Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	6.01	$12.17M ₿193.5	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$455.17K ₿51.49	$12.17M ₿193.5	$12.17M ₿193.5
1056	Celer Network CELR	$0.002162 ₿0.000000034	1.80	$12.22M ₿192.24	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.34	$21.64M ₿340.52	$12.22M ₿192.24
1060	Portal PORTAL	$0.01512 ₿0.00000023	0.93	$12.09M ₿190.98	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.48M ₿198.02	$15.1M ₿238.51	$12.09M ₿190.98
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.20	$11.95M ₿188.27	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$107K ₿1.69	$11.95M ₿188.27	$11.95M ₿188.27
1067	Shardus ULT	$0.02702 ₿0.00000042	0.71	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.94 ₿0.000046	1.35	$11.8M ₿186.36	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.46M ₿54.18	$24.69M ₿389.9	$11.8M ₿186.36
1073	Boba Network BOBA	$0.02362 ₿0.00000037	2.77	$11.66M ₿184.13	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$275.31K ₿4.34	$11.81M ₿186.52	$11.66M ₿184.13
1075	IX Swap IXS	$0.06442 ₿0.0000010	7.32	$11.64M ₿183.7	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.94K ₿2.4	$11.64M ₿183.7	$11.64M ₿183.7
1080	Origin Protocol OGN	$0.01741 ₿0.00000027	1.95	$11.57M ₿182.45	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.15M ₿18.12	$24.55M ₿387.22	$11.57M ₿182.45
1102	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.84	$11.12M ₿175.71	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.2	$11.13M ₿175.8	$11.12M ₿175.71
1104	Storj STORJ	$0.07701 ₿0.0000012	2.39	$11.07M ₿174.58	$0.0785 ₿0.0000012	$0.07521 ₿0.0000011	$6.32M ₿99.61	$32.72M ₿516.02	$11.07M ₿174.58
1105	Radicle RAD	$0.2214 ₿0.0000034	0.36	$11.03M ₿174.15	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.15M ₿65.52	$22.14M ₿349.49	$11.03M ₿174.15
1106	Syscoin SYS	$0.00187 ₿0.000000029	7.11	$11.02M ₿173.89	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.66K ₿1.34	$11.02M ₿173.89	$11.02M ₿173.89
1110	Moonbeam GLMR	$0.009237 ₿0.00000014	3.94	$10.89M ₿172.01	$0.009365 ₿0.00000014	$0.008887 ₿0.00000014	$4.65M ₿73.36	$11.42M ₿180.32	$10.89M ₿172.01
1117	Wanchain WAN	$0.05422 ₿0.00000085	1.39	$10.81M ₿170.22	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.2M ₿50.64	$11.41M ₿179.66	$10.81M ₿170.22
1120	Maya Protocol CACAO	$0.1071 ₿0.0000016	5.39	$10.72M ₿169.05	$0.1075 ₿0.0000017	$0.1017 ₿0.0000016	$5.25M ₿82.88	$10.72M ₿169.05	$10.72M ₿169.05
1129	Tribe TRIBE	$0.2808 ₿0.0000044	-1.36	$10.57M ₿166.67	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.88M ₿4.43K	$10.57M ₿166.67
1134	Gods Unchained GODS	$0.02658 ₿0.00000041	-3.32	$10.48M ₿165.31	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$478.53K ₿7.63	$13.29M ₿209.77	$10.48M ₿165.31
1135	SuperRare RARE	$0.01272 ₿0.00000020	3.34	$10.44M ₿164.96	$0.01285 ₿0.00000020	$0.01231 ₿0.00000019	$5.45M ₿85.94	$12.72M ₿201.05	$10.44M ₿164.96
1140	RSS3 RSS3	$0.006836 ₿0.00000010	1.55	$10.39M ₿163.91	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.05	$10.39M ₿163.91	$10.39M ₿163.91
1148	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	2.85	$10.22M ₿161.01	$0.1035 ₿0.0000016	$0.0999 ₿0.0000015	$4.66M ₿73.38	$10.22M ₿161.01	$10.22M ₿161.01
1151	Keep Network KEEP	$0.01838 ₿0.00000028	3.65	$10.11M ₿159.42	$0.01851 ₿0.00000029	$0.01774 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿290	$10.11M ₿159.42
1156	BENQI QI	$0.001394 ₿0.000000021	3.63	$10.03M ₿158.09	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$469.47K ₿7.38	$10.03M ₿158.09	$10.03M ₿158.09
1166	Maverick Protocol MAV	$0.01053 ₿0.00000016	2.78	$9.78M ₿154.33	$0.0107 ₿0.00000016	$0.01025 ₿0.00000016	$1.28M ₿18.72	$21.07M ₿332.29	$9.78M ₿154.33
1167	WazirX WRX	$0.02141 ₿0.00000033	2.10	$9.78M ₿154.35	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.43K ₿0.08	$21.42M ₿338.1	$9.78M ₿154.35
1169	TokenFi TOKEN	$0.002583 ₿0.000000040	0.48	$9.74M ₿154.11	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿114.57	$25.83M ₿408.74	$9.74M ₿154.11
1170	Tensor TNSR	$0.02909 ₿0.00000045	2.36	$9.74M ₿153.63	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.95M ₿74.93	$29.1M ₿459.13	$9.74M ₿153.63
1171	Metaplex MPLX	$0.019 ₿0.00000029	0.80	$9.74M ₿153.56	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$591.53K ₿9.32	$19M ₿299.6	$9.74M ₿153.56
1172	Goldfinch GFI	$0.104 ₿0.0000016	-4.07	$9.72M ₿153.32	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$403.7K ₿6.37	$11.89M ₿187.53	$9.72M ₿153.32
1173	Drift Protocol DRIFT	$0.01582 ₿0.00000024	2.99	$9.69M ₿152.88	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.23M ₿78.92	$15.85M ₿249.99	$9.69M ₿152.88
1175	Huobi Token HT	$0.08972 ₿0.0000013	-5.94	$9.82M ₿152.64	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$149.87K ₿2.36	$9.82M ₿152.64	$9.82M ₿152.64
1185	Everscale EVER	$0.004756 ₿0.000000075	5.23	$9.44M ₿148.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$99.05K ₿1.58	$10.07M ₿158.87	$9.44M ₿148.97
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.75	$9.43M ₿148.78	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.53K ₿0.06	$114.9M ₿1.81K	$9.43M ₿148.78
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.63	$9.31M ₿146.82	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.93K ₿3.01	$10.44M ₿164.64	$9.31M ₿146.82
1197	Wilder World WILD	$0.01935 ₿0.00000030	-0.39	$9.26M ₿146.19	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.17K ₿3.04	$9.67M ₿152.52	$9.26M ₿146.19
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.88	$9.18M ₿144.85	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$200.33K ₿3.18	$9.18M ₿144.85	$9.18M ₿144.85
1208	Dymension DYM	$0.01682 ₿0.00000026	10.49	$9.13M ₿143.87	$0.0177 ₿0.00000027	$0.01522 ₿0.00000024	$11.65M ₿183.54	$17.95M ₿282.92	$9.13M ₿143.87
1212	Forta FORT	$0.0143 ₿0.00000022	14.28	$8.96M ₿141.43	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$816.03K ₿12.68	$14.11M ₿222.75	$8.96M ₿141.43
1218	THORSwap THOR	$0.0348 ₿0.00000054	-0.90	$8.85M ₿139.6	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.57K ₿0.07	$8.85M ₿139.6	$8.85M ₿139.6
1224	BounceBit BB	$0.0214 ₿0.00000033	3.41	$8.76M ₿138.29	$0.02181 ₿0.00000034	$0.02069 ₿0.00000033	$3.35M ₿52.64	$44.94M ₿709.18	$8.76M ₿138.29
1225	Alchemix ALCX	$3.47 ₿0.000054	4.30	$8.75M ₿137.73	$3.47 ₿0.000055	$3.32 ₿0.000053	$690.41K ₿10.93	$10.97M ₿172.73	$8.75M ₿137.73
1227	Hashflow HFT	$0.01056 ₿0.00000016	4.26	$8.72M ₿137.28	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿76.62	$10.57M ₿166.38	$8.72M ₿137.28
1235	Fusionist ACE	$0.08453 ₿0.0000013	1.21	$8.6M ₿135.31	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.94M ₿46.39	$12.37M ₿194.59	$8.6M ₿135.31
1239	MCOIN MCOIN	$0.04824 ₿0.00000076	6.98	$8.54M ₿134.72	$0.04827 ₿0.00000076	$0.04509 ₿0.00000072	$292.04K ₿4.61	$24.13M ₿380.58	$8.54M ₿134.72
1241	Elastos ELA	$0.3687 ₿0.0000058	2.57	$8.51M ₿134.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$88.99K ₿1.45	$9.67M ₿152.61	$8.51M ₿134.33
1261	Vulcan Forged PYR	$0.1832 ₿0.0000028	2.22	$8.32M ₿130.86	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿40.8	$9.16M ₿144.18	$8.32M ₿130.86
1263	SMARDEX SDEX	$0.0008428 ₿0.000000013	-4.29	$8.26M ₿130.24	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.68K ₿1.97	$8.32M ₿131.11	$8.26M ₿130.24
1269	ARPA ARPA	$0.008269 ₿0.00000013	1.07	$8.12M ₿128.28	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.21M ₿50.71	$16.54M ₿261.21	$8.12M ₿128.28
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.28	$7.93M ₿124.96	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.37K ₿2.52	$13.71M ₿216.23	$7.93M ₿124.96
1286	DexTools DEXT	$0.1103 ₿0.0000017	-4.49	$7.86M ₿123.99	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.16K ₿1.91	$12.41M ₿195.8	$7.86M ₿123.99
1288	VitaDAO VITA	$0.2998 ₿0.0000047	5.71	$7.81M ₿123.4	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.76K ₿0.09	$8.42M ₿133.08	$7.81M ₿123.4
1294	MARBLEX MBX	$0.02774 ₿0.00000043	2.54	$7.73M ₿121.9	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿22.93	$8.92M ₿140.81	$7.73M ₿121.9
1302	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	0.83	$7.62M ₿120.1	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$584.47K ₿9.22	$8.22M ₿129.63	$7.62M ₿120.1
1307	DAO Maker DAO	$0.03021 ₿0.00000047	-3.73	$7.52M ₿118.34	$0.03149 ₿0.00000050	$0.02981 ₿0.00000046	$1.24M ₿27.05	$8.33M ₿130.94	$7.52M ₿118.34
1312	Coq Inu COQ	$0.0000001083 ₿0.0000000000017	9.71	$7.52M ₿119.63	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.92M ₿30.33	$7.52M ₿119.63	$7.52M ₿119.63
1314	Vanar Chain VANRY	$0.003456 ₿0.000000054	1.67	$7.42M ₿117.39	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.52	$7.46M ₿117.99	$7.42M ₿117.39
1326	Access Protocol ACS	$0.0001395 ₿0.0000000022	1.67	$7.17M ₿114.1	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$514.37K ₿6.7	$12.59M ₿200.27	$7.17M ₿114.1
1327	Resistance Dog REDO	$0.07221 ₿0.0000011	21.34	$7.22M ₿113.93	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$132.08K ₿2.08	$7.22M ₿113.93	$7.22M ₿113.93
1332	Synapse SYN	$0.03275 ₿0.00000051	17.81	$7.18M ₿113.33	$0.03322 ₿0.00000052	$0.0278 ₿0.00000044	$6.15M ₿96.91	$8.19M ₿129.34	$7.18M ₿113.33
1340	Slerf [OLD] SLERF	$0.01411 ₿0.00000022	9.91	$7.06M ₿112.15	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$668.71 ₿0.01	$7.06M ₿112.15	$7.06M ₿112.15
1341	Apu Apustaja APU	$0.00002101 ₿0.00000000033	4.88	$7.1M ₿112.05	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$188.69K ₿2.98	$7.1M ₿112.05	$7.1M ₿112.05
1347	OmiseGO OMG	$0.05007 ₿0.00000078	2.37	$7.02M ₿110.81	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$810.99K ₿12.79	$7.02M ₿110.81	$7.02M ₿110.81
1357	Gitcoin GTC	$0.07942 ₿0.0000012	8.36	$6.95M ₿109.71	$0.08042 ₿0.0000012	$0.0733 ₿0.0000011	$3.56M ₿56.19	$7.94M ₿125.4	$6.95M ₿109.71
1359	Balancer BAL	$0.1072 ₿0.0000016	3.78	$6.93M ₿109.38	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$439.55K ₿6.93	$7.77M ₿122.58	$6.93M ₿109.38
1365	Badger DAO BADGER	$0.345 ₿0.0000054	-0.55	$6.87M ₿108.51	$0.3513 ₿0.0000055	$0.3423 ₿0.0000054	$1.29M ₿20.34	$7.24M ₿114.34	$6.87M ₿108.51
1372	Alien Worlds TLM	$0.001 ₿0.000000015	4.13	$6.79M ₿107.1	$0.001022 ₿0.000000016	$0.000961 ₿0.000000015	$4.07M ₿66.08	$7.02M ₿110.76	$6.79M ₿107.1
1391	CONX CONX	$0.007008 ₿0.00000011	5.36	$6.61M ₿104.26	$0.007012 ₿0.00000011	$0.006635 ₿0.00000010	$40.97K ₿0.65	$14.02M ₿221.05	$6.61M ₿104.26
1396	SWEAT SWEAT	$0.0008023 ₿0.000000012	4.31	$6.77M ₿103.45	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.1	$15.66M ₿239.2	$6.77M ₿103.45
1397	PAAL AI PAAL	$0.007223 ₿0.00000011	2.60	$6.49M ₿102.59	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$150.99K ₿2.49	$7.23M ₿114.31	$6.49M ₿102.59
1399	Heroes of Mavia MAVIA	$0.02629 ₿0.00000041	1.92	$6.5M ₿102.35	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.25M ₿19.66	$6.58M ₿103.61	$6.5M ₿102.35
1420	ANyONe Protocol ANYONE	$0.0781 ₿0.0000012	4.66	$6.24M ₿98.54	$0.07958 ₿0.0000012	$0.07463 ₿0.0000011	$114.08K ₿1.8	$7.81M ₿123.27	$6.24M ₿98.54
1422	Oraichain Token ORAI	$0.3158 ₿0.0000049	0.91	$6.23M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.54K ₿2.77	$6.23M ₿98.33	$6.23M ₿98.31
1436	PepeCoin PEPECOIN	$0.06225 ₿0.00000098	4.82	$6.04M ₿95.31	$0.06226 ₿0.00000098	$0.05883 ₿0.00000093	$149.52K ₿2.36	$6.7M ₿105.63	$6.04M ₿95.31
1441	LUKSO LYX	$0.1964 ₿0.0000030	1.32	$6M ₿94.38	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$103.9K ₿1.62	$8.28M ₿130.17	$6M ₿94.38
1448	Wexo WEXO	$0.01779 ₿0.00000027	-2.87	$5.94M ₿93.06	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$101.05K ₿1.58	$15.63M ₿244.92	$5.94M ₿93.06
1450	Autonolas OLAS	$0.02641 ₿0.00000041	1.43	$5.9M ₿92.77	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.06K ₿1.15	$12.51M ₿196.76	$5.9M ₿92.77
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.46	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002143 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1473	Marcopolo MAPO	$0.0009156 ₿0.000000014	-1.24	$5.67M ₿89.62	$0.0009271 ₿0.000000014	$0.0009141 ₿0.000000014	$247.66K ₿3.91	$8.88M ₿140.23	$5.67M ₿89.62
1489	Radio Caca RACA	$0.0000134 ₿0.00000000020	-0.13	$5.59M ₿88.19	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.51M ₿23.88	$5.59M ₿88.19	$5.59M ₿88.19
1490	Peapods Finance PEAS	$0.5739 ₿0.0000088	2.46	$5.59M ₿89.96	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.5K ₿0.07	$5.59M ₿89.96	$5.59M ₿89.96
1511	Milady Meme Coin LADYS	$0.000000006203 ₿0.000000000000097	1.46	$5.51M ₿86.44	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$530.4K ₿8.73	$5.51M ₿86.44	$5.51M ₿86.44
1523	LandWolf WOLF	$0.000006019 ₿0.000000000094	0.02	$5.44M ₿85.73	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$565.73K ₿9.83	$5.44M ₿85.73	$5.44M ₿85.73
1548	Pangolin PNG	$0.02238 ₿0.00000035	3.82	$5.23M ₿82.55	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$466.5K ₿7.36	$12.04M ₿189.96	$5.23M ₿82.55
1555	Saga SAGA	$0.01295 ₿0.00000020	6.19	$5.24M ₿82.71	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.78M ₿217.51	$14.29M ₿225.38	$5.24M ₿82.71
1560	Binance USD BUSD	$1 ₿0.000015	0.21	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.16K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1567	Dora Factory DORA	$0.005187 ₿0.000000081	1.98	$5.19M ₿81.86	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$350.75K ₿5.56	$5.19M ₿81.86	$5.19M ₿81.86
1574	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.66	$5.12M ₿80.84	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.2K ₿0.08	$6.25M ₿98.66	$5.12M ₿80.84
1584	ANDY ETH ANDY	$0.000004989 ₿0.000000000078	2.42	$4.99M ₿78.25	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.23K ₿2.15	$4.99M ₿78.25	$4.99M ₿78.25
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	NEM XEM	$0.0005406 ₿0.0000000086	-4.81	$4.95M ₿78.07	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$350.88K ₿5.51	$4.95M ₿78.07	$4.95M ₿78.07
1591	NEURALAI NEURAL	$0.4926 ₿0.0000077	8.11	$4.93M ₿78.16	$0.4953 ₿0.0000078	$0.4556 ₿0.0000072	$28.98K ₿0.46	$4.93M ₿78.16	$4.93M ₿78.16
1603	Daddy Tate DADDY	$0.008088 ₿0.00000012	5.16	$4.84M ₿76.36	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.85K ₿1.99	$4.84M ₿76.36	$4.84M ₿76.36
1604	GamerCoin GHX	$0.006871 ₿0.00000010	1.45	$4.83M ₿76.37	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$339.18K ₿5.35	$5.55M ₿87.79	$4.83M ₿76.37
1615	LimeWire LMWR	$0.01299 ₿0.00000020	-3.27	$4.79M ₿75.5	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.1M ₿17.25	$8.23M ₿129.7	$4.79M ₿75.5
1628	MATH MATH	$0.02495 ₿0.00000039	-0.05	$4.71M ₿74.37	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.82K ₿1.53	$4.99M ₿78.79	$4.71M ₿74.37
1632	AMATERASU OMIKAMI OMIKAMI	$0.0047 ₿0.000000074	-0.47	$4.7M ₿74.14	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.48K ₿1.38	$4.7M ₿74.14	$4.7M ₿74.14
1636	crow with knife CAW	$0.000000006055 ₿0.000000000000095	-0.39	$4.65M ₿73.39	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.12K ₿0.18	$4.65M ₿73.39	$4.65M ₿73.39
1654	NKN NKN	$0.005611 ₿0.000000088	3.02	$4.5M ₿70.95	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.17K ₿1.96	$4.5M ₿70.97	$4.5M ₿70.95
1655	TomoChain VIC	$0.03548 ₿0.00000055	6.34	$4.48M ₿70.97	$0.03591 ₿0.00000056	$0.03295 ₿0.00000052	$2.21M ₿34.52	$7.42M ₿117.49	$4.48M ₿70.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}