Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Cartesi CTSI	$0.04718 ₿0.0000038	-1.55	$41.83M ₿3.07K	$0.05201 ₿0.0000040	$0.04499 ₿0.0000038	$13.24M ₿150.18	$47.16M ₿3.91K	$41.83M ₿3.07K
816	Smooth Love Potion SLP	$0.001153 ₿0.000000076	-0.68	$41.63M ₿3.18K	$0.00118 ₿0.000000081	$0.001108 ₿0.000000076	$3.69M ₿254.16	$41.63M	$41.63M ₿3.18K
817	Cobak Token CBK	$0.4271 ₿0.000014	4.36	$42.03M ₿1.19K	$0.4288 ₿0.000014	$0.4082 ₿0.000014	$5.79M ₿28.43	$42.72M ₿1.43K	$42.03M ₿1.19K
818	SingularityNET AGIX	$0.1566 ₿0.000014	-3.81	$41.66M ₿19.06K	$0.1628 ₿0.000015	$0.1519 ₿0.000014	$43.33K ₿2.42K	$53.59M ₿20.84K	$41.66M ₿19.06K
826	Gains Network GNS	$1.5 ₿0.000065	-1.79	$40.95M ₿2.23K	$1.53 ₿0.000067	$1.46 ₿0.000065	$1.87M ₿78.65	$40.95M ₿2.23K	$40.95M ₿2.23K
827	Xai XAI	$0.02231 ₿0.000014	-1.84	$40.97M ₿4.11K	$0.02307 ₿0.000015	$0.02158 ₿0.000014	$11.65M ₿322.43	$45.27M ₿14.6K	$40.97M ₿4.11K
828	Magic MAGIC	$0.129 ₿0.000014	-0.40	$40.79M ₿3.86K	$0.1295 ₿0.000014	$0.1221 ₿0.000013	$14.22M ₿857.34	$44.8M ₿4.99K	$40.79M ₿3.86K
830	Bit2Me B2M	$0.01376 ₿0.00000013	-1.64	$40.7M ₿663.89	$0.01404 ₿0.00000013	$0.01364 ₿0.00000013	$46.54K ₿1.26	$68.09M ₿678.59	$40.7M ₿663.89
831	Dent DENT	$0.0004244 ₿0.000000026	-0.72	$40.61M ₿2.55K	$0.0004314 ₿0.000000028	$0.0004108 ₿0.000000026	$3.03M ₿153.75	$42.45M ₿2.67K	$40.61M ₿2.55K
833	Wrapped NXM WNXM	$81.29 ₿0.0010	-4.07	$40.21M ₿1.14K	$84.78 ₿0.0010	$79.88 ₿0.0010	$1.61M ₿63.3	$40.21M ₿1.14K	$40.21M ₿1.14K
834	Banana Gun BANANA	$10.01 ₿0.00068	-1.59	$40.22M ₿1.66K	$10.2 ₿0.00071	$9.62 ₿0.00066	$10.98M ₿49.26	$84.65M ₿6.9K	$40.22M ₿1.66K
837	TerraUSD USTC	$0.007159 ₿0.00000035	-2.37	$39.99M ₿3.21K	$0.007395 ₿0.00000037	$0.006942 ₿0.00000035	$3.56M ₿160.98	$43.58M ₿3.51K	$39.99M ₿3.21K
840	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9987 ₿0.000014	-0.10	$39.68M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$968.1K ₿67.25	$39.68M ₿21.43K	$39.68M ₿0
844	Medibloc MED	$0.003705 ₿0.00000024	7.25	$39.46M ₿1.99K	$0.003728 ₿0.00000025	$0.003442 ₿0.00000023	$862.22K ₿459.55	$42.39M ₿2.31K	$39.46M ₿1.99K
846	Dogelon Mars ELON	$0.00000007128 ₿0.0000000000036	6.00	$39.18M ₿1.99K	$0.0000000735 ₿0.0000000000040	$0.00000006688 ₿0.0000000000036	$5.2M ₿63.68	$71.28M ₿3.63K	$39.18M ₿1.99K
848	CHEX Token CHEX	$0.03909 ₿0.0000036	-4.98	$39.06M ₿3.61K	$0.04449 ₿0.0000036	$0.03866 ₿0.0000033	$841.34K ₿29.36	$39.06M ₿3.61K	$39.06M ₿3.61K
849	Moonriver MOVR	$3.78 ₿0.00025	1.86	$39.03M ₿2.3K	$4.03 ₿0.00027	$3.64 ₿0.00025	$14.14M ₿150.56	$46.12M ₿2.9K	$39.03M ₿2.3K
851	Nym NYM	$0.04736 ₿0.0000033	-0.56	$38.9M ₿2.39K	$0.04779 ₿0.0000033	$0.04668 ₿0.0000032	$1.37M ₿23.82	$47.37M ₿3.34K	$38.9M ₿2.39K
852	sETH SETH	$3,356.86 ₿0.050	-2.97	$38.89M ₿622.47	$3,498.24 ₿0.051	$3,321.96 ₿0.050	$143.12 ₿3.14	$38.89M ₿622.47	$38.89M ₿622.47
856	BLOCKv VEE	$0.01058 ₿0.00000012	-3.97	$38.58M ₿407.06	$0.01116 ₿0.00000013	$0.01052 ₿0.00000011	$22.37K ₿0.16	$38.58M ₿449.58	$38.58M ₿407.06
859	Universal ETH UNIETH	$3,810.04 ₿0.054	-3.26	$38.43M ₿0	$3,977.26 ₿0.054	$3,773.98 ₿0.053	$5.33K ₿0.09	$38.43M ₿3.5	$38.43M ₿0
866	QuarkChain QKC	$0.005312 ₿0.00000019	2.39	$37.92M ₿1.35K	$0.005725 ₿0.00000019	$0.00498 ₿0.00000019	$11.95M ₿25.59	$52.82M ₿1.94K	$37.92M ₿1.35K
872	Lista USD LISUSD	$0.9983 ₿0.000014	-0.03	$37.54M ₿953.91	$1 ₿0.000014	$0.9957 ₿0.000013	$20.1K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
875	A Hunters Dream CAW	$0.00000005872 ₿0.0000000000015	-2.18	$37.41M ₿986.9	$0.00000006131 ₿0.0000000000016	$0.00000005851 ₿0.0000000000015	$647.28K ₿34.07	$39.17M ₿1.03K	$37.41M ₿986.9
879	Liquity USD LUSD	$0.9995 ₿0.000014	-0.03	$37.3M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$123.63K ₿40.52	$37.3M ₿1.71K	$37.3M ₿1.71K
880	Dymension DYM	$0.09222 ₿0.000071	-3.01	$37.07M ₿11.53K	$0.0954 ₿0.000075	$0.0896 ₿0.000070	$5.72M ₿338.99	$92.24M ₿71.25K	$37.07M ₿11.53K
882	Bifrost BFC	$0.0265 ₿0.0000012	-0.65	$36.88M ₿1.76K	$0.02668 ₿0.0000013	$0.02646 ₿0.0000012	$1.16M ₿38.72	$62.79M ₿2.99K	$36.88M ₿1.76K
887	Coin98 C98	$0.0362 ₿0.0000059	1.46	$36.2M ₿3.89K	$0.03664 ₿0.0000064	$0.03432 ₿0.0000058	$8.14M ₿403.72	$36.2M ₿5.3K	$36.2M ₿3.89K
888	WINk WIN	$0.00003648 ₿0.0000000022	-2.40	$36.27M ₿2.13K	$0.0000377 ₿0.0000000022	$0.00003609 ₿0.0000000022	$12.9M ₿117.77	$36.46M ₿2.21K	$36.27M ₿2.13K
891	Moonbeam GLMR	$0.03524 ₿0.0000062	-2.71	$36.22M ₿5.35K	$0.03703 ₿0.0000066	$0.03434 ₿0.0000062	$4.5M ₿174.35	$42.42M ₿6.98K	$36.22M ₿5.35K
893	BounceBit BB	$0.08772	-3.21	$35.89M	$0.09063	$0.08526	$13.33M	$184.07M	$35.89M
896	ANyONe Protocol ANYONE	$0.449 ₿0.000048	-10.37	$35.85M ₿3.58K	$0.5014 ₿0.000052	$0.4366 ₿0.000048	$1.16M ₿29.72	$44.85M ₿4.89K	$35.85M ₿3.58K
899	Aergo AERGO	$0.07527 ₿0.0000023	5.62	$35.77M ₿1.05K	$0.08113 ₿0.0000024	$0.07049 ₿0.0000023	$11.21M ₿27.23	$37.85M ₿1.18K	$35.77M ₿1.05K
904	Renzo REZ	$0.007907 ₿0.0000055	-1.78	$35.43M	$0.00805	$0.007483	$8.33M	$78.14M	$35.43M
908	Snowbank SB	$220.64 ₿0.0032	-1.50	$35.22M ₿522.32	$225.97 ₿0.0033	$217.59 ₿0.0031	$90.67 ₿0.01	$35.22M ₿522.32	$35.22M ₿522.32
909	HUNT Platform HUNT	$0.1763 ₿0.0000075	7.72	$35.08M ₿1.51K	$0.1791 ₿0.0000077	$0.1594 ₿0.0000070	$4.08M ₿68.66	$35.08M ₿1.51K	$35.08M ₿1.51K
921	Keep Network KEEP	$0.06276 ₿0.0000032	-0.37	$34.5M ₿1.8K	$0.06389 ₿0.0000034	$0.06014 ₿0.0000032	$2.01K ₿0.72	$62.77M ₿3.27K	$34.5M ₿1.8K
936	Autonolas OLAS	$0.1449 ₿0.000056	-1.07	$33.38M ₿2.46K	$0.1484 ₿0.000057	$0.1405 ₿0.000052	$282.99K ₿48.92	$68.64M ₿30.31K	$33.38M ₿2.46K
937	Solidus Ai Tech AITECH	$0.01916 ₿0.0000031	-4.61	$33.02M ₿1.67K	$0.02008 ₿0.0000034	$0.0188 ₿0.0000030	$9.48M ₿115.83	$38.08M ₿6.28K	$33.02M ₿1.67K
939	BENQI QI	$0.004584 ₿0.00000033	-1.95	$33M ₿1.48K	$0.004713 ₿0.00000034	$0.004408 ₿0.00000033	$1.41M ₿42.87	$33M ₿2.38K	$33M ₿1.48K
941	ankrETH ANKRETH	$4,230.69 ₿0.058	-1.34	$32.94M ₿1.04K	$4,327.9 ₿0.059	$4,171.32 ₿0.058	$11.89 ₿0.61	$32.94M ₿1.04K	$32.94M ₿1.04K
943	Electroneum ETN	$0.001822 ₿0.000000094	3.07	$32.73M ₿1.69K	$0.001834 ₿0.000000095	$0.001735 ₿0.000000089	$1.3M ₿14.22	$38.23M ₿1.98K	$32.73M ₿1.69K
950	Victoria VR VR	$0.003974 ₿0.00000040	-0.43	$32.35M ₿2.57K	$0.004543 ₿0.00000042	$0.003805 ₿0.00000039	$1.79M ₿20.88	$66.76M ₿6.77K	$32.35M ₿2.57K
953	Pocket Network POKT	$0.01601 ₿0.0000033	0.63	$32.22M ₿5.59K	$0.01646 ₿0.0000038	$0.01567 ₿0.0000033	$323.27K ₿30.49	$37.66M ₿5.74K	$32.22M ₿5.59K
954	Gods Unchained GODS	$0.0815 ₿0.0000041	-5.11	$32.12M ₿1.18K	$0.09323 ₿0.0000044	$0.07891 ₿0.0000041	$3.12M ₿18.04	$40.75M ₿2.07K	$32.12M ₿1.18K
955	SSV Network SSV	$4.51 ₿0.00076	-4.41	$32.01M ₿5.39K	$4.72 ₿0.00076	$4.41 ₿0.00068	$11.3M ₿676.96	$65.47M ₿8.58K	$32.01M ₿5.39K
957	Adventure Gold AGLD	$0.3634 ₿0.000021	3.41	$31.74M ₿1.63K	$0.3675 ₿0.000022	$0.3411 ₿0.000021	$12.19M ₿193.06	$33.7M ₿1.63K	$31.74M ₿1.63K
959	Celer Network CELR	$0.005615 ₿0.00000050	-3.44	$31.72M ₿2.84K	$0.00589 ₿0.00000050	$0.005503 ₿0.00000046	$2.8M ₿373.3	$56.18M ₿5.03K	$31.72M ₿2.84K
960	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$81.05 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
962	Radix XRD	$0.002375 ₿0.0000010	-2.26	$31.5M ₿10.53K	$0.002435 ₿0.0000010	$0.002342 ₿0.0000010	$54.13K ₿86.88	$31.5M ₿12.95K	$31.5M ₿10.53K
965	Huobi Token HT	$0.286 ₿0.000011	-2.36	$31.29M ₿1.84K	$0.2968 ₿0.000012	$0.2849 ₿0.000011	$16.83K ₿27.72	$31.29M ₿2.32K	$31.29M ₿1.84K
967	Wilder World WILD	$0.0788 ₿0.000014	-3.40	$31.06M ₿3.98K	$0.08459 ₿0.000015	$0.07264 ₿0.000013	$2.71M ₿32.35	$39.4M ₿7.14K	$31.06M ₿3.98K
968	Goldfinch GFI	$0.3325 ₿0.000055	-7.88	$31.08M ₿4K	$0.3632 ₿0.000062	$0.3305 ₿0.000054	$178.75K ₿206.72	$38.03M ₿6.38K	$31.08M ₿4K
972	Saga SAGA	$0.09628 ₿0.000085	-2.67	$30.76M ₿7.64K	$0.09994 ₿0.000099	$0.09206 ₿0.000083	$12.81M ₿12.71K	$104.35M ₿84.87K	$30.76M ₿7.64K
973	Kujira KUJI	$0.1092 ₿0.000032	-1.27	$30.63M ₿4.01K	$0.1109 ₿0.000034	$0.1065 ₿0.000032	$232.4 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
974	Uquid Coin UQC	$3.06 ₿0.00013	-0.25	$30.6M ₿1.32K	$3.07 ₿0.00013	$3.06 ₿0.00012	$19.22K ₿40.38	$122.39M ₿5.3K	$30.6M ₿1.32K
986	DUSK Network DUSK	$0.06008 ₿0.0000064	-8.34	$30.06M ₿2.94K	$0.06554 ₿0.0000070	$0.05737 ₿0.0000063	$6.86M ₿331.1	$30.06M ₿3.22K	$30.06M ₿2.94K
993	SaucerSwap SAUCE	$0.03444 ₿0.0000017	-2.37	$29.73M ₿1.11K	$0.03533 ₿0.0000018	$0.03368 ₿0.0000017	$131.26K ₿27.61	$34.44M ₿1.79K	$29.73M ₿1.11K
998	Alethea Artificial Liquid Intelligence Token ALI	$0.00322 ₿0.00000034	-4.11	$29.33M ₿1.19K	$0.003361 ₿0.00000035	$0.003197 ₿0.00000033	$853.95K ₿31.77	$31.75M ₿3.39K	$29.33M ₿1.19K
999	DODO DODO	$0.0292 ₿0.0000032	-2.31	$29.22M ₿2.15K	$0.03038 ₿0.0000034	$0.02842 ₿0.0000032	$4.26M ₿187.8	$29.22M ₿3.26K	$29.22M ₿2.15K
1000	StrikeCoin STRX	$0.03427 ₿0.0000013	-3.32	$29.06M ₿1.15K	$0.03549 ₿0.0000014	$0.03375 ₿0.0000013	$10.49K ₿16.98	$30.39M ₿1.21K	$29.06M ₿1.15K
1002	Elastos ELA	$1.27 ₿0.000058	-2.00	$29.14M ₿1.29K	$1.3 ₿0.000060	$1.24 ₿0.000058	$207.84K ₿13.5	$33.1M ₿1.5K	$29.14M ₿1.29K
1010	MARBLEX MBX	$0.1091 ₿0.000015	6.92	$28.86M ₿1.83K	$0.1326 ₿0.000016	$0.1018 ₿0.000015	$2.13M ₿32.11	$35.44M ₿5.01K	$28.86M ₿1.83K
1012	Wrapped QUIL QUIL	$0.03153	11.54	$28.45M	$0.03181	$0.028	$258.99K	$28.45M	$28.45M
1014	Boba Network BOBA	$0.05738 ₿0.0000071	-5.12	$28.32M ₿2.75K	$0.06061 ₿0.0000074	$0.0569 ₿0.0000071	$5.64M ₿655.27	$28.69M ₿3.61K	$28.32M ₿2.75K
1015	Hashflow HFT	$0.04478 ₿0.0000060	-0.78	$28.37M ₿2.33K	$0.04597 ₿0.0000063	$0.04328 ₿0.0000060	$12.02M ₿214.44	$44.89M ₿6.05K	$28.37M ₿2.33K
1020	Propy PRO	$0.4837 ₿0.000038	-4.89	$28.01M ₿2.21K	$0.5096 ₿0.000040	$0.4584 ₿0.000036	$7.82M ₿140.66	$48.38M ₿3.81K	$28.01M ₿2.21K
1022	SMARDEX SDEX	$0.002996 ₿0.00000032	-1.35	$27.93M ₿2.66K	$0.003041 ₿0.00000032	$0.002988 ₿0.00000031	$310.12K ₿25.34	$29.87M ₿3.21K	$27.93M ₿2.66K
1027	PONKE PONKE	$0.04969 ₿0.00000082	-6.06	$27.62M ₿412.31	$0.05289 ₿0.00000096	$0.04781 ₿0.00000082	$5.09M ₿46.19	$27.62M ₿458.12	$27.62M ₿412.31
1028	Origin Protocol OGN	$0.04201 ₿0.0000031	-1.31	$27.66M ₿1.57K	$0.04307 ₿0.0000033	$0.04107 ₿0.0000030	$3.34M ₿352.47	$59.22M ₿3.12K	$27.66M ₿1.57K
1029	PepeCoin PEPECOIN	$0.2877 ₿0.000097	-5.47	$27.62M ₿0	$0.3079 ₿0.00010	$0.2877 ₿0.000090	$249.96K ₿141.64	$30.98M ₿12.9K	$27.62M ₿0
1032	Chainflip FLIP	$0.4121 ₿0.000079	-8.10	$27.54M ₿1.87K	$0.4494 ₿0.000080	$0.4108 ₿0.000076	$2.22M ₿37.63	$38.82M ₿7.35K	$27.54M ₿1.87K
1033	Bone ShibaSwap BONE	$0.11 ₿0.000010	-5.20	$27.5M ₿2.52K	$0.1164 ₿0.000010	$0.1085 ₿0.000010	$2.78M ₿135.83	$27.51M ₿2.52K	$27.5M ₿2.52K
1036	Nosana NOS	$0.3276 ₿0.000042	-3.53	$27.31M ₿3.53K	$0.3403 ₿0.000044	$0.3192 ₿0.000041	$413.55K ₿23.57	$32.75M ₿4.24K	$27.31M ₿3.53K
1045	Apu Apustaja APU	$0.0000798 ₿0.0000000056	-3.90	$27.02M ₿0	$0.0000831 ₿0.0000000061	$0.00007901 ₿0.0000000036	$520K ₿82.68	$27.02M ₿2.42K	$27.02M ₿0
1048	Vanar Chain VANRY	$0.01368 ₿0.0000031	-0.91	$26.8M ₿4.38K	$0.01398 ₿0.0000033	$0.01322 ₿0.0000031	$4.09M ₿277.07	$28.63M ₿4.38K	$26.8M ₿4.38K
1052	MovieBloc MBL	$0.001396 ₿0.000000078	2.32	$26.5M ₿1.37K	$0.001443 ₿0.000000081	$0.001348 ₿0.000000078	$6.98M ₿29.17	$41.99M ₿2.34K	$26.5M ₿1.37K
1053	SuperRare RARE	$0.03227 ₿0.0000024	-1.20	$26.45M ₿1.66K	$0.03313 ₿0.0000026	$0.03127 ₿0.0000024	$7.03M ₿176.72	$32.27M ₿2.42K	$26.45M ₿1.66K
1059	Neutron NTRN	$0.04232 ₿0.000015	-0.07	$26.28M ₿4.21K	$0.04285 ₿0.000016	$0.04031 ₿0.000014	$1.23M ₿196.13	$42.3M ₿15.05K	$26.28M ₿4.21K
1069	My Neighbor Alice ALICE	$0.2804 ₿0.000025	-2.13	$25.82M ₿2.28K	$0.2865 ₿0.000027	$0.272 ₿0.000025	$13.34M ₿233.79	$28.04M ₿2.55K	$25.82M ₿2.28K
1071	PAAL AI PAAL	$0.02873 ₿0.0000081	-9.98	$25.87M ₿5.33K	$0.03194 ₿0.0000089	$0.02862 ₿0.0000081	$4.42M ₿80.85	$28.83M ₿8.18K	$25.87M ₿5.33K
1077	Gearbox GEAR	$0.002532 ₿0.00000043	-4.57	$25.34M ₿2.24K	$0.002655 ₿0.00000044	$0.00253 ₿0.00000041	$162.82K ₿28.17	$25.34M ₿4.35K	$25.34M ₿2.24K
1081	Syscoin SYS	$0.02986 ₿0.0000039	-1.45	$25.23M ₿3.05K	$0.03066 ₿0.0000040	$0.02857 ₿0.0000038	$1.95M ₿66.87	$25.23M ₿3.09K	$25.23M ₿3.05K
1091	CorgiAI CORGIAI	$0.0000721 ₿0.000000031	-3.80	$24.76M ₿10.89K	$0.00007632 ₿0.000000033	$0.00006875 ₿0.000000031	$26.27K ₿6.96	$26.85M ₿11.81K	$24.76M ₿10.89K
1093	Storj STORJ	$0.1726 ₿0.0000099	-1.33	$24.84M ₿1.43K	$0.1853 ₿0.000010	$0.1665 ₿0.0000098	$31M ₿293.65	$73.43M ₿4.23K	$24.84M ₿1.43K
1098	Maverick Protocol MAV	$0.03264 ₿0.0000086	-3.97	$24.6M ₿2.16K	$0.03403 ₿0.0000092	$0.03146 ₿0.0000085	$4.87M ₿197.87	$65.25M ₿17.28K	$24.6M ₿2.16K
1099	Ampleforth Governance Token FORTH	$2.14 ₿0.000082	-0.02	$24.66M ₿874.38	$2.18 ₿0.000086	$2.08 ₿0.000082	$2.07M ₿55.33	$32.79M ₿1.27K	$24.66M ₿874.38
1104	Polyhedra Network ZKJ	$0.06307 ₿0.000036	-4.02	$24.4M ₿0	$0.06584 ₿0.000040	$0.06258 ₿0.000036	$3.82M ₿485.7	$63.21M ₿32.51K	$24.4M ₿0
1106	Metadium META	$0.0141 ₿0.00000084	3.49	$24.3M ₿1.43K	$0.01427 ₿0.00000086	$0.0135 ₿0.00000068	$632.43K ₿2.96K	$28.2M ₿1.68K	$24.3M ₿1.43K
1107	Marcopolo MAPO	$0.003972 ₿0.00000046	-3.07	$24.25M ₿1.1K	$0.004135 ₿0.00000046	$0.003972 ₿0.00000043	$573.7K ₿52.38	$38.53M ₿1.25K	$24.25M ₿1.1K
1119	Humans.ai HEART	$0.003067 ₿0.00000039	-3.20	$23.92M ₿2.21K	$0.003174 ₿0.00000043	$0.003058 ₿0.00000038	$456.93K ₿8.91	$23.92M ₿3.09K	$23.92M ₿2.21K
1122	Oraichain Token ORAI	$1.23 ₿0.00020	-8.67	$23.78M ₿3.27K	$1.35 ₿0.00020	$1.18 ₿0.00020	$799.84K ₿99.69	$24.06M ₿3.64K	$23.78M ₿3.27K
1124	Stader MaticX MATICX	$0.2036 ₿0.000014	-2.78	$23.71M ₿1.94K	$0.2099 ₿0.000014	$0.1999 ₿0.000014	$5.48K ₿5.02	$23.71M ₿1.94K	$23.71M ₿1.94K
1126	Alchemix ALCX	$9.46 ₿0.00056	-6.79	$23.69M ₿1.22K	$10.16 ₿0.00058	$9.26 ₿0.00049	$8M ₿419.86	$29.26M ₿1.62K	$23.69M ₿1.22K
1127	FunFair FUN	$0.002224 ₿0.00000010	-1.24	$23.6M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.53M ₿113.44	$24.49M ₿1.16K	$23.6M ₿1.12K
1135	TrustToken TRU	$0.01746 ₿0.0000019	-1.58	$23.22M ₿2.18K	$0.0179 ₿0.0000020	$0.01682 ₿0.0000019	$4.16M ₿296.08	$23.48M ₿2.4K	$23.22M ₿2.18K
1136	Fusionist ACE	$0.2857 ₿0.00012	-1.02	$23.2M ₿0	$0.2933 ₿0.00013	$0.2739 ₿0.00012	$4.37M ₿519.9	$41.81M ₿17.9K	$23.2M ₿0
1137	Access Protocol ACS	$0.0005225 ₿0.000000046	-0.91	$23.08M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$981.93K ₿26.63	$46.77M ₿4.02K	$23.08M ₿1.6K
1142	Phoenix PHB	$0.38 ₿0.000031	-0.34	$22.85M ₿1.56K	$0.385 ₿0.000034	$0.3609 ₿0.000031	$6.01M ₿119.2	$22.85M ₿1.56K	$22.85M ₿1.56K
1152	Mobox MBOX	$0.04457 ₿0.0000060	-1.53	$22.3M ₿1.67K	$0.04559 ₿0.0000061	$0.04323 ₿0.0000059	$3.9M ₿151.62	$24.53M ₿2.36K	$22.3M ₿1.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}