Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Medibloc MED	$0.002853 ₿0.000000032	-2.67	$30.32M ₿342.41	$0.002979 ₿0.000000033	$0.002836 ₿0.000000032	$627.57K ₿7.08	$32.57M ₿367.83	$30.32M ₿342.41
921	Cartesi CTSI	$0.03356 ₿0.00000037	-1.00	$30.24M ₿341.62	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.65M ₿18.38	$33.52M ₿378.73	$30.24M ₿341.62
923	BLOCKv VEE	$0.008269 ₿0.000000093	-1.58	$30.12M ₿339.27	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$411.91K ₿4.64	$30.12M ₿339.27	$30.12M ₿339.27
929	Aurora AURORA	$0.04426 ₿0.00000050	-4.38	$29.85M ₿337.26	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$580.34K ₿6.56	$44.26M ₿500.09	$29.85M ₿337.26
930	SPACE ID ID	$0.06907 ₿0.00000078	4.12	$29.72M ₿336.35	$0.06927 ₿0.00000078	$0.06607 ₿0.00000074	$5.52M ₿62.22	$137.82M ₿1.56K	$29.72M ₿336.35
933	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Xai XAI	$0.01505 ₿0.00000016	0.33	$29.48M ₿333.26	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.4	$32.13M ₿363.17	$29.48M ₿333.26
937	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.90	$29.47M ₿333.39	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.92K ₿0.47	$39.44M ₿446.24	$29.47M ₿333.39
939	QuarkChain QKC	$0.004073 ₿0.000000046	0.45	$29.35M ₿331.76	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.11K ₿4.54	$40.74M ₿460.57	$29.35M ₿331.76
940	Magic MAGIC	$0.0925 ₿0.0000010	0.14	$29.38M ₿331.99	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.78M ₿76.75	$32.16M ₿363.4	$29.38M ₿331.99
942	Moonwell WELL	$0.006374 ₿0.000000072	-1.03	$29.25M ₿329.21	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$368.43K ₿13.78	$32.29M ₿363.38	$29.25M ₿329.21
944	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000043	-0.29	$29.08M ₿329.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.7K ₿0.13	$29.08M ₿329.11	$29.08M ₿329.11
953	Aergo AERGO	$0.06052 ₿0.00000068	-2.33	$28.57M ₿322.34	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿29.89	$30.23M ₿341.1	$28.57M ₿322.34
955	Marlin POND	$0.003474 ₿0.000000039	-1.94	$28.47M ₿321.89	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$808.52K ₿9.16	$34.71M ₿392.43	$28.47M ₿321.89
961	Adventure Gold AGLD	$0.3215 ₿0.0000036	7.17	$28.19M ₿318.68	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$11.54M ₿133.35	$29.93M ₿338.37	$28.19M ₿318.68
962	Wilder World WILD	$0.05879 ₿0.00000066	5.13	$28.14M ₿318.78	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$850.06K ₿9.62	$29.36M ₿332.58	$28.14M ₿318.78
964	QANplatform QANX	$0.01647 ₿0.00000018	0.84	$28M ₿316.74	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.42K ₿3.34	$34.58M ₿391.18	$28M ₿316.74
966	ChainGPT CGPT	$0.03155 ₿0.00000035	-0.10	$27.65M ₿312.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.74M ₿42.23	$31.47M ₿355.59	$27.65M ₿312.41
974	Nym NYM	$0.03323 ₿0.00000037	1.62	$27.43M ₿310.6	$0.03347 ₿0.00000037	$0.0327 ₿0.00000036	$772.14K ₿8.68	$33.23M ₿376.3	$27.43M ₿310.6
978	Dymension DYM	$0.06031 ₿0.00000068	0.54	$27.18M ₿307.26	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.91M ₿21.41	$60.29M ₿681.55	$27.18M ₿307.26
979	Keep Network KEEP	$0.04837 ₿0.00000055	22.50	$27.17M ₿307.43	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$6.24K ₿0.04	$49.43M ₿559.25	$27.17M ₿307.43
981	Clearpool CPOOL	$0.02954 ₿0.00000033	0.59	$26.84M ₿302.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$4.02M ₿108.7	$29.54M ₿332.43	$26.84M ₿302.08
986	FIDA FIDA	$0.02697 ₿0.00000030	-0.82	$26.73M ₿302.84	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.39M ₿38.35	$26.98M ₿305.62	$26.73M ₿302.84
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Pocket Network POKT	$0.01323 ₿0.00000014	6.33	$26.62M ₿301.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.16M ₿23.86	$31.11M ₿352.45	$26.62M ₿301.54
994	Chainflip FLIP	$0.3985 ₿0.0000045	1.86	$26.49M ₿299.64	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.19K ₿2.33	$37.2M ₿420.83	$26.49M ₿299.64
1000	sETH SETH	$2,269.07 ₿0.025	-1.06	$26.28M ₿297.29	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.29	$26.28M ₿297.29
1001	Marcopolo MAPO	$0.004246 ₿0.000000047	-0.83	$26.23M ₿296.4	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.09	$41.18M ₿465.26	$26.23M ₿296.4
1005	WINk WIN	$0.0000261 ₿0.00000000029	-0.89	$25.94M ₿293.42	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.34M ₿49.22	$26.08M ₿294.98	$25.94M ₿293.42
1010	SingularityNET AGIX	$0.09942 ₿0.0000011	-2.71	$25.87M ₿292.69	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.03K ₿0.09	$53.64M ₿606.98	$25.87M ₿292.69
1011	PAAL AI PAAL	$0.02869 ₿0.00000032	-4.50	$25.72M ₿290.76	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$1.88M ₿25.2	$28.66M ₿323.97	$25.72M ₿290.76
1012	HUNT Platform HUNT	$0.1291 ₿0.0000014	-9.57	$25.69M ₿290.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.96K ₿0.16	$25.69M ₿290.5	$25.69M ₿290.5
1024	Banana Gun BANANA	$6.25 ₿0.000070	-1.18	$25.08M ₿281.91	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.65M ₿65.61	$52.47M ₿589.78	$25.08M ₿281.91
1031	Electroneum ETN	$0.001375 ₿0.000000015	6.61	$24.74M ₿279.74	$0.001383 ₿0.000000015	$0.00129 ₿0.000000014	$427.6K ₿4.83	$28.89M ₿326.73	$24.74M ₿279.74
1035	Moonriver MOVR	$2.31 ₿0.000026	0.01*	$24.4M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.85	$28.37M ₿320.85	$24.4M ₿275.98
1043	Gains Network GNS	$0.9232 ₿0.000010	-1.56	$24.13M ₿272.79	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.25M ₿25.37	$24.13M ₿272.79	$24.13M ₿272.79
1057	MovieBloc MBL	$0.001235 ₿0.000000013	3.96	$23.5M ₿265.8	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿32.31	$37.09M ₿419.46	$23.5M ₿265.8
1060	WazirX WRX	$0.05082 ₿0.00000057	-0.99	$23.17M ₿262.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$35.91K ₿0.43	$50.75M ₿575.29	$23.17M ₿262.63
1071	JOE JOE	$0.05591 ₿0.00000063	-2.78	$22.54M ₿255.19	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.99	$27.91M ₿315.98	$22.54M ₿255.19
1073	PONKE PONKE	$0.04054 ₿0.00000045	-7.06	$22.51M ₿254.42	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.64M ₿29.82	$22.51M ₿254.45	$22.51M ₿254.42
1075	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.54	$22.43M ₿251.43	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$809.94K ₿9.13	$23.49M ₿263.27	$22.43M ₿251.43
1081	Moonbeam GLMR	$0.02132 ₿0.00000024	-2.39	$22.22M ₿249.73	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.55M ₿28.32	$25.88M ₿290.91	$22.22M ₿249.73
1083	Coin98 C98	$0.02205 ₿0.00000024	-0.80	$22M ₿249.13	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.76M ₿28.99	$22M ₿249.13	$22M ₿249.13
1084	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.59	$21.99M ₿248.8	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.76M ₿33.42	$52.17M ₿590.31	$21.99M ₿248.8
1085	Arcblock ABT	$0.2221 ₿0.0000025	0.28	$21.87M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.02K ₿1.52	$41.27M ₿465.43	$21.87M ₿246.68
1090	Huobi Token HT	$0.1987 ₿0.0000022	-2.75	$21.79M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.79M ₿245.96	$21.79M ₿245.96
1096	SuperRare RARE	$0.02647 ₿0.00000029	0.22	$21.72M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.95M ₿56.29	$26.49M ₿299.37	$21.72M ₿245.43
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.38	$21.7M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.85M ₿70.02	$111.3M ₿1.26K	$21.7M ₿245.53
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002358 ₿0.000000026	-1.50	$21.5M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$142.01K ₿1.6	$23.27M ₿262.73	$21.5M ₿242.69
1107	BENQI QI	$0.002979 ₿0.000000033	-3.17	$21.45M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.98K ₿5.9	$21.45M ₿242.36	$21.45M ₿242.36
1108	Nosana NOS	$0.2566 ₿0.0000029	-0.37	$21.4M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$226.77K ₿2.56	$25.66M ₿291.13	$21.4M ₿242.8
1118	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.41	$21.22M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.43M ₿27.28	$47.14M ₿533.66	$21.22M ₿240.21
1119	Propy PRO	$0.3663 ₿0.0000041	-4.14	$21.21M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.45M ₿49.75	$36.64M ₿414.42	$21.21M ₿239.93
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.243 ₿0.0000027	-0.10	$21.14M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.54M ₿401.63	$21.14M ₿238.95
1125	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.67	$21.06M ₿238.21	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.55K ₿3.67	$26.73M ₿302.27	$21.06M ₿238.21
1127	Renzo REZ	$0.004663 ₿0.000000052	1.70	$20.99M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.51M ₿74.61	$45.84M ₿519.3	$20.99M ₿237.81
1131	Metadium META	$0.01201 ₿0.00000013	1.29	$20.76M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.01K ₿2.58	$24.03M ₿274.55	$20.76M ₿237.16
1136	Tensor TNSR	$0.06172 ₿0.00000069	0.70	$20.64M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.69M ₿696.56	$20.64M ₿233.07
1140	Celer Network CELR	$0.003637 ₿0.000000041	-3.10	$20.51M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.34M ₿410.85	$20.51M ₿231.95
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.68	$20.19M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.11M ₿238.8	$20.19M ₿228.34
1156	Metaplex MPLX	$0.03804 ₿0.00000043	-1.54	$19.94M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.27	$38.04M ₿430.54	$19.94M ₿225.7
1159	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.22	$19.85M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.5M ₿480.84	$19.85M ₿224.51
1168	inSure DeFi SURE	$0.0007375 ₿0.0000000083	65.51	$19.52M ₿220.82	$0.0007375 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.65 ₿0	$64.88M ₿733.77	$19.52M ₿220.82
1174	MARBLEX MBX	$0.0722 ₿0.00000081	-2.19	$19.33M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$340.65K ₿2.78	$23.13M ₿260.99	$19.33M ₿218.07
1175	Elastos ELA	$0.837 ₿0.0000094	-1.34	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.94M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.84	$19.25M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$892.49K ₿9.26	$25.6M ₿289.4	$19.25M ₿217.62
1181	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.87	$19.12M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$902.62K ₿10.21	$19.13M ₿216.64	$19.12M ₿216.55
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.8K ₿3.8	$19.33M ₿219.04	$19.08M ₿216.24
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.91	$19M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$499.86M ₿5.66K	$19M ₿215.03
1190	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.73	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.73K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1193	DeGate DG	$0.04868 ₿0.00000054	-0.16	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Dent DENT	$0.000194 ₿0.0000000021	0.52	$18.54M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.16M ₿13.88	$19.38M ₿220.03	$18.54M ₿210.47
1205	Storj STORJ	$0.1272 ₿0.0000014	-2.16	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿35.39	$54.08M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02629 ₿0.00000029	-2.23	$18.23M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿31.18	$26.29M ₿297.05	$18.23M ₿205.97
1207	CorgiAI CORGIAI	$0.00005576 ₿0.00000000063	10.60	$18.2M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.73K ₿0.65	$20.81M ₿236.96	$18.2M ₿207.25
1235	Saga SAGA	$0.05054 ₿0.00000057	2.18	$17.37M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.01M ₿620.92	$17.37M ₿196.03
1238	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-11.35	$17.27M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$665.66K ₿7.52	$21.6M ₿243.33	$17.27M ₿194.51
1242	Alchemix ALCX	$6.83 ₿0.000077	-2.29	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$990.2K ₿11.37	$21.14M ₿238.73	$17.13M ₿193.38
1243	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1249	IX Swap IXS	$0.09345 ₿0.0000010	-2.71	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.58	$16.8M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.21K ₿0.07	$16.8M ₿189.86	$16.8M ₿189.86
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.27	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.94K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1257	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.23	$16.67M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.29K ₿1.32	$19.06M ₿216.28	$16.67M ₿189.14
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.10	$16.44M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.15M ₿24.31	$16.44M ₿186.32	$16.44M ₿186.32
1264	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.20	$16.39M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.79K ₿0.08	$16.39M ₿185.46	$16.39M ₿185.46
1267	Beta Finance BETA	$0.01623 ₿0.00000018	-3.68	$16.23M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.61	$16.23M ₿183.61
1268	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.43	$16.21M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.47M ₿423.45	$16.21M ₿183.19
1278	CONX CONX	$0.0175 ₿0.00000019	-5.41	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$32.65K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.05	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.85K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1290	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-2.88	$15.81M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.47	$17.92M ₿203.16	$15.81M ₿179.3
1302	Phoenix PHB	$0.2514 ₿0.0000028	-1.40	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1305	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-1.92	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.5M ₿60.84	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.08	$15.22M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$838.66K ₿9.54	$26.15M ₿295.57	$15.22M ₿172.04
1317	FunFair FUN	$0.001426 ₿0.000000016	-3.80	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1332	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.49	$14.9M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.46M ₿185.99	$14.9M ₿168.41
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.92	$14.82M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.69K ₿8.93	$14.82M ₿167.61	$14.82M ₿167.61
1338	Neutron NTRN	$0.02236 ₿0.00000025	-1.00	$14.81M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.41M ₿253.24	$14.81M ₿167.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}