Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Medibloc MED	$0.002852 ₿0.000000032	-2.74	$30.36M ₿341.88	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.69K ₿6.66	$32.61M ₿367.27	$30.36M ₿341.88
919	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Cartesi CTSI	$0.03342 ₿0.00000037	-1.42	$30.13M ₿340.12	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿18.02	$33.4M ₿377.08	$30.13M ₿340.12
923	BLOCKv VEE	$0.008262 ₿0.000000093	-1.74	$30.1M ₿340.38	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.17K ₿4.61	$30.1M ₿340.38	$30.1M ₿340.38
926	Aurora AURORA	$0.0446 ₿0.00000050	-3.68	$30.07M ₿339.03	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.06K ₿6.66	$44.59M ₿502.72	$30.07M ₿339.03
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.76	$29.49M ₿332.74	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.88K ₿0.52	$39.48M ₿445.37	$29.49M ₿332.74
936	Xai XAI	$0.015 ₿0.00000016	-0.19	$29.44M ₿332.24	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.63	$32.08M ₿362.05	$29.44M ₿332.24
937	SPACE ID ID	$0.06831 ₿0.00000076	2.37	$29.41M ₿331.1	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.83M ₿44.76	$136.4M ₿1.54K	$29.41M ₿331.1
938	Magic MAGIC	$0.09184 ₿0.0000010	-0.61	$29.17M ₿329.13	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.67M ₿75.01	$31.93M ₿360.28	$29.17M ₿329.13
939	QuarkChain QKC	$0.004049 ₿0.000000045	-0.50	$29.17M ₿329.48	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$388.45K ₿4.35	$40.49M ₿457.41	$29.17M ₿329.48
941	Aergo AERGO	$0.06156 ₿0.00000069	-1.09	$29.1M ₿328.81	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.85	$30.79M ₿347.94	$29.1M ₿328.81
949	Osaka Protocol OSAK	$0.00000003781 ₿0.00000000000042	-0.39	$28.84M ₿325.55	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.55	$28.84M ₿325.55
951	Moonwell WELL	$0.00638 ₿0.000000071	-1.15	$28.9M ₿322.86	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.1M ₿12.39	$31.9M ₿356.36	$28.9M ₿322.86
956	Marlin POND	$0.003458 ₿0.000000038	-1.77	$28.37M ₿319.62	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$849.88K ₿9.7	$34.59M ₿389.67	$28.37M ₿319.62
962	QANplatform QANX	$0.01658 ₿0.00000018	0.96	$28.2M ₿318.02	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.09K ₿3.33	$34.83M ₿392.76	$28.2M ₿318.02
965	Wilder World WILD	$0.05845 ₿0.00000065	4.39	$28.02M ₿315.74	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$832.97K ₿9.4	$29.23M ₿329.41	$28.02M ₿315.74
972	Nym NYM	$0.03331 ₿0.00000037	0.01*	$27.5M ₿309.89	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$739.83K ₿8.44	$33.31M ₿375.44	$27.5M ₿309.89
973	Adventure Gold AGLD	$0.3154 ₿0.0000035	5.79	$27.58M ₿309.64	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.19M ₿105.53	$29.28M ₿328.77	$27.58M ₿309.64
975	ChainGPT CGPT	$0.03136 ₿0.00000035	-0.04	$27.49M ₿309.4	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.47M ₿39.09	$31.29M ₿352.17	$27.49M ₿309.4
979	Keep Network KEEP	$0.04942 ₿0.00000055	7.19	$27.17M ₿306.6	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿557.75	$27.17M ₿306.6
980	Dymension DYM	$0.0603 ₿0.00000067	0.44	$27.17M ₿306.28	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.9	$60.28M ₿679.45	$27.17M ₿306.28
984	FIDA FIDA	$0.027 ₿0.00000030	-0.14	$26.77M ₿303.99	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.58M ₿36.66	$27.02M ₿306.78	$26.77M ₿303.99
989	ankrETH ANKRETH	$3,581.7 ₿0.040	0.08	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,578.84 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3984 ₿0.0000045	1.76	$26.48M ₿299.04	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.08K ₿2.36	$37.19M ₿419.99	$26.48M ₿299.04
995	Clearpool CPOOL	$0.02904 ₿0.00000032	-3.15	$26.41M ₿298.11	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.75	$29.07M ₿328.06	$26.41M ₿298.11
998	Marcopolo MAPO	$0.004236 ₿0.000000047	-1.39	$26.18M ₿297.2	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$683.82K ₿7.73	$41.1M ₿466.52	$26.18M ₿297.2
999	sETH SETH	$2,269.87 ₿0.025	-0.92	$26.28M ₿296.29	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.53 ₿0	$26.28M ₿296.29	$26.28M ₿296.29
1006	Pocket Network POKT	$0.01291 ₿0.00000014	3.69	$26.07M ₿292.57	$0.01305 ₿0.00000014	$0.01198 ₿0.00000013	$1.58M ₿17.75	$30.48M ₿341.97	$26.07M ₿292.57
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.52	$25.87M ₿291.9	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿54.18	$26.01M ₿293.45	$25.87M ₿291.9
1012	SingularityNET AGIX	$0.0989 ₿0.0000011	-3.01	$25.72M ₿290.34	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.34M ₿602.1	$25.72M ₿290.34
1013	PAAL AI PAAL	$0.02871 ₿0.00000032	-6.46	$25.72M ₿290.33	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.09M ₿23.74	$28.65M ₿323.49	$25.72M ₿290.33
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.49	$25.68M ₿289.72	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.68M ₿289.72	$25.68M ₿289.72
1028	Electroneum ETN	$0.001375 ₿0.000000015	7.06	$24.74M ₿279.28	$0.001381 ₿0.000000015	$0.001285 ₿0.000000014	$493.26K ₿5.57	$28.89M ₿326.19	$24.74M ₿279.28
1032	Gains Network GNS	$0.9458 ₿0.000010	2.06	$24.7M ₿278.33	$0.951 ₿0.000010	$0.9264 ₿0.000010	$1.87M ₿21.02	$24.7M ₿278.33	$24.7M ₿278.33
1036	Banana Gun BANANA	$6.1 ₿0.000068	-3.14	$24.49M ₿276.41	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.67M ₿76.25	$51.23M ₿578.28	$24.49M ₿276.41
1039	Moonriver MOVR	$2.31 ₿0.000026	0.25	$24.44M ₿275.77	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.67	$28.42M ₿320.6	$24.44M ₿275.77
1057	MovieBloc MBL	$0.001223 ₿0.000000013	3.11	$23.22M ₿261	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.81M ₿21.65	$36.64M ₿411.9	$23.22M ₿261
1069	PONKE PONKE	$0.04062 ₿0.00000045	-7.05	$22.57M ₿255.02	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.35	$22.57M ₿255.04	$22.57M ₿255.02
1071	JOE JOE	$0.05584 ₿0.00000062	-2.59	$22.53M ₿254.24	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.57	$27.9M ₿314.8	$22.53M ₿254.24
1074	WazirX WRX	$0.0494 ₿0.00000055	-1.76	$22.62M ₿253.42	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.16K ₿0.43	$49.55M ₿555.11	$22.62M ₿253.42
1075	A Hunters Dream CAW	$0.00000003509 ₿0.00000000000039	-2.58	$22.34M ₿252.55	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$766.77K ₿8.65	$23.4M ₿264.45	$22.34M ₿252.55
1081	Huobi Token HT	$0.2036 ₿0.0000023	-0.33	$22.22M ₿251.41	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.97K ₿0.15	$22.22M ₿251.41	$22.22M ₿251.41
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.94	$22.05M ₿248.83	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.85	$22.05M ₿248.83	$22.05M ₿248.83
1085	Moonbeam GLMR	$0.02115 ₿0.00000023	-3.07	$22.07M ₿248.44	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.53M ₿28.61	$25.71M ₿289.41	$22.07M ₿248.44
1088	Arcblock ABT	$0.2212 ₿0.0000025	0.54	$21.81M ₿246.99	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$140.1K ₿1.72	$41.14M ₿466.01	$21.81M ₿246.99
1095	Maverick Protocol MAV	$0.02578 ₿0.00000029	0.98	$21.72M ₿245.24	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.28	$51.54M ₿581.85	$21.72M ₿245.24
1097	SuperRare RARE	$0.02648 ₿0.00000029	0.15	$21.71M ₿244.84	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.27M ₿50.49	$26.47M ₿298.64	$21.71M ₿244.84
1100	BounceBit BB	$0.05273 ₿0.00000059	-1.12	$21.6M ₿243.5	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.81M ₿65.37	$110.78M ₿1.25K	$21.6M ₿243.5
1103	Nosana NOS	$0.2581 ₿0.0000029	0.96	$21.5M ₿243.16	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.9K ₿2.54	$25.78M ₿291.56	$21.5M ₿243.16
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002346 ₿0.000000026	-3.01	$21.39M ₿241.9	$0.002419 ₿0.000000027	$0.002312 ₿0.000000026	$143.23K ₿2.56	$23.16M ₿261.87	$21.39M ₿241.9
1110	BENQI QI	$0.002974 ₿0.000000033	-2.82	$21.41M ₿241.69	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.84K ₿6.17	$21.41M ₿241.69	$21.41M ₿241.69
1117	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.88	$21.26M ₿239.81	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.62	$47.23M ₿532.76	$21.26M ₿239.81
1118	Propy PRO	$0.3664 ₿0.0000041	-3.16	$21.21M ₿239.31	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.61	$36.63M ₿413.35	$21.21M ₿239.31
1120	Gods Unchained GODS	$0.05374 ₿0.00000060	-0.41	$21.18M ₿239.14	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$311.43K ₿3.51	$26.87M ₿303.46	$21.18M ₿239.14
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2423 ₿0.0000027	-0.39	$21.1M ₿237.78	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.28	$35.46M ₿399.66	$21.1M ₿237.78
1129	Metadium META	$0.01207 ₿0.00000013	0.71	$20.86M ₿234.25	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.72K ₿2.52	$24.15M ₿271.19	$20.86M ₿234.25
1135	Celer Network CELR	$0.003646 ₿0.000000041	-2.69	$20.57M ₿231.77	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.6	$36.43M ₿410.54	$20.57M ₿231.77
1137	Tensor TNSR	$0.06136 ₿0.00000069	0.13	$20.53M ₿231.89	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$7.58M ₿85.78	$61.36M ₿693.02	$20.53M ₿231.89
1140	Renzo REZ	$0.004571 ₿0.000000051	0.17	$20.56M ₿231.67	$0.004733 ₿0.000000052	$0.00456 ₿0.000000050	$5.45M ₿64.39	$44.89M ₿505.88	$20.56M ₿231.67
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.54	$20.23M ₿228.25	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.45K ₿0.23	$21.15M ₿238.7	$20.23M ₿228.25
1154	Metaplex MPLX	$0.03802 ₿0.00000042	-1.72	$19.93M ₿224.86	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$730.13K ₿8.29	$38.02M ₿428.95	$19.93M ₿224.86
1158	Origin Protocol OGN	$0.03017 ₿0.00000034	-0.90	$19.83M ₿223.9	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿10.96	$42.48M ₿479.52	$19.83M ₿223.9
1162	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-14.22	$19.56M ₿221.66	$0.02527 ₿0.00000028	$0.02163 ₿0.00000024	$264.16K ₿2.36	$19.56M ₿221.66	$19.56M ₿221.66
1178	Elastos ELA	$0.8366 ₿0.0000094	-1.50	$19.29M ₿217.88	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$136.01K ₿1.55	$21.9M ₿247.38	$19.29M ₿217.88
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.29	$19.2M ₿216.95	$1.72 ₿0.000019	$1.67 ₿0.000018	$802.17K ₿9.1	$25.54M ₿288.51	$19.2M ₿216.95
1181	Bone ShibaSwap BONE	$0.07684 ₿0.00000086	-1.16	$19.2M ₿216.74	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.9K ₿10.23	$19.21M ₿216.83	$19.2M ₿216.74
1183	MARBLEX MBX	$0.07134 ₿0.00000080	-2.42	$19.15M ₿216.28	$0.07433 ₿0.00000083	$0.07137 ₿0.00000080	$332.57K ₿3.76	$22.92M ₿258.85	$19.15M ₿216.28
1185	Boba Network BOBA	$0.03881 ₿0.00000043	-1.01	$19.16M ₿216	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.6K ₿3.46	$19.41M ₿218.8	$19.16M ₿216
1188	Tribe TRIBE	$0.5008 ₿0.0000056	0.78	$19.04M ₿214.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.65K ₿0.76	$500.9M ₿5.65K	$19.04M ₿214.96
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Dent DENT	$0.0001931 ₿0.0000000021	0.17	$18.45M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.25	$19.29M ₿217.87	$18.45M ₿208.4
1203	CorgiAI CORGIAI	$0.00005607 ₿0.00000000063	-0.04	$18.37M ₿207.33	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.54K ₿0.65	$21M ₿237.06	$18.37M ₿207.33
1207	Storj STORJ	$0.1269 ₿0.0000014	-1.88	$18.27M ₿205.94	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.69M ₿34.92	$54.01M ₿608.71	$18.27M ₿205.94
1210	Hashflow HFT	$0.02618 ₿0.00000029	-2.35	$18.16M ₿204.89	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿27.93	$26.19M ₿295.5	$18.16M ₿204.89
1229	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.46	$17.61M ₿198.81	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.04M ₿11.62	$22.03M ₿248.71	$17.61M ₿198.81
1238	Saga SAGA	$0.0504 ₿0.00000056	2.88	$17.33M ₿194.92	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.7M ₿89.57	$54.88M ₿617.38	$17.33M ₿194.92
1243	DODO DODO	$0.01706 ₿0.00000019	-1.49	$17.05M ₿192.55	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.31	$17.05M ₿192.55	$17.05M ₿192.55
1244	Alchemix ALCX	$6.76 ₿0.000076	-3.42	$16.96M ₿191.53	$7.03 ₿0.000078	$6.75 ₿0.000076	$977.58K ₿11.19	$20.94M ₿236.45	$16.96M ₿191.53
1248	IX Swap IXS	$0.09408 ₿0.0000010	-2.04	$16.94M ₿190.67	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.69K ₿1.39	$16.94M ₿190.67	$16.94M ₿190.67
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.50	$16.75M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.28K ₿1.34	$19.15M ₿215.99	$16.75M ₿188.88
1252	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.77	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$2.97K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1254	Goldfinch GFI	$0.1791 ₿0.0000020	4.05	$16.74M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.23K ₿2.57	$20.48M ₿230.17	$16.74M ₿188.17
1262	Syscoin SYS	$0.01934 ₿0.00000021	-2.13	$16.45M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.87	$16.45M ₿186.15	$16.45M ₿186.15
1264	Lido Staked SOL STSOL	$154.25 ₿0.0017	-0.32	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.33K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1268	Polyhedra Network ZKJ	$0.03735 ₿0.00000042	4.79	$16.17M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.5M ₿28.15	$37.37M ₿424.14	$16.17M ₿183.49
1270	CONX CONX	$0.01819 ₿0.00000020	-2.44	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$216.55K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1274	Beta Finance BETA	$0.01622 ₿0.00000018	-3.69	$16.15M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.15M ₿183.03	$16.15M ₿183.03
1292	Solidus Ai Tech AITECH	$0.008983 ₿0.00000010	-3.75	$15.76M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.85M ₿201.73	$15.76M ₿178.04
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.06	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1302	ThunderCore TT	$0.001181 ₿0.000000013	0.79	$15.6M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$287.58K ₿3.14	$15.6M ₿177.1	$15.6M ₿177.1
1308	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.80	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.11M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1315	LimeWire LMWR	$0.04129 ₿0.00000046	-2.28	$15.17M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$847.54K ₿9.51	$26.07M ₿296.13	$15.17M ₿172.37
1319	Vanar Chain VANRY	$0.007708 ₿0.000000086	-3.15	$15.08M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.67M ₿42.13	$16.66M ₿187.35	$15.08M ₿169.64
1326	FunFair FUN	$0.001409 ₿0.000000015	-5.22	$14.93M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.49M ₿174.62	$14.93M ₿168.26
1332	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-10.54	$14.91M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.53K ₿8.77	$14.91M ₿167.38	$14.91M ₿167.38
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Neutron NTRN	$0.0224 ₿0.00000025	-0.91	$14.81M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.45	$22.42M ₿251.81	$14.81M ₿166.38
1339	Portal PORTAL	$0.01935 ₿0.00000021	-1.07	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}