
Прогноз цены на Renzo Restaked LST(pzeth)
649 Undeads Games  UDS $0.732
11.57 $52.59M
$0.7317
$0.642
$367.89K
$182.93M
$52.59M
Прогноз цены на Undeads Games(uds)
650 HUNT Platform  HUNT $0.2634
₿0.0000075
-0.12 $52.38M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.81M
₿68.66
$52.38M
₿1.51K
$52.38M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
655 TrustToken  TRU $0.04045
₿0.0000019
4.34 $52.04M
₿2.18K
$0.04058
₿0.0000020
$0.03827
₿0.0000019
$9.66M
₿296.08
$52.64M
₿2.4K
$52.04M
₿2.18K
Прогноз цены на TrustToken(tru)
656 Cobak Token  CBK $0.5552
₿0.000014
3.48 $51.91M
₿1.19K
$0.5605
₿0.000014
$0.5349
₿0.000014
$7.56M
₿28.43
$55.52M
₿1.43K
$51.91M
₿1.19K
Прогноз цены на Cobak Token(cbk)
657 Tensor  TNSR $0.1547
₿0.000023
3.00 $51.81M
₿2.94K
$0.1557
₿0.000028
$0.1477
₿0.000022
$10.3M
₿5.59K
$154.83M
₿23.48K
$51.81M
₿2.94K
Прогноз цены на Tensor(tnsr)
658 Wilder World  WILD $0.1595
₿0.000014
0.12 $51.69M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$569.77K
₿32.35
$79.69M
₿7.14K
$51.69M
₿3.98K
Прогноз цены на Wilder World(wild)
659 Oraichain Token  ORAI $2.8
₿0.00020
-0.30 $51.62M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$53.02M
₿3.64K
$51.62M
₿3.27K
Прогноз цены на Oraichain Token(orai)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006283
₿0.00000034
1.43 $51.46M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.51M
₿31.77
$62.03M
₿3.39K
$51.46M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
661 SuperRare  RARE $0.06182
₿0.0000024
3.33 $51.36M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.27M
₿176.72
$61.9M
₿2.42K
$51.36M
₿1.66K
Прогноз цены на SuperRare(rare)
663 Escoin Token  ELG $0.2773
₿0.000017
2.00 $51.08M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$400.42K
₿12.24
$69.33M
₿4.29K
$51.08M
₿2.42K
Прогноз цены на Escoin Token(elg)
665 Humanscape  HPO $0.04924
₿0.0000014
1.62 $50.96M
₿1.42K
$0.05189
₿0.0000014
$0.04839
₿0.0000014
$3.34M
₿42.74
$53.43M
₿1.56K
$50.96M
₿1.42K
Прогноз цены на Humanscape(hpo)
666 CertiK  CTK $0.3518
₿0.000013
-0.34 $50.88M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.56M
₿32.93
$51.17M
₿1.74K
$50.88M
₿1.73K
Прогноз цены на CertiK(ctk)
667 DIAdata  DIA $0.4213
₿0.0000088
2.81 $50.81M
₿977.29
$0.432
₿0.0000090
$0.4067
₿0.0000088
$7.63M
₿123.45
$71.67M
₿1.49K
$50.81M
₿977.29
Прогноз цены на DIAdata(dia)
669 BounceBit  BB $0.1225
3.43 $50.22M
$0.1272
$0.117
$23.24M
$257.53M
$50.22M
Прогноз цены на BounceBit(bb)
670 Gemini Dollar  GUSD $1
₿0.000014
0.13 $50.11M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$72.62M
₿20.99
$50.11M
₿1.8K
$50.11M
₿1.8K
671 Bancor Network Token  BNT $0.4343
₿0.000012
1.68 $50.04M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$192.54K
₿152.69
$50.04M
₿1.59K
$50.04M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
674 CorgiAI  CORGIAI $0.0001441
₿0.000000031
-5.08 $49.5M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$140.55K
₿6.96
$53.68M
₿11.81K
$49.5M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
676 ANDY ETH  ANDY $0.0000491
₿0.00000000068
10.29 $49.13M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.61M
₿126.37
$49.13M
₿680.75
$49.13M
₿0
Прогноз цены на ANDY ETH(andy)
679 CYBER  CYBER $1.3
₿0.00019
2.71 $48.98M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.21M
₿406.88
$130.29M
₿19.5K
$48.98M
₿2.15K
Прогноз цены на CYBER(cyber)
680 DODO  DODO $0.04872
₿0.0000032
6.17 $48.87M
₿2.15K
$0.04911
₿0.0000034
$0.04589
₿0.0000032
$12.12M
₿187.8
$48.87M
₿3.26K
$48.87M
₿2.15K
Прогноз цены на DODO(dodo)
681 Velodrome Finance  VELO $0.05252
₿0.0000035
5.49 $48.65M
₿2.15K
$0.05286
₿0.0000037
$0.0497
₿0.0000034
$12.41M
₿193.29
$108.56M
₿5.59K
$48.65M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
682 QANplatform  QANX $0.0286
₿0.0000013
0.38 $48.62M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$130.27K
₿16.63
$60.05M
₿2.75K
$48.62M
₿2.23K
Прогноз цены на QANplatform(qanx)
683 Overnight.fi USD+  USD+ $1
₿0.000014
0.26 $48.14M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$117.29K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
686 Mountain Protocol USD  USDM $0.9993
₿0.000014
1.19 $48.15M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.44M
₿17.3
$48.15M
₿1.19K
$48.15M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
689 0x0.ai: AI Smart Contract  0X0 $0.05337
₿0.0000050
6.98 $47.57M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$466.4K
₿18.94
$47.57M
₿4.48K
$47.57M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
691 Gains Network  GNS $1.56
₿0.000065
1.32 $47.42M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.88M
₿78.65
$47.42M
₿2.23K
$47.42M
₿2.23K
Прогноз цены на Gains Network(gns)
700 ApeX  APEX $0.8302
₿0.000046
2.24 $46.35M
₿2.11K
$0.8331
₿0.000048
$0.8023
₿0.000045
$25.48M
₿1.6K
$415.11M
₿46.01K
$46.35M
₿2.11K
Прогноз цены на ApeX(apex)
701 MovieBloc  MBL $0.002515
₿0.000000078
-1.27 $46.42M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.72M
₿29.17
$75.6M
₿2.34K
$46.42M
₿1.37K
Прогноз цены на MovieBloc(mbl)
702 Coq Inu  COQ $0.0000006653
₿0.000000000049
-3.86 $46.29M
₿3.41K
$0.0000006957
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.77M
₿272.67
$46.29M
₿3.41K
$46.29M
₿3.41K
Прогноз цены на Coq Inu(coq)
705 SSV Network  SSV $6.52
₿0.00076
2.05 $46.2M
₿5.39K
$6.56
₿0.00076
$6.12
₿0.00068
$15.6M
₿676.96
$81.96M
₿8.58K
$46.2M
₿5.39K
Прогноз цены на SSV Network(ssv)
706 Keep Network  KEEP $0.08381
₿0.0000032
-0.94 $46.08M
₿1.8K
$0.08751
₿0.0000034
$0.08124
₿0.0000032
$4.67K
₿0.72
$83.82M
₿3.27K
$46.08M
₿1.8K
Прогноз цены на Keep Network(keep)
707 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.16 $46.04M
₿0
$1.02
₿0.000014
$0.9908
₿0.000014
$842.83K
₿67.25
$46.04M
₿21.43K
$46.04M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
709 Autonolas  OLAS $0.2851
₿0.000056
-4.11 $45.92M
₿2.46K
$0.3035
₿0.000057
$0.2841
₿0.000052
$499.87K
₿48.92
$133.24M
₿30.31K
$45.92M
₿2.46K
Прогноз цены на Autonolas(olas)
710 Omni Network  OMNI $2.39
0.37 $45.83M
$2.46
$2.31
$9.4M
$239.54M
$45.83M
Прогноз цены на Omni Network(omni)
712 Railgun  RAIL $0.788
₿0.0000096
-0.98 $45.31M
₿553.67
$0.8073
₿0.0000097
$0.7702
₿0.0000089
$196.17K
₿2.78
$45.31M
₿553.67
$45.31M
₿553.67
Прогноз цены на Railgun(rail)
713 Solidus Ai Tech  AITECH $0.02935
₿0.0000031
15.03 $45.26M
₿1.67K
$0.02931
₿0.0000034
$0.0255
₿0.0000030
$9.8M
₿115.83
$58.44M
₿6.28K
$45.26M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
717 Storj  STORJ $0.3109
₿0.0000099
0.02 $44.78M
₿1.43K
$0.315
₿0.000010
$0.3009
₿0.0000098
$17.93M
₿293.65
$132.35M
₿4.23K
$44.78M
₿1.43K
Прогноз цены на Storj(storj)
718 RSS3  RSS3 $0.06211
₿0.0000060
-7.71 $44.6M
₿3.95K
$0.06826
₿0.0000065
$0.05939
₿0.0000060
$14.21M
₿77.5
$61.98M
₿6.08K
$44.6M
₿3.95K
Прогноз цены на RSS3(rss3)
721 DUSK Network  DUSK $0.08859
₿0.0000064
2.87 $44.38M
₿2.94K
$0.08917
₿0.0000070
$0.08504
₿0.0000063
$6.03M
₿331.1
$44.38M
₿3.22K
$44.38M
₿2.94K
Прогноз цены на DUSK Network(dusk)
726 RIF Token  RIF $0.04385
₿0.0000036
-0.16 $43.87M
₿3.65K
$0.04468
₿0.0000038
$0.04289
₿0.0000036
$3.54M
₿52.65
$43.87M
₿3.65K
$43.87M
₿3.65K
Прогноз цены на RIF Token(rif)
730 Liquity USD  LUSD $1
₿0.000014
-0.07 $43.52M
₿1.71K
$1
₿0.000014
$0.9969
₿0.000014
$99.04K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
731 Orchid Protocol  OXT $0.0735
₿0.0000020
1.82 $43.5M
₿1.21K
$0.0738
₿0.0000021
$0.07013
₿0.0000020
$9.68M
₿80.8
$73.53M
₿2.04K
$43.5M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
732 Energy Web Token  EWT $0.7159
₿0.000035
-1.68 $43.27M
₿1.78K
$0.7281
₿0.000035
$0.6913
₿0.000034
$50.02K
₿17.65
$49.41M
₿2.43K
$43.27M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
736 Helium Mobile  MOBILE $0.0004887
₿0.000000041
6.03 $42.99M
₿3.57K
$0.0004887
₿0.000000044
$0.0004466
₿0.000000040
$1.64M
₿77.31
$112M
₿9.46K
$42.99M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
737 Cudos  CUDOS $0.005824
₿0.00000031
35.41 $42.93M
₿2.14K
$0.005839
₿0.00000032
$0.004301
₿0.00000030
$433.81
₿33.39
$54.24M
₿2.86K
$42.93M
₿2.14K
Прогноз цены на Cudos(cudos)
738 NetMind Token  NMT $0.9121
₿0.00013
-1.75 $42.88M
₿0
$0.9297
₿0.00016
$0.9126
₿0.00013
$2.2M
₿22.34
$131.5M
₿15.38K
$42.88M
₿0
Прогноз цены на NetMind Token(nmt)
739 Socean Staked Sol  INF $195.98
₿0.0029
-1.05 $42.84M
₿650.73
$199.5
₿0.0030
$192.22
₿0.0029
$47.43M
₿48.78
$131.22M
₿1.99K
$42.84M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
740 My Neighbor Alice  ALICE $0.4632
₿0.000025
2.75 $42.71M
₿2.28K
$0.4636
₿0.000027
$0.4387
₿0.000025
$12.19M
₿233.79
$46.38M
₿2.55K
$42.71M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
746 Propy  PRO $0.7273
₿0.000038
3.35 $42.11M
₿2.21K
$0.8371
₿0.000040
$0.6742
₿0.000036
$7.09M
₿140.66
$72.74M
₿3.81K
$42.11M
₿2.21K
Прогноз цены на Propy(pro)
747 Gods Unchained  GODS $0.1161
₿0.0000041
17.24 $42.06M
₿1.18K
$0.1194
₿0.0000044
$0.09909
₿0.0000041
$8.28M
₿18.04
$58.09M
₿2.07K
$42.06M
₿1.18K
Прогноз цены на Gods Unchained(gods)
753 Bifrost  BFC $0.02985
₿0.0000012
-0.80 $41.54M
₿1.76K
$0.0303
₿0.0000013
$0.0296
₿0.0000012
$1.25M
₿38.72
$70.72M
₿2.99K
$41.54M
₿1.76K
Прогноз цены на Bifrost(bfc)
754 Forta  FORT $0.07489
₿0.0000028
-3.88 $41.48M
₿987.97
$0.07932
₿0.0000029
$0.07249
₿0.0000028
$539.43K
₿11.38
$74.89M
₿2.9K
$41.48M
₿987.97
Прогноз цены на Forta(fort)
755 Nym  NYM $0.05072
₿0.0000033
-3.67 $41.08M
₿2.39K
$0.05322
₿0.0000033
$0.05036
₿0.0000032
$1.51M
₿23.82
$50.72M
₿3.34K
$41.08M
₿2.39K
Прогноз цены на Nym(nym)
757 Origin Protocol  OGN $0.05931
₿0.0000031
-0.98 $40.91M
₿1.57K
$0.0608
₿0.0000033
$0.05768
₿0.0000030
$8.84M
₿352.47
$83.61M
₿3.12K
$40.91M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
760 Storm  STMX $0.003703
₿0.00000014
-0.64 $40.73M
₿1.64K
$0.00376
₿0.00000015
$0.003634
₿0.00000014
$2.79M
₿60.54
$46.29M
₿1.86K
$40.73M
₿1.64K
Прогноз цены на Storm(stmx)
761 Metadium  META $0.02382
₿0.00000084
0.01* $40.72M
₿1.43K
$0.02386
₿0.00000086
$0.02319
₿0.00000068
$903.76K
₿2.96K
$47.64M
₿1.68K
$40.72M
₿1.43K
Прогноз цены на Metadium(meta)
762 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Прогноз цены на BTU Protocol(btu)
764 SMARDEX  SDEX $0.004411
₿0.00000032
-0.34 $40.27M
₿2.66K
$0.004453
₿0.00000032
$0.00439
₿0.00000031
$102.04K
₿25.34
$44.07M
₿3.21K
$40.27M
₿2.66K
Прогноз цены на SMARDEX(sdex)
765 Acala  ACA $0.03442
₿0.0000022
3.68 $40.16M
₿2.13K
$0.0347
₿0.0000024
$0.03297
₿0.0000021
$9.53M
₿131.9
$55.08M
₿2.38K
$40.16M
₿2.13K
Прогноз цены на Acala(aca)
773 ThunderCore  TT $0.00325
₿0.000000080
-9.06 $39.27M
₿888.91
$0.003574
₿0.000000084
$0.003207
₿0.000000078
$13.88M
₿1.85
$39.27M
₿888.91
$39.27M
₿888.91
Прогноз цены на ThunderCore(tt)
774 Ampleforth  AMPL $1.23
₿0.000017
-6.37 $39.1M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$342.19K
₿14.1
$43.58M
₿4.46K
$39.1M
₿3.82K
Прогноз цены на Ampleforth(ampl)
775 inSure DeFi  SURE $0.001465
₿0.000000094
4.38 $38.82M
₿2.51K
$0.001483
₿0.000000097
$0.001338
₿0.000000085
$144.86
₿19.21
$128.99M
₿8.34K
$38.82M
₿2.51K
Прогноз цены на inSure DeFi(sure)
778 Neutron  NTRN $0.1369
₿0.000015
0.45 $39.04M
₿4.21K
$0.139
₿0.000016
$0.1331
₿0.000014
$3.5M
₿196.13
$137.04M
₿15.05K
$39.04M
₿4.21K
Прогноз цены на Neutron(ntrn)
781 Radicle  RAD $0.776
₿0.000036
-4.62 $38.68M
₿1.84K
$0.8136
₿0.000039
$0.7602
₿0.000036
$13.89M
₿204.19
$77.62M
₿3.7K
$38.68M
₿1.84K
Прогноз цены на Radicle(rad)
784 BakeryToken  BAKE $0.133
₿0.0000053
1.67 $38.44M
₿1.53K
$0.1343
₿0.0000056
$0.1269
₿0.0000052
$7.65M
₿194.08
$38.59M
₿1.47K
$38.44M
₿1.53K
Прогноз цены на BakeryToken(bake)
785 Stader MaticX  MATICX $0.2935
₿0.000014
14.08 $38.41M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$135.44K
₿5.02
$38.41M
₿1.94K
$38.41M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
788 Snowbank  SB $238.18
₿0.0032
0.29 $38.02M
₿522.32
$239.95
₿0.0033
$233.36
₿0.0031
$145.77
₿0.01
$38.02M
₿522.32
$38.02M
₿522.32
Прогноз цены на Snowbank(sb)
789 Telos  TLOS $0.09059
₿0.0000046
0.32 $38.05M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.43M
₿101.21
$38.05M
₿1.97K
$38.05M
₿1.94K
Прогноз цены на Telos(tlos)
791 Bitcoin Wizards  WZRD $1.81
₿0.000024
-12.62 $38.01M
₿0
$2.07
₿0.000049
$1.78
₿0.000012
$174.53K
₿20.93
$38.01M
₿523.95
$38.01M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
793 Hashflow  HFT $0.06701
₿0.0000060
-3.13 $37.79M
₿2.33K
$0.07018
₿0.0000063
$0.06651
₿0.0000060
$23.31M
₿214.44
$67.01M
₿6.05K
$37.79M
₿2.33K
Прогноз цены на Hashflow(hft)
795 Boba Network  BOBA $0.0838
₿0.0000071
-6.02 $37.75M
₿2.75K
$0.08917
₿0.0000074
$0.08137
₿0.0000071
$6.66M
₿655.27
$41.91M
₿3.61K
$37.75M
₿2.75K
Прогноз цены на Boba Network(boba)
796 Lista USD  LISUSD $0.9988
₿0.000014
0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$673.34K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Прогноз цены на Lista USD(lisusd)
797 NodeAI  GPU $0.3876
₿0.000029
-3.48 $37.55M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$851.59K
₿36.7
$38.49M
₿2.77K
$37.55M
₿2.7K
Прогноз цены на NodeAI(gpu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь