Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
918	Medibloc MED	$0.002852 ₿0.000000032	-3.11	$30.31M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$585.02K ₿6.57	$32.56M ₿367.38	$30.31M ₿341.99
923	BLOCKv VEE	$0.008284 ₿0.000000093	-1.71	$30.14M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.72K ₿4.61	$30.14M ₿340.08	$30.14M ₿340.08
926	Cartesi CTSI	$0.03338 ₿0.00000037	-1.55	$30.11M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.91	$33.38M ₿376.71	$30.11M ₿339.79
927	Aurora AURORA	$0.04456 ₿0.00000050	-3.55	$30.03M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$590.96K ₿6.66	$44.54M ₿502.56	$30.03M ₿338.92
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-0.83	$29.57M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.58K ₿0.57	$39.58M ₿446.63	$29.57M ₿333.68
936	Xai XAI	$0.01501 ₿0.00000016	0.11	$29.46M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.93M ₿66.88	$32.1M ₿362.3	$29.46M ₿332.47
937	SPACE ID ID	$0.06803 ₿0.00000076	1.83	$29.3M ₿329.94	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.63M ₿52.34	$135.9M ₿1.53K	$29.3M ₿329.94
938	QuarkChain QKC	$0.004059 ₿0.000000045	-0.15	$29.23M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$393.24K ₿4.43	$40.58M ₿457.95	$29.23M ₿329.87
939	Magic MAGIC	$0.0919 ₿0.0000010	-0.68	$29.19M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.58M ₿74.34	$31.95M ₿360.59	$29.19M ₿329.41
942	Aergo AERGO	$0.06169 ₿0.00000069	-0.36	$29.12M ₿328.62	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.36M ₿26.7	$30.82M ₿347.75	$29.12M ₿328.62
949	Osaka Protocol OSAK	$0.00000003768 ₿0.00000000000042	-1.08	$28.69M ₿323.59	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.77K ₿0.13	$28.69M ₿323.59	$28.69M ₿323.59
956	Moonwell WELL	$0.006269 ₿0.000000070	-3.16	$28.4M ₿320.56	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$142.02K ₿1.6	$31.35M ₿353.83	$28.4M ₿320.56
957	Marlin POND	$0.003454 ₿0.000000038	-1.76	$28.33M ₿319.72	$0.003561 ₿0.000000039	$0.003456 ₿0.000000038	$840.62K ₿9.49	$34.54M ₿389.79	$28.33M ₿319.72
962	QANplatform QANX	$0.01657 ₿0.00000018	1.20	$28.18M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.76K ₿3.33	$34.81M ₿392.81	$28.18M ₿318.06
965	Wilder World WILD	$0.05836 ₿0.00000065	4.19	$27.99M ₿315.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$831.5K ₿9.37	$29.2M ₿329.52	$27.99M ₿315.85
972	ChainGPT CGPT	$0.03131 ₿0.00000035	-0.23	$27.45M ₿309.78	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.19M ₿36.4	$31.25M ₿352.6	$27.45M ₿309.78
973	Nym NYM	$0.03323 ₿0.00000037	-0.25	$27.49M ₿310.26	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$746.71K ₿8.42	$33.31M ₿375.89	$27.49M ₿310.26
977	Adventure Gold AGLD	$0.3131 ₿0.0000035	4.74	$27.3M ₿308.14	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.15M ₿103.03	$28.99M ₿327.17	$27.3M ₿308.14
979	Dymension DYM	$0.06019 ₿0.00000067	0.09	$27.12M ₿306.08	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.62M ₿18.31	$60.17M ₿679.03	$27.12M ₿306.08
984	FIDA FIDA	$0.02709 ₿0.00000030	1.06	$26.83M ₿302.82	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.25M ₿36.61	$27.08M ₿305.6	$26.83M ₿302.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.03	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.02917 ₿0.00000032	-2.57	$26.59M ₿300.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.73	$29.26M ₿330.16	$26.59M ₿300.01
992	Chainflip FLIP	$0.3986 ₿0.0000045	1.78	$26.47M ₿298.84	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.35K ₿2.36	$37.18M ₿419.7	$26.47M ₿298.84
997	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.79	$26.3M ₿296.84	$0.004439 ₿0.000000049	$0.004247 ₿0.000000047	$1.07M ₿12.04	$41.29M ₿465.95	$26.3M ₿296.84
998	sETH SETH	$2,270.09 ₿0.025	-0.95	$26.29M ₿296.68	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.53 ₿0	$26.29M ₿296.68	$26.29M ₿296.68
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.57	$25.87M ₿291.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿54.16	$26.01M ₿293.52	$25.87M ₿291.97
1010	SingularityNET AGIX	$0.09886 ₿0.0000011	-3.63	$25.73M ₿290.3	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.35M ₿602.01	$25.73M ₿290.3
1011	Pocket Network POKT	$0.01276 ₿0.00000014	3.97	$25.72M ₿290.25	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.5M ₿16.92	$30.06M ₿339.26	$25.72M ₿290.25
1012	PAAL AI PAAL	$0.02856 ₿0.00000032	-7.40	$25.67M ₿289.74	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.06M ₿23.28	$28.6M ₿322.84	$25.67M ₿289.74
1013	Keep Network KEEP	$0.0467 ₿0.00000052	2.08	$25.67M ₿289.71	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿527.01	$25.67M ₿289.71
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.64	$25.64M ₿289.33	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.43K ₿0.15	$25.64M ₿289.33	$25.64M ₿289.33
1029	Electroneum ETN	$0.001377 ₿0.000000015	7.12	$24.77M ₿279.56	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.44K ₿5.56	$28.94M ₿326.52	$24.77M ₿279.56
1030	Gains Network GNS	$0.9465 ₿0.000010	2.21	$24.75M ₿279.33	$0.951 ₿0.000010	$0.926 ₿0.000010	$1.85M ₿20.87	$24.75M ₿279.33	$24.75M ₿279.33
1034	Banana Gun BANANA	$6.11 ₿0.000068	-2.75	$24.53M ₿276.72	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.96M ₿78.7	$51.32M ₿578.92	$24.53M ₿276.72
1036	Moonriver MOVR	$2.31 ₿0.000026	0.21	$24.43M ₿275.53	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.53	$28.4M ₿320.32	$24.43M ₿275.53
1055	MovieBloc MBL	$0.001225 ₿0.000000013	3.45	$23.34M ₿263.36	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.79M ₿41.21	$36.83M ₿415.62	$23.34M ₿263.36
1071	PONKE PONKE	$0.04063 ₿0.00000045	-6.70	$22.57M ₿254.51	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.3	$22.58M ₿254.54	$22.57M ₿254.51
1073	JOE JOE	$0.0558 ₿0.00000062	-2.73	$22.52M ₿253.78	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.69M ₿19.05	$27.88M ₿314.23	$22.52M ₿253.78
1074	WazirX WRX	$0.04927 ₿0.00000055	-1.27	$22.46M ₿253.48	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.33K ₿0.46	$49.2M ₿555.25	$22.46M ₿253.48
1075	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.26	$22.36M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$789.46K ₿8.98	$23.41M ₿264.2	$22.36M ₿252.31
1081	Huobi Token HT	$0.203 ₿0.0000023	-0.91	$22.22M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.97K ₿0.15	$22.22M ₿250.71	$22.22M ₿250.71
1084	Moonbeam GLMR	$0.02116 ₿0.00000023	-3.16	$22.04M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿28.8	$25.67M ₿289.71	$22.04M ₿248.7
1085	Coin98 C98	$0.02197 ₿0.00000024	-1.49	$21.98M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.29M ₿25.86	$21.98M ₿248.32	$21.98M ₿248.32
1088	Arcblock ABT	$0.2229 ₿0.0000025	0.95	$21.81M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$153.03K ₿1.71	$41.14M ₿464.29	$21.81M ₿246.07
1092	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.86	$21.75M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿32.02	$51.6M ₿582.53	$21.75M ₿245.52
1097	SuperRare RARE	$0.02638 ₿0.00000029	-0.42	$21.63M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.7M ₿51.81	$26.39M ₿297.51	$21.63M ₿243.91
1100	Nosana NOS	$0.2584 ₿0.0000029	0.86	$21.54M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.16K ₿2.8	$25.83M ₿291.5	$21.54M ₿243.11
1103	BounceBit BB	$0.05264 ₿0.00000059	-1.45	$21.53M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.55M ₿73.9	$110.43M ₿1.25K	$21.53M ₿243.02
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002356 ₿0.000000026	-2.94	$21.5M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.34K ₿1.61	$23.27M ₿262.62	$21.5M ₿242.59
1112	BENQI QI	$0.002974 ₿0.000000033	-2.75	$21.42M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$622K ₿7.02	$21.42M ₿241.19	$21.42M ₿241.19
1114	Propy PRO	$0.3676 ₿0.0000041	-2.91	$21.33M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.91M ₿44.19	$36.84M ₿415.71	$21.33M ₿240.68
1118	Gods Unchained GODS	$0.05386 ₿0.00000060	-0.05	$21.22M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$312.06K ₿3.5	$26.93M ₿304.22	$21.22M ₿239.74
1119	Velodrome Finance VELO	$0.02009 ₿0.00000022	-3.12	$21.25M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.49	$47.2M ₿532.83	$21.25M ₿239.84
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Fusionist ACE	$0.2419 ₿0.0000027	-0.63	$21.06M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.4M ₿398.29	$21.06M ₿236.96
1131	Metadium META	$0.01207 ₿0.00000013	0.22	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.48K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1135	Tensor TNSR	$0.06144 ₿0.00000069	0.43	$20.56M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$7.58M ₿93.28	$61.44M ₿694.63	$20.56M ₿232.43
1138	Renzo REZ	$0.00457 ₿0.000000051	0.22	$20.55M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.73M ₿64.29	$44.87M ₿506.43	$20.55M ₿231.92
1143	Celer Network CELR	$0.003625 ₿0.000000040	-3.39	$20.45M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.02	$36.23M ₿408.87	$20.45M ₿230.83
1148	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.67	$20.22M ₿228.2	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.25	$21.14M ₿238.65	$20.22M ₿228.2
1154	Metaplex MPLX	$0.038 ₿0.00000042	-1.73	$19.92M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$749.85K ₿8.47	$38.01M ₿428.88	$19.92M ₿224.82
1157	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.16	$19.82M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿10.91	$42.44M ₿478.91	$19.82M ₿223.66
1163	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.91	$19.64M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.36K ₿2.37	$19.64M ₿221.65	$19.64M ₿221.65
1176	Elastos ELA	$0.8347 ₿0.0000094	-1.60	$19.33M ₿218.12	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$136.52K ₿1.54	$21.95M ₿247.65	$19.33M ₿218.12
1180	Bone ShibaSwap BONE	$0.07682 ₿0.00000087	-1.00	$19.2M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.48K ₿10.25	$19.21M ₿217.54	$19.2M ₿217.45
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.28	$19.23M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$828.34K ₿9.93	$25.57M ₿288.44	$19.23M ₿216.9
1182	MARBLEX MBX	$0.07148 ₿0.00000080	-2.33	$19.19M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$333.36K ₿3.76	$22.97M ₿259.2	$19.19M ₿216.57
1185	Boba Network BOBA	$0.03871 ₿0.00000043	-0.89	$19.11M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$301.62K ₿3.4	$19.35M ₿218.41	$19.11M ₿215.62
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.57	$19.04M ₿215.25	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.92K ₿0.77	$500.95M ₿5.66K	$19.04M ₿215.25
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1201	Dent DENT	$0.0001931 ₿0.0000000021	-0.30	$18.4M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.37	$19.23M ₿217.04	$18.4M ₿207.61
1206	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	-0.67	$18.35M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.4K ₿0.65	$20.99M ₿235.49	$18.35M ₿205.96
1207	Storj STORJ	$0.1267 ₿0.0000014	-2.17	$18.23M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿34.22	$53.88M ₿608.04	$18.23M ₿205.71
1211	Hashflow HFT	$0.02609 ₿0.00000029	-2.65	$18.09M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.94	$26.1M ₿294.56	$18.09M ₿204.24
1229	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.36	$17.6M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.01M ₿248.36	$17.6M ₿198.53
1232	Saga SAGA	$0.05067 ₿0.00000057	4.39	$17.46M ₿197.03	$0.05215 ₿0.00000058	$0.04853 ₿0.00000054	$10.83M ₿122.95	$55.29M ₿624.08	$17.46M ₿197.03
1242	DODO DODO	$0.01701 ₿0.00000019	-1.57	$17.03M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.03M ₿192.19	$17.03M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.21	$16.97M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.03M ₿11.61	$20.95M ₿236.42	$16.97M ₿191.51
1246	IX Swap IXS	$0.09391 ₿0.0000010	-1.98	$16.91M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.71K ₿1.39	$16.91M ₿190.79	$16.91M ₿190.79
1250	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.20	$16.78M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.36K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1251	SaucerSwap SAUCE	$0.01913 ₿0.00000021	-1.61	$16.74M ₿188.88	$0.01945 ₿0.00000021	$0.01914 ₿0.00000021	$118.31K ₿1.34	$19.14M ₿215.99	$16.74M ₿188.88
1255	Goldfinch GFI	$0.179 ₿0.0000020	7.04	$16.67M ₿188.17	$0.1818 ₿0.0000020	$0.1673 ₿0.0000018	$286.28K ₿2.57	$20.4M ₿230.17	$16.67M ₿188.17
1260	Syscoin SYS	$0.01943 ₿0.00000021	-1.90	$16.5M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.5M ₿186.15	$16.5M ₿186.15
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.41	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.72K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1267	Polyhedra Network ZKJ	$0.03761 ₿0.00000042	5.59	$16.26M ₿183.49	$0.03756 ₿0.00000042	$0.03549 ₿0.00000039	$2.49M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.018 ₿0.00000020	-3.11	$16.24M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.03K ₿0.26	$36M ₿406.26	$16.24M ₿183.3
1270	Beta Finance BETA	$0.01621 ₿0.00000018	-3.81	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1292	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-4.33	$15.78M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.77	$17.88M ₿201.73	$15.78M ₿178.04
1296	ThunderCore TT	$0.001199 ₿0.000000013	1.96	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$281.18K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1302	Phoenix PHB	$0.251 ₿0.0000028	-2.12	$15.61M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.61M ₿176.14	$15.61M ₿176.14
1306	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-3.38	$15.51M ₿175.06	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.84M ₿190.11	$15.51M ₿175.06
1311	LimeWire LMWR	$0.04131 ₿0.00000046	-2.58	$15.24M ₿172.37	$0.04251 ₿0.00000047	$0.04135 ₿0.00000046	$842.66K ₿9.51	$26.18M ₿296.13	$15.24M ₿172.37
1319	Vanar Chain VANRY	$0.007697 ₿0.000000086	-3.95	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1329	FunFair FUN	$0.001406 ₿0.000000015	-5.24	$14.91M ₿168.26	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿30.11	$15.47M ₿174.62	$14.91M ₿168.26
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Apu Apustaja APU	$0.00004391 ₿0.00000000049	-11.86	$14.84M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$763.87K ₿8.77	$14.84M ₿167.38	$14.84M ₿167.38
1338	Mobox MBOX	$0.02955 ₿0.00000033	-1.48	$14.79M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.7M ₿30.43	$16.27M ₿183.54	$14.79M ₿166.87
1340	Portal PORTAL	$0.01938 ₿0.00000021	-0.85	$14.79M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.32M ₿37.42	$19.39M ₿218.18	$14.79M ₿166.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}