Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	CorgiAI CORGIAI	$0.00003449 ₿0.00000000054	1.95	$12.49M ₿196.59	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.52K ₿0.04	$12.49M ₿196.59	$12.49M ₿196.59
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01218 ₿0.00000019	4.77	$12.18M ₿191.88	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$446.5K ₿7.11	$12.18M ₿191.88	$12.18M ₿191.88
1059	Celer Network CELR	$0.002156 ₿0.000000034	0.62	$12.17M ₿192.52	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.58M ₿25.19	$21.56M ₿341.01	$12.17M ₿192.52
1063	Portal PORTAL	$0.01497 ₿0.00000023	-1.66	$11.99M ₿190.4	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.34M ₿196.5	$14.98M ₿237.78	$11.99M ₿190.4
1066	Shardus ULT	$0.02702 ₿0.00000042	0.49	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-2.56	$11.84M ₿188.44	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.27K ₿1.68	$11.84M ₿188.44	$11.84M ₿188.44
1071	Banana Gun BANANA	$2.94 ₿0.000046	0.54	$11.82M ₿186.26	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.42M ₿54.22	$24.73M ₿389.68	$11.82M ₿186.26
1074	Boba Network BOBA	$0.02363 ₿0.00000037	1.84	$11.67M ₿183.76	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$267.66K ₿4.24	$11.82M ₿186.14	$11.67M ₿183.76
1077	IX Swap IXS	$0.06452 ₿0.0000010	6.99	$11.61M ₿182.95	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$153.41K ₿2.41	$11.61M ₿182.95	$11.61M ₿182.95
1083	Origin Protocol OGN	$0.01739 ₿0.00000027	1.16	$11.56M ₿182.52	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.83	$24.53M ₿387.37	$11.56M ₿182.52
1102	Syscoin SYS	$0.001905 ₿0.000000029	8.74	$11.16M ₿175.54	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.93K ₿1.34	$11.16M ₿175.54	$11.16M ₿175.54
1104	Bone ShibaSwap BONE	$0.04465 ₿0.00000070	0.58	$11.13M ₿175.65	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.63M ₿25.76	$11.14M ₿175.73	$11.13M ₿175.65
1106	Storj STORJ	$0.07698 ₿0.0000012	1.22	$11.06M ₿174.8	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.33M ₿98.96	$32.69M ₿516.67	$11.06M ₿174.8
1107	Radicle RAD	$0.2213 ₿0.0000034	-0.45	$11.03M ₿174.14	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.04M ₿64.79	$22.14M ₿349.47	$11.03M ₿174.14
1112	Moonbeam GLMR	$0.009249 ₿0.00000014	2.83	$10.9M ₿171.57	$0.009365 ₿0.00000014	$0.008913 ₿0.00000014	$4.55M ₿72.86	$11.43M ₿179.86	$10.9M ₿171.57
1119	Wanchain WAN	$0.05432 ₿0.00000085	1.28	$10.81M ₿170.46	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.12M ₿49.53	$11.41M ₿179.91	$10.81M ₿170.46
1120	Maya Protocol CACAO	$0.1073 ₿0.0000016	5.12	$10.74M ₿169.13	$0.1075 ₿0.0000017	$0.1019 ₿0.0000016	$5.23M ₿82.56	$10.74M ₿169.13	$10.74M ₿169.13
1128	Tribe TRIBE	$0.2811 ₿0.0000044	-0.74	$10.58M ₿166.71	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.82K ₿0.04	$281.23M ₿4.43K	$10.58M ₿166.71
1133	Gods Unchained GODS	$0.02663 ₿0.00000041	-3.43	$10.5M ₿165.49	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$470.28K ₿7.47	$13.32M ₿210	$10.5M ₿165.49
1136	SuperRare RARE	$0.01272 ₿0.00000020	2.52	$10.45M ₿164.87	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.54M ₿87.53	$12.73M ₿200.93	$10.45M ₿164.87
1140	RSS3 RSS3	$0.006836 ₿0.00000010	1.44	$10.39M ₿163.64	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.04	$10.39M ₿163.64	$10.39M ₿163.64
1149	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	1.92	$10.19M ₿160.8	$0.1035 ₿0.0000016	$0.1 ₿0.0000015	$4.59M ₿72.61	$10.19M ₿160.8	$10.19M ₿160.8
1157	BENQI QI	$0.001391 ₿0.000000021	2.87	$10.02M ₿158.25	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$463.58K ₿7.37	$10.02M ₿158.25	$10.02M ₿158.25
1163	WazirX WRX	$0.02149 ₿0.00000033	2.55	$9.81M ₿154.15	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.57K ₿0.09	$21.5M ₿337.66	$9.81M ₿154.15
1167	Maverick Protocol MAV	$0.01053 ₿0.00000016	1.66	$9.8M ₿154.48	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.35M ₿17.9	$21.1M ₿332.62	$9.8M ₿154.48
1169	TokenFi TOKEN	$0.002583 ₿0.000000040	-0.33	$9.74M ₿153.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.69	$25.84M ₿407.33	$9.74M ₿153.57
1170	Tensor TNSR	$0.02911 ₿0.00000045	1.48	$9.74M ₿153.71	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.91M ₿77.45	$29.11M ₿459.38	$9.74M ₿153.71
1171	Drift Protocol DRIFT	$0.01591 ₿0.00000025	3.18	$9.73M ₿153.06	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.48M ₿78.94	$15.92M ₿250.3	$9.73M ₿153.06
1172	Metaplex MPLX	$0.01899 ₿0.00000029	0.42	$9.74M ₿153.62	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$583.74K ₿9.29	$18.99M ₿299.71	$9.74M ₿153.62
1174	Goldfinch GFI	$0.1031 ₿0.0000016	-5.09	$9.63M ₿151.67	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$404.99K ₿6.35	$11.78M ₿185.5	$9.63M ₿151.67
1178	Huobi Token HT	$0.08748 ₿0.0000014	-8.27	$9.57M ₿155.48	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$179.18K ₿2.67	$9.57M ₿155.48	$9.57M ₿155.48
1186	Everscale EVER	$0.00475 ₿0.000000075	4.96	$9.44M ₿148.7	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$94.75K ₿1.56	$10.07M ₿158.58	$9.44M ₿148.7
1189	Clash of Lilliput COL	$0.115 ₿0.0000018	1.67	$9.42M ₿148.52	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.52K ₿0.06	$114.78M ₿1.81K	$9.42M ₿148.52
1193	Hivemapper HONEY	$0.001604 ₿0.000000025	4.02	$9.37M ₿147.86	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.78K ₿1.67	$10.51M ₿165.8	$9.37M ₿147.86
1199	Wilder World WILD	$0.01926 ₿0.00000030	-1.34	$9.23M ₿146.25	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.39K ₿3.05	$9.63M ₿152.58	$9.23M ₿146.25
1202	ThunderCore TT	$0.0006695 ₿0.000000010	1.84	$9.18M ₿144.82	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$192.31K ₿3.12	$9.18M ₿144.82	$9.18M ₿144.82
1205	Dymension DYM	$0.01694 ₿0.00000026	10.03	$9.19M ₿144.54	$0.0177 ₿0.00000027	$0.0154 ₿0.00000024	$11.79M ₿184.47	$18.08M ₿284.23	$9.19M ₿144.54
1215	THORSwap THOR	$0.03481 ₿0.00000054	-0.92	$8.86M ₿139.61	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.58K ₿0.07	$8.86M ₿139.61	$8.86M ₿139.61
1222	BounceBit BB	$0.02134 ₿0.00000033	2.28	$8.74M ₿138.25	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$2.53M ₿52.21	$44.83M ₿708.96	$8.74M ₿138.25
1223	Alchemix ALCX	$3.47 ₿0.000054	3.89	$8.74M ₿137.74	$3.47 ₿0.000055	$3.33 ₿0.000053	$680.33K ₿6.31	$10.96M ₿172.75	$8.74M ₿137.74
1224	Forta FORT	$0.01389 ₿0.00000022	10.64	$8.73M ₿140.5	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$717.75K ₿12.96	$13.75M ₿221.29	$8.73M ₿140.5
1226	Hashflow HFT	$0.01051 ₿0.00000016	2.73	$8.68M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.65M ₿73.81	$10.51M ₿166.25	$8.68M ₿137.17
1234	Fusionist ACE	$0.0846 ₿0.0000013	0.30	$8.61M ₿135.75	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.91M ₿45.76	$12.38M ₿195.23	$8.61M ₿135.75
1240	Elastos ELA	$0.3694 ₿0.0000057	2.83	$8.54M ₿133.7	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$122.93K ₿1.94	$9.7M ₿151.89	$8.54M ₿133.7
1241	MCOIN MCOIN	$0.04825 ₿0.00000075	5.86	$8.54M ₿134.38	$0.04827 ₿0.00000076	$0.04549 ₿0.00000072	$290.07K ₿4.6	$24.11M ₿379.61	$8.54M ₿134.38
1260	Vulcan Forged PYR	$0.1829 ₿0.0000028	1.64	$8.33M ₿131.16	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.82M ₿40.76	$9.18M ₿144.51	$8.33M ₿131.16
1263	SMARDEX SDEX	$0.0008435 ₿0.000000013	-4.13	$8.27M ₿130.44	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.45K ₿2.05	$8.32M ₿131.31	$8.27M ₿130.44
1269	ARPA ARPA	$0.00825 ₿0.00000013	0.09	$8.11M ₿128.22	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.22M ₿50.53	$16.51M ₿261.09	$8.11M ₿128.22
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.04	$7.92M ₿124.86	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.71K ₿2.52	$13.71M ₿216.06	$7.92M ₿124.86
1286	DexTools DEXT	$0.1103 ₿0.0000017	-4.54	$7.86M ₿123.97	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.22K ₿1.91	$12.41M ₿195.76	$7.86M ₿123.97
1288	VitaDAO VITA	$0.3004 ₿0.0000047	5.85	$7.82M ₿123.39	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.07	$7.82M ₿123.39
1293	MARBLEX MBX	$0.02781 ₿0.00000043	2.77	$7.74M ₿121.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.16M ₿22.56	$8.94M ₿140.17	$7.74M ₿121.34
1296	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.39	$7.66M ₿120.63	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$586.66K ₿9.25	$8.27M ₿130.2	$7.66M ₿120.63
1307	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	8.50	$7.53M ₿119.44	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.88M ₿29.77	$7.53M ₿119.44	$7.53M ₿119.44
1308	DAO Maker DAO	$0.02998 ₿0.00000047	-2.92	$7.52M ₿118.74	$0.03149 ₿0.00000050	$0.02981 ₿0.00000046	$1.22M ₿27.5	$8.32M ₿131.38	$7.52M ₿118.74
1320	Vanar Chain VANRY	$0.00344 ₿0.000000054	0.10	$7.39M ₿117.26	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.59M ₿25.07	$7.43M ₿117.86	$7.39M ₿117.26
1325	Resistance Dog REDO	$0.07415 ₿0.0000011	24.31	$7.3M ₿114.2	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$134.81K ₿2.08	$7.3M ₿114.2	$7.3M ₿114.2
1330	Access Protocol ACS	$0.0001408 ₿0.0000000022	2.58	$7.24M ₿113.53	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$425.36K ₿8.12	$12.7M ₿199.27	$7.24M ₿113.53
1343	Synapse SYN	$0.03238 ₿0.00000051	15.53	$7.07M ₿112.46	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.12M ₿96.74	$8.07M ₿128.34	$7.07M ₿112.46
1344	Apu Apustaja APU	$0.00002089 ₿0.00000000032	4.16	$7.06M ₿111.09	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$187.18K ₿2.95	$7.06M ₿111.09	$7.06M ₿111.09
1345	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	9.43	$7.06M ₿111.52	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$669.28 ₿0.01	$7.06M ₿111.52	$7.06M ₿111.52
1348	OmiseGO OMG	$0.0501 ₿0.00000079	2.43	$7.03M ₿110.8	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$833.68K ₿12.95	$7.03M ₿110.8	$7.03M ₿110.8
1359	Gitcoin GTC	$0.07926 ₿0.0000012	6.89	$6.94M ₿109.27	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.56M ₿55.83	$7.93M ₿124.9	$6.94M ₿109.27
1360	Balancer BAL	$0.1073 ₿0.0000016	3.62	$6.93M ₿109.23	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$435.07K ₿6.9	$7.77M ₿122.41	$6.93M ₿109.23
1365	Badger DAO BADGER	$0.3458 ₿0.0000054	0.72	$6.89M ₿108.48	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.26M ₿19.92	$7.26M ₿114.3	$6.89M ₿108.48
1375	Alien Worlds TLM	$0.0009972 ₿0.000000015	2.71	$6.76M ₿106.87	$0.001022 ₿0.000000016	$0.000967 ₿0.000000015	$4.1M ₿64.97	$6.99M ₿110.52	$6.76M ₿106.87
1387	SWEAT SWEAT	$0.0007908 ₿0.000000012	3.14	$6.68M ₿101.73	$0.0008042 ₿0.000000012	$0.0007208 ₿0.000000011	$1.29M ₿21.93	$15.44M ₿235.22	$6.68M ₿101.73
1394	CONX CONX	$0.007002 ₿0.00000011	5.47	$6.6M ₿104.22	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$41K ₿0.65	$14M ₿220.96	$6.6M ₿104.22
1398	PAAL AI PAAL	$0.007283 ₿0.00000011	3.63	$6.53M ₿102.74	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.09K ₿2.49	$7.27M ₿114.47	$6.53M ₿102.74
1399	Heroes of Mavia MAVIA	$0.02629 ₿0.00000041	1.05	$6.49M ₿102.52	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.22M ₿19.3	$6.57M ₿103.77	$6.49M ₿102.52
1421	Oraichain Token ORAI	$0.3157 ₿0.0000049	2.63	$6.23M ₿98.18	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.16K ₿2.77	$6.23M ₿98.2	$6.23M ₿98.18
1423	ANyONe Protocol ANYONE	$0.07839 ₿0.0000012	1.95	$6.23M ₿98.21	$0.07958 ₿0.0000012	$0.07669 ₿0.0000012	$158.7K ₿1.64	$7.8M ₿122.86	$6.23M ₿98.21
1441	LUKSO LYX	$0.1963 ₿0.0000030	1.33	$5.99M ₿94.63	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$105.08K ₿1.65	$8.27M ₿130.51	$5.99M ₿94.63
1443	PepeCoin PEPECOIN	$0.06169 ₿0.00000098	3.80	$5.99M ₿95.22	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$126.51K ₿2.35	$6.64M ₿105.54	$5.99M ₿95.22
1450	Wexo WEXO	$0.0178 ₿0.00000027	-3.53	$5.93M ₿93.44	$0.01858 ₿0.00000029	$0.01713 ₿0.00000027	$101.34K ₿1.59	$15.61M ₿245.93	$5.93M ₿93.44
1452	Autonolas OLAS	$0.02632 ₿0.00000041	0.73	$5.88M ₿92.74	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.36K ₿1.15	$12.47M ₿196.71	$5.88M ₿92.74
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.22	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002144 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1472	Peapods Finance PEAS	$0.5742 ₿0.0000090	2.61	$5.7M ₿90	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.04K ₿0.07	$5.7M ₿90	$5.7M ₿90
1475	Marcopolo MAPO	$0.0009158 ₿0.000000014	-1.23	$5.68M ₿89.43	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.85K ₿3.91	$8.89M ₿139.93	$5.68M ₿89.43
1488	Radio Caca RACA	$0.00001345 ₿0.00000000021	0.34	$5.6M ₿87.34	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$352.34K ₿23.47	$5.6M ₿87.34	$5.6M ₿87.34
1527	LandWolf WOLF	$0.000006019 ₿0.000000000094	-0.35	$5.43M ₿85.61	$0.000006039 ₿0.000000000096	$0.00000566 ₿0.000000000090	$611.83K ₿9.77	$5.43M ₿85.61	$5.43M ₿85.61
1540	Milady Meme Coin LADYS	$0.000000006055 ₿0.000000000000094	-1.40	$5.38M ₿84.18	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$626.39K ₿9.37	$5.38M ₿84.18	$5.38M ₿84.18
1549	Pangolin PNG	$0.02252 ₿0.00000035	4.09	$5.27M ₿83.18	$0.02264 ₿0.00000035	$0.02156 ₿0.00000034	$178.47K ₿2.41	$12.14M ₿191.43	$5.27M ₿83.18
1558	Saga SAGA	$0.01296 ₿0.00000020	4.88	$5.23M ₿82.57	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.2M ₿217.63	$14.25M ₿225.01	$5.23M ₿82.57
1562	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.1K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1567	Dora Factory DORA	$0.005154 ₿0.000000081	1.88	$5.17M ₿81.7	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$339.28K ₿5.44	$5.17M ₿81.7	$5.17M ₿81.7
1570	The Doge NFT DOG	$0.0003697 ₿0.0000000058	0.69	$5.14M ₿80.81	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.55K ₿0.07	$6.27M ₿98.63	$5.14M ₿80.81
1581	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.54	$5M ₿79.07	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$137.64K ₿2.18	$5M ₿79.07	$5M ₿79.07
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	NEM XEM	$0.0005497 ₿0.0000000085	-2.52	$4.95M ₿76.74	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$356.91K ₿5.58	$4.95M ₿76.74	$4.95M ₿76.74
1591	NEURALAI NEURAL	$0.493 ₿0.0000077	7.00	$4.93M ₿77.64	$0.4953 ₿0.0000078	$0.4582 ₿0.0000072	$28.58K ₿0.46	$4.93M ₿77.64	$4.93M ₿77.64
1600	GamerCoin GHX	$0.006908 ₿0.00000010	1.79	$4.86M ₿76.76	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$336.4K ₿5.33	$5.58M ₿88.25	$4.86M ₿76.76
1609	LimeWire LMWR	$0.01301 ₿0.00000020	-4.05	$4.8M ₿75.48	$0.0136 ₿0.00000021	$0.0127 ₿0.00000020	$2.05M ₿32.86	$8.24M ₿129.68	$4.8M ₿75.48
1614	Daddy Tate DADDY	$0.008031 ₿0.00000012	4.31	$4.79M ₿76.14	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.64K ₿1.98	$4.79M ₿76.14	$4.79M ₿76.14
1625	MATH MATH	$0.02504 ₿0.00000039	0.21	$4.73M ₿74.48	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.73K ₿1.53	$5.01M ₿78.91	$4.73M ₿74.48
1630	AMATERASU OMIKAMI OMIKAMI	$0.004703 ₿0.000000074	-0.40	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.52K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1634	crow with knife CAW	$0.000000006079 ₿0.000000000000095	-0.21	$4.67M ₿73.61	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.28K ₿0.18	$4.67M ₿73.61	$4.67M ₿73.61
1652	NKN NKN	$0.005613 ₿0.000000088	2.06	$4.5M ₿70.63	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$120.99K ₿1.97	$4.5M ₿70.65	$4.5M ₿70.63
1653	TomoChain VIC	$0.03534 ₿0.00000055	4.29	$4.49M ₿71.03	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.21M ₿34.68	$7.44M ₿117.6	$4.49M ₿71.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}