Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$105.26B
Общий объем
BTC 59.94%     ETH 7.89%
Доминирование

Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
584 SECRET  SCRT $0.1844
₿0.0000083
1.75 $55.92M
₿2.27K
$0.1837
₿0.0000088
$0.1745
₿0.0000083
$4.26M
₿60.07
$58.83M
₿2.44K
$55.92M
₿2.27K
Прогноз цены на SECRET(scrt)
585 PepeCoin  PEPECOIN $0.5167
₿0.000097
-0.31 $55.77M
₿0
$0.5189
₿0.00010
$0.4829
₿0.000090
$831.09K
₿141.64
$55.77M
₿12.9K
$55.77M
₿0
Прогноз цены на PepeCoin(pepecoin)
586 Magic Internet Money  MIM $0.9998
₿0.000014
0.02 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.36M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
588 Renzo Restaked LST  PZETH $2,183.84
0.19 $54.93M
$2,189.88
$2,102.54
$2.17K
$54.93M
$54.93M
Прогноз цены на Renzo Restaked LST(pzeth)
589 Kyber Network Crystal  KNC $0.3209
₿0.000010
0.96 $54.64M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.98M
₿261.84
$77.06M
₿2.59K
$54.64M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
590 FunFair  FUN $0.005139
₿0.00000010
3.92 $54.43M
₿1.12K
$0.006156
₿0.00000010
$0.004698
₿0.000000098
$68.73M
₿113.44
$56.49M
₿1.16K
$54.43M
₿1.12K
Прогноз цены на FunFair(fun)
591 Ark  ARK $0.2933
₿0.000013
2.31 $54.48M
₿2.42K
$0.2934
₿0.000014
$0.2737
₿0.000013
$3.01M
₿89.65
$55.09M
$54.48M
₿2.42K
Прогноз цены на Ark(ark)
595 Xai  XAI $0.05107
₿0.000014
-1.49 $54.25M
₿4.11K
$0.052
₿0.000015
$0.04932
₿0.000014
$54.3M
₿322.43
$95.41M
₿14.6K
$54.25M
₿4.11K
Прогноз цены на Xai(xai)
597 Apu Apustaja  APU $0.0001591
₿0.0000000056
5.43 $53.85M
₿0
$0.0001594
₿0.0000000061
$0.000143
₿0.0000000036
$2.43M
₿82.68
$53.85M
₿2.42K
$53.85M
₿0
Прогноз цены на Apu Apustaja(apu)
601 Coin98  C98 $0.05723
₿0.0000059
-0.53 $53.39M
₿3.89K
$0.05786
₿0.0000064
$0.05223
₿0.0000058
$27.63M
₿403.72
$57.17M
₿5.3K
$53.39M
₿3.89K
Прогноз цены на Coin98(c98)
602 QANplatform  QANX $0.03119
₿0.0000013
-2.75 $53.02M
₿2.23K
$0.03213
₿0.0000013
$0.02938
₿0.0000013
$410.11K
₿16.63
$65.48M
₿2.75K
$53.02M
₿2.23K
Прогноз цены на QANplatform(qanx)
604 Goldfinch  GFI $0.5629
₿0.000055
-2.48 $51.98M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$667.48K
₿206.72
$64.3M
₿6.38K
$51.98M
₿4K
Прогноз цены на Goldfinch(gfi)
605 Wilder World  WILD $0.1604
₿0.000014
-1.70 $52.04M
₿3.98K
$0.1631
₿0.000015
$0.1554
₿0.000013
$416.59K
₿32.35
$80.22M
₿7.14K
$52.04M
₿3.98K
Прогноз цены на Wilder World(wild)
606 Tokamak Network  TON $1.02
₿0.000040
4.50 $52.04M
₿1.87K
$1.02
₿0.000044
$0.948
₿0.000039
$839.78K
₿779.26
$93.63M
₿2.61K
$52.04M
₿1.87K
Прогноз цены на Tokamak Network(ton)
608 NetMind Token  NMT $1.12
₿0.00013
-4.31 $51.65M
₿0
$1.17
₿0.00016
$1.12
₿0.00013
$1.78M
₿22.34
$161.27M
₿15.38K
$51.65M
₿0
Прогноз цены на NetMind Token(nmt)
610 Nosana  NOS $0.6169
₿0.000042
-1.21 $51.43M
₿3.53K
$0.6245
₿0.000044
$0.5912
₿0.000041
$550.21K
₿23.57
$61.67M
₿4.24K
$51.43M
₿3.53K
Прогноз цены на Nosana(nos)
612 Autonolas  OLAS $0.3186
₿0.000056
-1.66 $50.78M
₿2.46K
$0.324
₿0.000057
$0.3119
₿0.000052
$346.63K
₿48.92
$148.48M
₿30.31K
$50.78M
₿2.46K
Прогноз цены на Autonolas(olas)
614 Moonriver  MOVR $5.32
₿0.00025
-0.76 $50.68M
₿2.3K
$5.36
₿0.00027
$5.06
₿0.00025
$3.48M
₿150.56
$62.94M
₿2.9K
$50.68M
₿2.3K
Прогноз цены на Moonriver(movr)
615 Vanar Chain  VANRY $0.02606
₿0.0000031
3.04 $50.47M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.86M
₿277.07
$51.9M
₿4.38K
$50.47M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
616 Access Protocol  ACS $0.00123
₿0.000000046
1.65 $50.41M
₿1.6K
$0.001232
₿0.000000047
$0.0012
₿0.000000045
$639.77K
₿26.63
$109.06M
₿4.02K
$50.41M
₿1.6K
Прогноз цены на Access Protocol(acs)
617 Gemini Dollar  GUSD $0.9977
₿0.000014
-0.21 $50.23M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$690.96K
₿20.99
$50.23M
₿1.8K
$50.23M
₿1.8K
625 BounceBit  BB $0.1182
2.32 $48.48M
$0.1188
$0.1106
$12.44M
$248.61M
$48.48M
Прогноз цены на BounceBit(bb)
627 Celer Network  CELR $0.008545
₿0.00000050
0.31 $48.31M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$8.05M
₿373.3
$85.57M
₿5.03K
$48.31M
₿2.84K
Прогноз цены на Celer Network(celr)
628 Overnight.fi USD+  USD+ $1
₿0.000014
0.01* $48.09M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$228K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
629 Mountain Protocol USD  USDM $0.999
₿0.000014
-0.06 $47.95M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$766.95K
₿17.3
$47.95M
₿1.19K
$47.95M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
630 Cartesi  CTSI $0.05514
₿0.0000038
-6.60 $47.64M
₿3.07K
$0.05903
₿0.0000040
$0.05257
₿0.0000038
$11.65M
₿150.18
$55.19M
₿3.91K
$47.64M
₿3.07K
Прогноз цены на Cartesi(ctsi)
632 WINk  WIN $0.00004774
₿0.0000000022
-1.26 $47.45M
₿2.13K
$0.00004835
₿0.0000000022
$0.00004703
₿0.0000000022
$16.05M
₿117.77
$47.7M
₿2.21K
$47.45M
₿2.13K
Прогноз цены на WINk(win)
633 BENQI  QI $0.007258
₿0.00000033
1.86 $47.47M
₿1.48K
$0.00726
₿0.00000034
$0.006896
₿0.00000033
$2.62M
₿42.87
$52.22M
₿2.38K
$47.47M
₿1.48K
Прогноз цены на BENQI(qi)
636 Purr  PURR $0.07926
-0.87 $47.21M
$0.07995
$0.07295
$3.32M
$47.21M
$47.21M
Прогноз цены на Purr(purr)
639 Tensor  TNSR $0.1399
₿0.000023
0.17 $46.82M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$8.18M
₿5.59K
$139.93M
₿23.48K
$46.82M
₿2.94K
Прогноз цены на Tensor(tnsr)
641 Aurora  AURORA $0.07893
₿0.0000045
0.04 $46.6M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$393.2K
₿23.52
$78.93M
₿4.53K
$46.6M
₿2K
Прогноз цены на Aurora(aurora)
642 Renzo  REZ $0.01752
₿0.0000055
-3.17 $46.56M
$0.01829
$0.01683
$26.7M
$175.02M
$46.56M
Прогноз цены на Renzo(rez)
643 Liquity USD  LUSD $1
₿0.000014
-1.17 $46.48M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.46M
₿40.52
$46.48M
₿1.71K
$46.48M
₿1.71K
648 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
1.46 $46.87M
₿0
$1.02
₿0.000014
$0.9918
₿0.000014
$7.19M
₿67.25
$46.87M
₿21.43K
$46.87M
₿0
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
651 PONKE  PONKE $0.08305
₿0.00000082
-1.13 $45.73M
₿412.31
$0.084
₿0.00000096
$0.07676
₿0.00000082
$9.06M
₿46.19
$46.32M
₿458.12
$45.73M
₿412.31
Прогноз цены на PONKE(ponke)
653 Bancor Network Token  BNT $0.3956
₿0.000012
0.17 $45.74M
₿1.59K
$0.3978
₿0.000012
$0.3859
₿0.000012
$2.19M
₿152.69
$45.74M
₿1.59K
$45.74M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
657 Velodrome Finance  VELO $0.04917
₿0.0000035
2.66 $45.1M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.57M
₿193.29
$100.85M
₿5.59K
$45.1M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
658 Nym  NYM $0.05567
₿0.0000033
0.92 $45.11M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.26M
₿23.82
$55.69M
₿3.34K
$45.11M
₿2.39K
Прогноз цены на Nym(nym)
660 ApeX  APEX $0.7985
₿0.000046
4.70 $44.9M
₿2.11K
$0.8041
₿0.000048
$0.7607
₿0.000045
$23.08M
₿1.6K
$402.14M
₿46.01K
$44.9M
₿2.11K
Прогноз цены на ApeX(apex)
662 Energy Web Token  EWT $0.7452
₿0.000035
-2.18 $44.77M
₿1.78K
$0.7618
₿0.000035
$0.7393
₿0.000034
$47.37K
₿17.65
$51.45M
₿2.43K
$44.77M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
666 HUNT Platform  HUNT $0.2232
₿0.0000075
1.89 $44.51M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2M
₿68.66
$44.51M
₿1.51K
$44.51M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
667 CertiK  CTK $0.306
₿0.000013
3.05 $44.23M
₿1.73K
$0.3079
₿0.000013
$0.2753
₿0.000012
$3.17M
₿32.93
$44.27M
₿1.74K
$44.23M
₿1.73K
Прогноз цены на CertiK(ctk)
668 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01412
₿0.00000016
$0.01351
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Прогноз цены на Mainframe(mft)
669 SSV Network  SSV $6.21
₿0.00076
0.19 $44.02M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.39M
₿676.96
$75.94M
₿8.58K
$44.02M
₿5.39K
Прогноз цены на SSV Network(ssv)
670 Merlin Chain  MERL $0.08375
-1.65 $43.98M
$0.08584
$0.0826
$7.66M
$175.93M
$43.98M
Прогноз цены на Merlin Chain(merl)
671 Ardor  ARDR $0.04385
₿0.0000018
-4.62 $43.79M
₿1.81K
$0.04642
₿0.0000019
$0.04297
₿0.0000017
$6.28M
₿142.69
$43.79M
₿1.81K
$43.79M
₿1.81K
Прогноз цены на Ardor(ardr)
672 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Прогноз цены на BTU Protocol(btu)
674 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04377
₿0.0000013
5.03 $43.77M
₿1.3K
$0.04387
₿0.0000014
$0.03841
₿0.0000012
$3.19M
₿3.98
$43.77M
₿1.3K
$43.77M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
675 Boba Network  BOBA $0.09802
₿0.0000071
12.79 $43.31M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.37M
₿655.27
$48.87M
₿3.61K
$43.31M
₿2.75K
Прогноз цены на Boba Network(boba)
676 CYBER  CYBER $1.15
₿0.00019
2.37 $42.96M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.34M
₿406.88
$115.38M
₿19.5K
$42.96M
₿2.15K
Прогноз цены на CYBER(cyber)
677 QuarkChain  QKC $0.006035
₿0.00000019
0.73 $42.9M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.9M
₿25.59
$60.36M
₿1.94K
$42.9M
₿1.35K
Прогноз цены на QuarkChain(qkc)
678 Humanscape  HPO $0.0414
₿0.0000014
3.84 $42.86M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$456.32K
₿42.74
$44.93M
₿1.56K
$42.86M
₿1.42K
Прогноз цены на Humanscape(hpo)
681 Omni Network  OMNI $2.23
-1.97 $42.68M
$2.28
$2.14
$20.64M
$223.08M
$42.68M
Прогноз цены на Omni Network(omni)
685 Ocean Protocol  OCEAN $0.2015
₿0.000015
-5.62 $42.08M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$277.05K
₿693.8
$191.74M
₿21.92K
$42.08M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
686 Cobak Token  CBK $0.4549
₿0.000014
-0.82 $42.18M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.76M
₿28.43
$45.5M
₿1.43K
$42.18M
₿1.19K
Прогноз цены на Cobak Token(cbk)
689 Forta  FORT $0.077
₿0.0000028
-3.57 $42.01M
₿987.97
$0.07985
₿0.0000029
$0.07554
₿0.0000028
$391.8K
₿11.38
$76.96M
₿2.9K
$42.01M
₿987.97
Прогноз цены на Forta(fort)
691 Ampleforth  AMPL $1.09
₿0.000017
-7.80 $41.36M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$677.48K
₿14.1
$45.02M
₿4.46K
$41.36M
₿3.82K
Прогноз цены на Ampleforth(ampl)
693 TrustToken  TRU $0.03231
₿0.0000019
1.83 $40.92M
₿2.18K
$0.03239
₿0.0000020
$0.03012
₿0.0000019
$9.77M
₿296.08
$41.4M
₿2.4K
$40.92M
₿2.18K
Прогноз цены на TrustToken(tru)
695 Oraichain Token  ORAI $2.22
₿0.00020
-8.46 $40.46M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.49M
₿99.69
$41.91M
₿3.64K
$40.46M
₿3.27K
Прогноз цены на Oraichain Token(orai)
699 Bifrost  BFC $0.02916
₿0.0000012
-0.38 $40.33M
₿1.76K
$0.02955
₿0.0000013
$0.02836
₿0.0000012
$1.52M
₿38.72
$68.65M
₿2.99K
$40.33M
₿1.76K
Прогноз цены на Bifrost(bfc)
701 DIAdata  DIA $0.3361
₿0.0000088
0.89 $40.23M
₿977.29
$0.3371
₿0.0000090
$0.3203
₿0.0000088
$7.9M
₿123.45
$56.75M
₿1.49K
$40.23M
₿977.29
Прогноз цены на DIAdata(dia)
703 Acala  ACA $0.03441
₿0.0000022
2.26 $40.06M
₿2.13K
$0.03435
₿0.0000024
$0.03145
₿0.0000021
$7.86M
₿131.9
$54.94M
₿2.38K
$40.06M
₿2.13K
Прогноз цены на Acala(aca)
704 Coq Inu  COQ $0.0000005763
₿0.000000000049
-0.82 $40.02M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.84M
₿272.67
$40.02M
₿3.41K
$40.02M
₿3.41K
Прогноз цены на Coq Inu(coq)
707 Gains Network  GNS $1.28
₿0.000065
1.85 $39.48M
₿2.23K
$1.28
₿0.000067
$1.21
₿0.000065
$2.12M
₿78.65
$39.48M
₿2.23K
$39.48M
₿2.23K
Прогноз цены на Gains Network(gns)
708 Osaka Protocol  OSAK $0.00000005183
₿0.0000000000054
0.71 $39.48M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.9K
₿11.23
$39.48M
₿4.17K
$39.48M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
709 Peapods Finance  PEAS $3.97
₿0.000072
-1.65 $39.48M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$600.78K
₿6.19
$39.48M
₿721.75
$39.48M
₿721.75
Прогноз цены на Peapods Finance(peas)
710 MARBLEX  MBX $0.1911
₿0.000015
3.08 $39.31M
₿1.83K
$0.1915
₿0.000016
$0.1804
₿0.000015
$1.6M
₿32.11
$61.41M
₿5.01K
$39.31M
₿1.83K
Прогноз цены на MARBLEX(mbx)
711 Origin Protocol  OGN $0.0568
₿0.0000031
2.73 $39.21M
₿1.57K
$0.05687
₿0.0000033
$0.05326
₿0.0000030
$8.36M
₿352.47
$80.08M
₿3.12K
$39.21M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
712 SMARDEX  SDEX $0.004298
₿0.00000032
-0.79 $39.04M
₿2.66K
$0.004333
₿0.00000032
$0.004183
₿0.00000031
$283.16K
₿25.34
$42.91M
₿3.21K
$39.04M
₿2.66K
Прогноз цены на SMARDEX(sdex)
717 Telos  TLOS $0.0918
₿0.0000046
-2.08 $38.54M
₿1.94K
$0.09375
₿0.0000048
$0.09056
₿0.0000046
$6.23M
₿101.21
$38.54M
₿1.97K
$38.54M
₿1.94K
Прогноз цены на Telos(tlos)
718 inSure DeFi  SURE $0.001453
₿0.000000094
-4.37 $38.51M
₿2.51K
$0.001521
₿0.000000097
$0.0007115
₿0.000000085
$259.32K
₿19.21
$127.96M
₿8.34K
$38.51M
₿2.51K
Прогноз цены на inSure DeFi(sure)
719 MovieBloc  MBL $0.002094
₿0.000000078
1.91 $38.44M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$6.96M
₿29.17
$62.86M
₿2.34K
$38.44M
₿1.37K
Прогноз цены на MovieBloc(mbl)
721 RIF Token  RIF $0.03825
₿0.0000036
1.99 $38.27M
₿3.65K
$0.03829
₿0.0000038
$0.03653
₿0.0000036
$3.2M
₿52.65
$38.27M
₿3.65K
$38.27M
₿3.65K
Прогноз цены на RIF Token(rif)
723 Uquid Coin  UQC $3.82
₿0.00013
0.78 $38.2M
₿1.32K
$3.84
₿0.00013
$3.73
₿0.00012
$306.52K
₿40.38
$152.82M
₿5.3K
$38.2M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
724 Keep Network  KEEP $0.06939
₿0.0000032
0.58 $38.14M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.49K
₿0.72
$69.39M
₿3.27K
$38.14M
₿1.8K
Прогноз цены на Keep Network(keep)
726 My Neighbor Alice  ALICE $0.4142
₿0.000025
6.35 $38.16M
₿2.28K
$0.4147
₿0.000027
$0.3817
₿0.000025
$13.92M
₿233.79
$41.44M
₿2.55K
$38.16M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
729 Orchid Protocol  OXT $0.06362
₿0.0000020
2.06 $37.64M
₿1.21K
$0.06385
₿0.0000021
$0.06033
₿0.0000020
$7.21M
₿80.8
$63.64M
₿2.04K
$37.64M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
730 Radicle  RAD $0.7537
₿0.000036
1.28 $37.56M
₿1.84K
$0.7737
₿0.000039
$0.7351
₿0.000036
$22.36M
₿204.19
$75.39M
₿3.7K
$37.56M
₿1.84K
Прогноз цены на Radicle(rad)
733 Lista USD  LISUSD $0.998
₿0.000014
-0.06 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$408.57K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
738 Storm  STMX $0.003311
₿0.00000014
0.36 $36.44M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$15.81M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
Прогноз цены на Storm(stmx)
739 ANDY ETH  ANDY $0.00003668
₿0.00000000068
12.84 $36.68M
₿0
$0.00003673
₿0.0000000011
$0.0000314
₿0.00000000062
$999.51K
₿126.37
$36.68M
₿680.75
$36.68M
₿0
Прогноз цены на ANDY ETH(andy)
744 Neutron  NTRN $0.1276
₿0.000015
2.23 $36.38M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.31M
₿196.13
$127.68M
₿15.05K
$36.38M
₿4.21K
Прогноз цены на Neutron(ntrn)
747 Storj  STORJ $0.2512
₿0.0000099
0.67 $36.14M
₿1.43K
$0.2522
₿0.000010
$0.236
₿0.0000098
$13.09M
₿293.65
$106.81M
₿4.23K
$36.14M
₿1.43K
Прогноз цены на Storj(storj)
748 Radio Caca  RACA $0.00008775
₿0.0000000045
-5.12 $36.02M
₿1.63K
$0.00009338
₿0.0000000047
$0.00008255
₿0.0000000045
$8.9M
₿155.93
$36.45M
₿1.94K
$36.02M
₿1.63K
Прогноз цены на Radio Caca(raca)
751 Seedify.fund  SFUND $0.5655
₿0.000055
1.25 $36.06M
₿3.53K
$0.5681
₿0.000056
$0.5539
₿0.000055
$2.62M
₿126.83
$56.74M
₿5.56K
$36.06M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
754 Solidus Ai Tech  AITECH $0.02379
₿0.0000031
2.17 $35.81M
₿1.67K
$0.02379
₿0.0000034
$0.02256
₿0.0000030
$6.66M
₿115.83
$47.39M
₿6.28K
$35.81M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
756 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
759 Snowbank  SB $222.99
₿0.0032
-0.86 $35.5M
₿522.32
$224.93
₿0.0033
$218.11
₿0.0031
$226.3
₿0.01
$35.5M
₿522.32
$35.5M
₿522.32
Прогноз цены на Snowbank(sb)
760 Metadium  META $0.02069
₿0.00000084
3.73 $35.38M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.87M
₿2.96K
$41.4M
₿1.68K
$35.38M
₿1.43K
Прогноз цены на Metadium(meta)
764 DUSK Network  DUSK $0.07046
₿0.0000064
3.35 $35.27M
₿2.94K
$0.07058
₿0.0000070
$0.06528
₿0.0000063
$6.21M
₿331.1
$35.27M
₿3.22K
$35.27M
₿2.94K
Прогноз цены на DUSK Network(dusk)
767 BakeryToken  BAKE $0.1211
₿0.0000053
1.08 $35.03M
₿1.53K
$0.1214
₿0.0000056
$0.1155
₿0.0000052
$6.18M
₿194.08
$35.16M
₿1.47K
$35.03M
₿1.53K
Прогноз цены на BakeryToken(bake)
771 Victoria VR  VR $0.004245
₿0.00000040
-5.12 $34.66M
₿2.57K
$0.004573
₿0.00000042
$0.004149
₿0.00000039
$13.07M
₿20.88
$71.53M
₿6.77K
$34.66M
₿2.57K
Прогноз цены на Victoria VR(vr)
775 Cudos  CUDOS $0.00463
₿0.00000031
19.19 $36.73M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$856.4
₿33.39
$46.41M
₿2.86K
$36.73M
₿2.14K
Прогноз цены на Cudos(cudos)
777 ALEX Lab  ALEX $0.04107
₿0.0000061
14.05 $34.04M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$2.12M
₿167.03
$41.13M
₿6.18K
$34.04M
₿4.38K
Прогноз цены на ALEX Lab(alex)
778 Synapse  SYN $0.155
₿0.000018
3.76 $34.08M
₿3.61K
$0.156
₿0.000020
$0.1428
₿0.000018
$5.89M
₿355.07
$38.89M
₿3.51K
$34.08M
₿3.61K
Прогноз цены на Synapse(syn)
781 Socean Staked Sol  INF $154.68
₿0.0029
-3.29 $33.84M
₿650.73
$159.95
₿0.0030
$146.63
₿0.0029
$4.05M
₿48.78
$103.65M
₿1.99K
$33.84M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
788 Sweat Economy  SWEAT $0.004408
₿0.00000016
1.33 $33.51M
₿1.28K
$0.004424
₿0.00000017
$0.004209
₿0.00000016
$4.27M
₿109.19
$93.32M
₿3.55K
$33.51M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
789 Propy  PRO $0.577
₿0.000038
-6.68 $33.44M
₿2.21K
$0.6183
₿0.000040
$0.5635
₿0.000036
$5.71M
₿140.66
$57.76M
₿3.81K
$33.44M
₿2.21K
Прогноз цены на Propy(pro)
792 LUKSO  LYX $1.01
₿0.000062
10.98 $30.85M
₿1.89K
$1.06
₿0.000063
$0.8479
₿0.000060
$891.14K
₿8.72
$42.55M
₿2.62K
$30.85M
₿1.89K
Прогноз цены на LUKSO(lyx)
794 SaucerSwap  SAUCE $0.04145
₿0.0000017
-0.52 $32.78M
₿1.11K
$0.04169
₿0.0000018
$0.03917
₿0.0000017
$375.16K
₿27.61
$41.48M
₿1.79K
$32.78M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь