Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Medibloc MED	$0.002848 ₿0.000000032	-2.97	$30.38M ₿343.42	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$576.13K ₿6.51	$32.64M ₿368.92	$30.38M ₿343.42
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.008275 ₿0.000000093	-1.54	$30.21M ₿340.96	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$407.93K ₿4.61	$30.21M ₿340.96	$30.21M ₿340.96
925	Cartesi CTSI	$0.03333 ₿0.00000037	-1.73	$30.07M ₿338.81	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.58M ₿17.82	$33.33M ₿375.63	$30.07M ₿338.81
926	Aurora AURORA	$0.04454 ₿0.00000050	-3.73	$30.05M ₿338.82	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$591.24K ₿6.68	$44.56M ₿502.42	$30.05M ₿338.82
930	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
931	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.88	$29.57M ₿333.39	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.2K ₿0.57	$39.58M ₿446.25	$29.57M ₿333.39
936	Xai XAI	$0.01501 ₿0.00000016	-0.04	$29.47M ₿331.56	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.46	$32.11M ₿361.31	$29.47M ₿331.56
937	SPACE ID ID	$0.0678 ₿0.00000076	1.18	$29.18M ₿329.51	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$3.47M ₿39.15	$135.33M ₿1.53K	$29.18M ₿329.51
938	QuarkChain QKC	$0.004052 ₿0.000000045	-0.25	$29.18M ₿328.59	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$381.4K ₿4.34	$40.5M ₿456.17	$29.18M ₿328.59
939	Magic MAGIC	$0.09185 ₿0.0000010	-0.83	$29.16M ₿328.73	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.59M ₿74.71	$31.92M ₿359.84	$29.16M ₿328.73
942	Aergo AERGO	$0.06164 ₿0.00000069	-0.46	$29.05M ₿326.42	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.36M ₿42.22	$30.74M ₿345.42	$29.05M ₿326.42
949	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-1.13	$28.68M ₿324.34	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.76K ₿0.13	$28.68M ₿324.34	$28.68M ₿324.34
954	Moonwell WELL	$0.006266 ₿0.000000070	-3.21	$28.4M ₿320.49	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$141.89K ₿1.6	$31.35M ₿353.75	$28.4M ₿320.49
955	Marlin POND	$0.003456 ₿0.000000039	-1.67	$28.39M ₿320.34	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$838.04K ₿9.43	$34.62M ₿390.54	$28.39M ₿320.34
962	QANplatform QANX	$0.01657 ₿0.00000018	1.21	$28.17M ₿317.8	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.78K ₿3.32	$34.79M ₿392.5	$28.17M ₿317.8
965	Wilder World WILD	$0.05835 ₿0.00000065	4.23	$27.97M ₿315.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$830.53K ₿9.36	$29.18M ₿329.38	$27.97M ₿315.71
971	Nym NYM	$0.03331 ₿0.00000037	-0.01	$27.45M ₿308.75	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$742.27K ₿8.37	$33.25M ₿374.06	$27.45M ₿308.75
973	ChainGPT CGPT	$0.0313 ₿0.00000035	-0.32	$27.41M ₿309.62	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿38.93	$31.2M ₿352.43	$27.41M ₿309.62
977	Adventure Gold AGLD	$0.3115 ₿0.0000034	4.18	$27.23M ₿304.97	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.91M ₿98.92	$28.91M ₿323.8	$27.23M ₿304.97
979	Dymension DYM	$0.06015 ₿0.00000067	0.06	$27.12M ₿304.81	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.58M ₿17.36	$60.16M ₿676.22	$27.12M ₿304.81
983	FIDA FIDA	$0.02705 ₿0.00000030	0.94	$26.81M ₿302.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.24M ₿39.85	$27.05M ₿305.46	$26.81M ₿302.68
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Clearpool CPOOL	$0.02917 ₿0.00000032	-3.98	$26.5M ₿299.4	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.87	$29.16M ₿329.48	$26.5M ₿299.4
993	Chainflip FLIP	$0.3989 ₿0.0000045	1.93	$26.5M ₿298.66	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.33K ₿2.26	$37.21M ₿419.46	$26.5M ₿298.66
997	sETH SETH	$2,272.07 ₿0.025	-0.85	$26.3M ₿296.2	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.68 ₿0	$26.3M ₿296.2	$26.3M ₿296.2
998	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.79	$26.23M ₿297.73	$0.004439 ₿0.000000049	$0.004247 ₿0.000000047	$1.04M ₿11.59	$41.18M ₿467.35	$26.23M ₿297.73
999	Pocket Network POKT	$0.01295 ₿0.00000014	3.89	$26.15M ₿289.09	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿2.51	$30.57M ₿337.91	$26.15M ₿289.09
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.62	$25.85M ₿291.8	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.19	$25.99M ₿293.35	$25.85M ₿291.8
1010	SingularityNET AGIX	$0.09888 ₿0.0000011	-3.55	$25.73M ₿290.23	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.36M ₿601.86	$25.73M ₿290.23
1011	PAAL AI PAAL	$0.02859 ₿0.00000032	-7.30	$25.69M ₿289.03	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.06M ₿23.45	$28.63M ₿322.05	$25.69M ₿289.03
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.08	$25.67M ₿289.57	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.76	$25.67M ₿289.57
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.59	$25.63M ₿289.04	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.45K ₿0.15	$25.63M ₿289.04	$25.63M ₿289.04
1029	Electroneum ETN	$0.001378 ₿0.000000015	7.22	$24.79M ₿279.8	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.54K ₿5.55	$28.96M ₿326.8	$24.79M ₿279.8
1030	Gains Network GNS	$0.9468 ₿0.000010	2.32	$24.77M ₿279.15	$0.951 ₿0.000010	$0.9253 ₿0.000010	$1.83M ₿20.47	$24.77M ₿279.15	$24.77M ₿279.15
1034	Banana Gun BANANA	$6.1 ₿0.000068	-2.92	$24.52M ₿276.13	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.98M ₿74.13	$51.29M ₿577.7	$24.52M ₿276.13
1037	Moonriver MOVR	$2.31 ₿0.000026	0.04	$24.41M ₿274.76	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.42	$28.38M ₿319.43	$24.41M ₿274.76
1055	MovieBloc MBL	$0.001231 ₿0.000000013	3.99	$23.4M ₿265.46	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.51M ₿41.2	$36.94M ₿418.93	$23.4M ₿265.46
1070	PONKE PONKE	$0.04059 ₿0.00000045	-6.92	$22.55M ₿254.32	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.26	$22.55M ₿254.35	$22.55M ₿254.32
1072	WazirX WRX	$0.04927 ₿0.00000055	-1.13	$22.5M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.49K ₿0.46	$49.28M ₿555.92	$22.5M ₿253.79
1073	JOE JOE	$0.0557 ₿0.00000062	-2.92	$22.48M ₿254.04	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.68M ₿18.46	$27.84M ₿314.55	$22.48M ₿254.04
1075	A Hunters Dream CAW	$0.00000003514 ₿0.00000000000039	-2.44	$22.4M ₿252.61	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.14K ₿8.99	$23.45M ₿264.51	$22.4M ₿252.61
1081	Huobi Token HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.59	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.59	$22.22M ₿250.59
1084	Moonbeam GLMR	$0.02112 ₿0.00000023	-3.01	$22.02M ₿248.33	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿29.15	$25.65M ₿289.28	$22.02M ₿248.33
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.58	$21.98M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.81	$21.98M ₿247.87	$21.98M ₿247.87
1088	Maverick Protocol MAV	$0.02586 ₿0.00000029	0.98	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.93M ₿31.08	$51.78M ₿582.9	$21.82M ₿245.68
1089	Arcblock ABT	$0.2209 ₿0.0000024	0.05	$21.79M ₿245.76	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.81K ₿1.54	$41.11M ₿463.7	$21.79M ₿245.76
1097	SuperRare RARE	$0.02637 ₿0.00000029	-0.45	$21.61M ₿243.41	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.65	$26.36M ₿296.9	$21.61M ₿243.41
1098	Nosana NOS	$0.2585 ₿0.0000029	0.90	$21.56M ₿243.49	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$239K ₿2.69	$25.86M ₿291.95	$21.56M ₿243.49
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-2.15	$21.56M ₿243.82	$0.002429 ₿0.000000027	$0.002312 ₿0.000000026	$142.62K ₿1.55	$23.34M ₿263.95	$21.56M ₿243.82
1105	BounceBit BB	$0.05251 ₿0.00000059	-1.60	$21.51M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.5M ₿73.49	$110.3M ₿1.24K	$21.51M ₿241.9
1110	BENQI QI	$0.002971 ₿0.000000033	-3.05	$21.39M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$567.17K ₿6.4	$21.39M ₿241.88	$21.39M ₿241.88
1114	Propy PRO	$0.3682 ₿0.0000041	-2.92	$21.31M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.91M ₿43.43	$36.81M ₿415.19	$21.31M ₿240.38
1118	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.08	$21.25M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$309.58K ₿3.47	$26.96M ₿304.48	$21.25M ₿239.95
1119	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.33	$21.22M ₿239.23	$0.02077 ₿0.00000023	$0.02 ₿0.00000022	$2.38M ₿26.54	$47.14M ₿531.47	$21.22M ₿239.23
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Fusionist ACE	$0.2408 ₿0.0000027	-1.25	$20.97M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿77.74	$35.24M ₿396.92	$20.97M ₿236.14
1130	Metadium META	$0.01213 ₿0.00000013	1.26	$20.97M ₿232.64	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$229K ₿2.53	$24.27M ₿269.32	$20.97M ₿232.64
1134	Tensor TNSR	$0.06151 ₿0.00000069	0.59	$20.58M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.5	$61.52M ₿693.87	$20.58M ₿232.17
1139	Renzo REZ	$0.004566 ₿0.000000051	0.19	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.69M ₿64.07	$44.84M ₿505.48	$20.53M ₿231.48
1144	Celer Network CELR	$0.003619 ₿0.000000040	-3.39	$20.45M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.23M ₿25.2	$36.22M ₿408.05	$20.45M ₿230.36
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.53	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.88K ₿0.24	$21.15M ₿238.7	$20.22M ₿228.24
1155	Metaplex MPLX	$0.03789 ₿0.00000042	-2.06	$19.84M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.32M ₿14.95	$37.85M ₿426.94	$19.84M ₿223.81
1156	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.14	$19.82M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$968.12K ₿11.27	$42.44M ₿478.82	$19.82M ₿223.61
1160	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.14	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.99K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1175	Elastos ELA	$0.8376 ₿0.0000094	-1.49	$19.33M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.07K ₿1.52	$21.94M ₿247.64	$19.33M ₿218.11
1180	Bone ShibaSwap BONE	$0.0771 ₿0.00000087	-0.59	$19.27M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.89K ₿10.17	$19.28M ₿217.6	$19.27M ₿217.5
1181	MARBLEX MBX	$0.0715 ₿0.00000080	-2.13	$19.19M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.07K ₿3.49	$22.97M ₿259.62	$19.19M ₿216.92
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.14	$19.19M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$874.16K ₿9.63	$25.52M ₿287.55	$19.19M ₿216.23
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-0.89	$19.11M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$299.24K ₿3.42	$19.35M ₿218.46	$19.11M ₿215.66
1186	Tribe TRIBE	$0.5018 ₿0.0000056	0.76	$19.08M ₿214.75	$0.5018 ₿0.0000056	$0.4888 ₿0.0000054	$67.9K ₿0.77	$501.85M ₿5.65K	$19.08M ₿214.75
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1202	Dent DENT	$0.0001924 ₿0.0000000021	-0.97	$18.39M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.23M ₿216.95	$18.39M ₿207.52
1206	CorgiAI CORGIAI	$0.00005602 ₿0.00000000063	-0.95	$18.26M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.73K ₿0.65	$20.88M ₿237.12	$18.26M ₿207.39
1208	Storj STORJ	$0.1265 ₿0.0000014	-2.35	$18.2M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.65M ₿33.95	$53.79M ₿607.28	$18.2M ₿205.46
1212	Hashflow HFT	$0.02602 ₿0.00000029	-2.92	$18.05M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿29.2	$26.03M ₿293.75	$18.05M ₿203.68
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.38	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1234	Saga SAGA	$0.05072 ₿0.00000057	4.69	$17.39M ₿195.89	$0.05215 ₿0.00000058	$0.04845 ₿0.00000054	$10.83M ₿121.8	$55.09M ₿620.46	$17.39M ₿195.89
1242	DODO DODO	$0.01704 ₿0.00000019	-1.44	$17.05M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.81	$17.05M ₿192.23	$17.05M ₿192.23
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.17	$16.98M ₿191.74	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.02M ₿10.51	$20.96M ₿236.7	$16.98M ₿191.74
1246	IX Swap IXS	$0.09392 ₿0.0000010	-1.97	$16.91M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.91M ₿190.83	$16.91M ₿190.83
1250	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.72	$16.74M ₿189.75	$0.01947 ₿0.00000021	$0.01914 ₿0.00000021	$118.72K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1252	Stader MaticX MATICX	$0.1457 ₿0.0000016	-2.44	$16.73M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$10.3K ₿0.14	$16.73M ₿188.76	$16.73M ₿188.76
1255	Goldfinch GFI	$0.1784 ₿0.0000020	6.83	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$227.58K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1260	Syscoin SYS	$0.01941 ₿0.00000021	-1.81	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1263	CONX CONX	$0.01815 ₿0.00000020	-2.52	$16.36M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.44K ₿2.47	$36.26M ₿413.55	$16.36M ₿186.59
1264	Lido Staked SOL STSOL	$154.08 ₿0.0017	-0.60	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.9K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	Polyhedra Network ZKJ	$0.03753 ₿0.00000042	5.07	$16.24M ₿182.85	$0.03753 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿27.88	$37.54M ₿422.67	$16.24M ₿182.85
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.75	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1292	Solidus Ai Tech AITECH	$0.008996 ₿0.00000010	-4.46	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.05	$15.7M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.48K ₿3.11	$15.7M ₿176.28	$15.7M ₿176.28
1303	Phoenix PHB	$0.2509 ₿0.0000028	-2.14	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1307	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.35	$15.52M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.15M ₿68.14	$16.85M ₿189.47	$15.52M ₿174.47
1310	LimeWire LMWR	$0.04149 ₿0.00000047	-2.08	$15.3M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$841.88K ₿8.9	$26.29M ₿297.54	$15.3M ₿173.19
1319	Vanar Chain VANRY	$0.007694 ₿0.000000086	-4.07	$15.06M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.73M ₿41.07	$16.63M ₿188.04	$15.06M ₿170.27
1331	FunFair FUN	$0.001405 ₿0.000000015	-5.29	$14.88M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.68M ₿29.56	$15.45M ₿175.21	$14.88M ₿168.83
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1333	ARPA ARPA	$0.01501 ₿0.00000017	9.35	$14.84M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.33M ₿477.36	$30.22M ₿344.9	$14.84M ₿169.37
1336	Apu Apustaja APU	$0.00004381 ₿0.00000000049	-12.15	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$776.35K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
1341	Mobox MBOX	$0.02956 ₿0.00000033	-1.39	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.25	$16.25M ₿183.66	$14.78M ₿166.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}