Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	dKargo DKA	$0.006099 ₿0.000000068	-1.46	$30.4M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.88	$30.4M ₿343.91	$30.4M ₿343.91
919	Medibloc MED	$0.002848 ₿0.000000032	-3.21	$30.32M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.56K ₿6.57	$32.57M ₿367.38	$30.32M ₿341.99
923	BLOCKv VEE	$0.008267 ₿0.000000093	-1.88	$30.14M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$409.2K ₿4.61	$30.14M ₿340.08	$30.14M ₿340.08
924	Cartesi CTSI	$0.03338 ₿0.00000037	-1.58	$30.11M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.6M ₿17.91	$33.38M ₿376.71	$30.11M ₿339.79
927	Aurora AURORA	$0.04457 ₿0.00000050	-3.71	$30.06M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.72K ₿6.66	$44.57M ₿502.56	$30.06M ₿338.92
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.93	$29.52M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.9K ₿0.57	$39.52M ₿446.63	$29.52M ₿333.68
936	Xai XAI	$0.015 ₿0.00000016	-0.17	$29.45M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.91M ₿66.88	$32.1M ₿362.3	$29.45M ₿332.47
937	SPACE ID ID	$0.06818 ₿0.00000076	1.96	$29.37M ₿329.94	$0.06822 ₿0.00000076	$0.06607 ₿0.00000074	$4.73M ₿52.34	$136.22M ₿1.53K	$29.37M ₿329.94
938	QuarkChain QKC	$0.004053 ₿0.000000045	-0.31	$29.2M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$387.27K ₿4.43	$40.54M ₿457.95	$29.2M ₿329.87
939	Magic MAGIC	$0.09184 ₿0.0000010	-0.70	$29.17M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.41M ₿74.34	$31.93M ₿360.59	$29.17M ₿329.41
941	Aergo AERGO	$0.06159 ₿0.00000069	-0.56	$29.11M ₿328.62	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.7	$30.8M ₿347.75	$29.11M ₿328.62
949	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000042	-0.34	$28.79M ₿323.59	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.77K ₿0.13	$28.79M ₿323.59	$28.79M ₿323.59
954	Moonwell WELL	$0.006361 ₿0.000000070	-1.79	$28.34M ₿320.56	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.07M ₿1.6	$31.28M ₿353.83	$28.34M ₿320.56
956	Marlin POND	$0.003448 ₿0.000000038	-1.85	$28.28M ₿319.72	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$862.76K ₿9.49	$34.47M ₿389.79	$28.28M ₿319.72
962	QANplatform QANX	$0.01655 ₿0.00000018	1.18	$28.13M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.71K ₿3.33	$34.75M ₿392.81	$28.13M ₿318.06
964	Wilder World WILD	$0.05843 ₿0.00000065	4.22	$28.01M ₿315.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$832.82K ₿9.37	$29.23M ₿329.52	$28.01M ₿315.85
972	ChainGPT CGPT	$0.03127 ₿0.00000035	-0.21	$27.42M ₿309.78	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿36.4	$31.21M ₿352.6	$27.42M ₿309.78
973	Nym NYM	$0.03346 ₿0.00000037	0.05	$27.45M ₿310.26	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$235.37K ₿8.42	$33.25M ₿375.89	$27.45M ₿310.26
976	Adventure Gold AGLD	$0.3126 ₿0.0000035	4.78	$27.44M ₿308.14	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.16M ₿103.03	$29.14M ₿327.17	$27.44M ₿308.14
978	Dymension DYM	$0.06024 ₿0.00000067	0.30	$27.17M ₿306.08	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.31	$60.27M ₿679.03	$27.17M ₿306.08
983	FIDA FIDA	$0.02716 ₿0.00000030	0.90	$26.92M ₿302.82	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.55M ₿36.61	$27.17M ₿305.6	$26.92M ₿302.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Chainflip FLIP	$0.3984 ₿0.0000045	1.75	$26.51M ₿298.84	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$209.16K ₿2.36	$37.23M ₿419.7	$26.51M ₿298.84
992	Clearpool CPOOL	$0.02914 ₿0.00000032	-1.99	$26.48M ₿300.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.73	$29.14M ₿330.16	$26.48M ₿300.01
998	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.81	$26.21M ₿296.84	$0.004439 ₿0.000000049	$0.004242 ₿0.000000047	$1.08M ₿12.04	$41.14M ₿465.95	$26.21M ₿296.84
999	sETH SETH	$2,270.7 ₿0.025	-0.94	$26.29M ₿296.68	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.55 ₿0	$26.29M ₿296.68	$26.29M ₿296.68
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.55	$25.86M ₿291.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿54.16	$26M ₿293.52	$25.86M ₿291.97
1010	Pocket Network POKT	$0.01284 ₿0.00000014	3.17	$25.84M ₿290.25	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿16.92	$30.2M ₿339.26	$25.84M ₿290.25
1011	SingularityNET AGIX	$0.0988 ₿0.0000011	-3.61	$25.7M ₿290.3	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.68K ₿0.09	$53.3M ₿602.01	$25.7M ₿290.3
1012	Keep Network KEEP	$0.04942 ₿0.00000052	8.04	$25.67M ₿289.71	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$3.54K ₿0.06	$46.7M ₿527.01	$25.67M ₿289.71
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.46	$25.67M ₿289.33	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.28K ₿0.15	$25.67M ₿289.33	$25.67M ₿289.33
1014	PAAL AI PAAL	$0.02857 ₿0.00000032	-7.44	$25.64M ₿289.74	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.07M ₿23.28	$28.57M ₿322.84	$25.64M ₿289.74
1029	Electroneum ETN	$0.001375 ₿0.000000015	7.04	$24.73M ₿279.56	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$493.04K ₿5.56	$28.88M ₿326.52	$24.73M ₿279.56
1031	Gains Network GNS	$0.9435 ₿0.000010	1.83	$24.66M ₿279.33	$0.951 ₿0.000010	$0.926 ₿0.000010	$1.85M ₿20.87	$24.66M ₿279.33	$24.66M ₿279.33
1034	Banana Gun BANANA	$6.1 ₿0.000068	-2.92	$24.49M ₿276.72	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.86M ₿78.7	$51.24M ₿578.92	$24.49M ₿276.72
1037	Moonriver MOVR	$2.31 ₿0.000026	0.34	$24.44M ₿275.53	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.53	$28.41M ₿320.32	$24.44M ₿275.53
1056	MovieBloc MBL	$0.001215 ₿0.000000013	2.69	$23.12M ₿263.36	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿41.21	$36.49M ₿415.62	$23.12M ₿263.36
1070	PONKE PONKE	$0.04076 ₿0.00000045	-6.43	$22.64M ₿254.51	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.3	$22.64M ₿254.54	$22.64M ₿254.51
1071	JOE JOE	$0.05585 ₿0.00000062	-2.81	$22.54M ₿253.78	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿19.05	$27.9M ₿314.23	$22.54M ₿253.78
1074	WazirX WRX	$0.0491 ₿0.00000055	-1.90	$22.45M ₿253.48	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.28K ₿0.46	$49.18M ₿555.25	$22.45M ₿253.48
1075	A Hunters Dream CAW	$0.00000003508 ₿0.00000000000039	-2.25	$22.35M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$767.12K ₿8.98	$23.4M ₿264.2	$22.35M ₿252.31
1081	Huobi Token HT	$0.203 ₿0.0000023	-0.62	$22.22M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.71	$22.22M ₿250.71
1084	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.19	$22.02M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.54M ₿28.8	$25.65M ₿289.71	$22.02M ₿248.7
1085	Coin98 C98	$0.02204 ₿0.00000024	-1.17	$22.02M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿25.86	$22.02M ₿248.32	$22.02M ₿248.32
1089	Arcblock ABT	$0.222 ₿0.0000025	0.43	$21.89M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.16K ₿1.71	$41.3M ₿464.29	$21.89M ₿246.07
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.85	$21.71M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.54M ₿32.02	$51.5M ₿582.53	$21.71M ₿245.52
1097	SuperRare RARE	$0.02645 ₿0.00000029	-0.11	$21.64M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿51.81	$26.4M ₿297.51	$21.64M ₿243.91
1099	Nosana NOS	$0.2583 ₿0.0000029	0.80	$21.55M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.43K ₿2.8	$25.83M ₿291.5	$21.55M ₿243.11
1102	BounceBit BB	$0.05271 ₿0.00000059	-1.21	$21.55M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.5M ₿1.25K	$21.55M ₿243.02
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-2.80	$21.51M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.92K ₿1.61	$23.29M ₿262.62	$21.51M ₿242.59
1109	BENQI QI	$0.002966 ₿0.000000033	-3.16	$21.34M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.73K ₿7.02	$21.34M ₿241.19	$21.34M ₿241.19
1117	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.87	$21.23M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.49	$47.17M ₿532.83	$21.23M ₿239.84
1118	Propy PRO	$0.3663 ₿0.0000041	-3.15	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.19	$36.63M ₿415.71	$21.21M ₿240.68
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.18	$21.21M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.45K ₿3.5	$26.91M ₿304.22	$21.21M ₿239.74
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.47	$21.08M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.43M ₿398.29	$21.08M ₿236.96
1129	Metadium META	$0.01207 ₿0.00000013	-0.36	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$225.87K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1139	Renzo REZ	$0.004564 ₿0.000000051	0.12	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.34M ₿64.29	$44.83M ₿506.43	$20.53M ₿231.92
1141	Tensor TNSR	$0.06136 ₿0.00000069	0.37	$20.5M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.26M ₿93.28	$61.27M ₿694.63	$20.5M ₿232.43
1143	Celer Network CELR	$0.00363 ₿0.000000040	-3.06	$20.49M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿26.02	$36.3M ₿408.87	$20.49M ₿230.83
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.42	$20.19M ₿228.2	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$21.55K ₿0.25	$21.11M ₿238.65	$20.19M ₿228.2
1154	Metaplex MPLX	$0.03793 ₿0.00000042	-2.03	$19.88M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.47	$37.93M ₿428.88	$19.88M ₿224.82
1156	Origin Protocol OGN	$0.03015 ₿0.00000033	-0.95	$19.85M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿10.91	$42.51M ₿478.91	$19.85M ₿223.66
1164	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.99	$19.61M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.88K ₿2.37	$19.61M ₿221.65	$19.61M ₿221.65
1179	Elastos ELA	$0.8366 ₿0.0000094	-1.34	$19.3M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.24K ₿1.54	$21.91M ₿247.65	$19.3M ₿218.12
1181	MARBLEX MBX	$0.07137 ₿0.00000080	-2.45	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.18K ₿3.76	$22.93M ₿259.2	$19.16M ₿216.57
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.34	$19.21M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$878.71K ₿9.93	$25.54M ₿288.44	$19.21M ₿216.9
1183	Bone ShibaSwap BONE	$0.07679 ₿0.00000087	-1.04	$19.19M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.39K ₿10.25	$19.2M ₿217.54	$19.19M ₿217.45
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.07	$19.14M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.72K ₿3.4	$19.38M ₿218.41	$19.14M ₿215.62
1187	Tribe TRIBE	$0.5018 ₿0.0000056	0.96	$19.08M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.77	$501.86M ₿5.66K	$19.08M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Dent DENT	$0.0001932 ₿0.0000000021	0.06	$18.48M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.32M ₿217.04	$18.48M ₿207.61
1204	CorgiAI CORGIAI	$0.00005605 ₿0.00000000063	-1.33	$18.26M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.5K ₿0.65	$20.88M ₿235.49	$18.26M ₿205.96
1206	Storj STORJ	$0.1267 ₿0.0000014	-2.06	$18.23M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.03M ₿34.22	$53.88M ₿608.04	$18.23M ₿205.71
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.61	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.94	$26.11M ₿294.56	$18.1M ₿204.24
1224	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.15	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.06M ₿248.36	$17.64M ₿198.53
1236	Saga SAGA	$0.05016 ₿0.00000057	2.22	$17.23M ₿197.03	$0.05215 ₿0.00000058	$0.04892 ₿0.00000054	$10.75M ₿122.95	$54.59M ₿624.08	$17.23M ₿197.03
1241	DODO DODO	$0.01706 ₿0.00000019	-1.52	$17.06M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.06M ₿192.19	$17.06M ₿192.19
1243	Alchemix ALCX	$6.75 ₿0.000076	-3.74	$16.96M ₿191.51	$7.03 ₿0.000078	$6.75 ₿0.000076	$1.01M ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1245	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.74K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.46K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.10	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1253	Goldfinch GFI	$0.179 ₿0.0000020	4.20	$16.73M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$285.18K ₿2.57	$20.47M ₿230.17	$16.73M ₿188.17
1261	Syscoin SYS	$0.01941 ₿0.00000021	-1.83	$16.49M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.49M ₿186.15	$16.49M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.48	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.55K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03756 ₿0.00000042	5.83	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.59M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01797 ₿0.00000020	-3.38	$16.22M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.01K ₿0.26	$35.96M ₿406.26	$16.22M ₿183.3
1269	Beta Finance BETA	$0.01613 ₿0.00000018	-4.29	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1290	Solidus Ai Tech AITECH	$0.009009 ₿0.00000010	-3.91	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1294	ThunderCore TT	$0.001187 ₿0.000000013	1.33	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$285.19K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1299	Phoenix PHB	$0.2511 ₿0.0000028	-2.05	$15.6M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.6M ₿176.14	$15.6M ₿176.14
1306	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.92	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.30	$15.19M ₿172.37	$0.04251 ₿0.00000047	$0.04121 ₿0.00000046	$847.76K ₿9.51	$26.09M ₿296.13	$15.19M ₿172.37
1318	Vanar Chain VANRY	$0.007692 ₿0.000000086	-3.01	$15.06M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.69M ₿42.13	$16.63M ₿187.35	$15.06M ₿169.64
1332	FunFair FUN	$0.001401 ₿0.000000015	-5.68	$14.86M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.66M ₿30.11	$15.42M ₿174.62	$14.86M ₿168.26
1333	Apu Apustaja APU	$0.00004403 ₿0.00000000049	-11.48	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.29K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01934 ₿0.00000021	-1.11	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1340	Neutron NTRN	$0.02242 ₿0.00000025	-0.88	$14.73M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.29M ₿251.81	$14.73M ₿166.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}