$3.08T
Общая капитализация
$56.78B
Общий объем
BTC 57.44%     ETH 11.50%
Доминирование

Страница результатов 5 для Топ Commodity-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Medibloc  MED $0.002848
₿0.000000032
-2.97 $30.38M
₿343.42
$0.002979
₿0.000000033
$0.002841
₿0.000000032
$576.13K
₿6.51
$32.64M
₿368.92
$30.38M
₿343.42
Прогноз цены на Medibloc(med)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Прогноз цены на BTU Protocol(btu)
921 BLOCKv  VEE $0.008275
₿0.000000093
-1.54 $30.21M
₿340.96
$0.008803
₿0.000000098
$0.008245
₿0.000000092
$407.93K
₿4.61
$30.21M
₿340.96
$30.21M
₿340.96
Прогноз цены на BLOCKv(vee)
925 Cartesi  CTSI $0.03333
₿0.00000037
-1.73 $30.07M
₿338.81
$0.03417
₿0.00000038
$0.03329
₿0.00000037
$1.58M
₿17.82
$33.33M
₿375.63
$30.07M
₿338.81
Прогноз цены на Cartesi(ctsi)
926 Aurora  AURORA $0.04454
₿0.00000050
-3.73 $30.05M
₿338.82
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$591.24K
₿6.68
$44.56M
₿502.42
$30.05M
₿338.82
Прогноз цены на Aurora(aurora)
930 Uquid Coin  UQC $2.96
₿0.000033
0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Прогноз цены на Uquid Coin(uqc)
931 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-0.88 $29.57M
₿333.39
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$50.2K
₿0.57
$39.58M
₿446.25
$29.57M
₿333.39
Прогноз цены на Ocean Protocol(ocean)
936 Xai  XAI $0.01501
₿0.00000016
-0.04 $29.47M
₿331.56
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.9M
₿66.46
$32.11M
₿361.31
$29.47M
₿331.56
Прогноз цены на Xai(xai)
937 SPACE ID  ID $0.0678
₿0.00000076
1.18 $29.18M
₿329.51
$0.06819
₿0.00000076
$0.06607
₿0.00000074
$3.47M
₿39.15
$135.33M
₿1.53K
$29.18M
₿329.51
Прогноз цены на SPACE ID(id)
938 QuarkChain  QKC $0.004052
₿0.000000045
-0.25 $29.18M
₿328.59
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$381.4K
₿4.34
$40.5M
₿456.17
$29.18M
₿328.59
Прогноз цены на QuarkChain(qkc)
939 Magic  MAGIC $0.09185
₿0.0000010
-0.83 $29.16M
₿328.73
$0.09412
₿0.0000010
$0.09173
₿0.0000010
$6.59M
₿74.71
$31.92M
₿359.84
$29.16M
₿328.73
Прогноз цены на Magic(magic)
942 Aergo  AERGO $0.06164
₿0.00000069
-0.46 $29.05M
₿326.42
$0.06379
₿0.00000071
$0.06119
₿0.00000069
$2.36M
₿42.22
$30.74M
₿345.42
$29.05M
₿326.42
Прогноз цены на Aergo(aergo)
949 Osaka Protocol  OSAK $0.00000003766
₿0.00000000000042
-1.13 $28.68M
₿324.34
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.76K
₿0.13
$28.68M
₿324.34
$28.68M
₿324.34
Прогноз цены на Osaka Protocol(osak)
954 Moonwell  WELL $0.006266
₿0.000000070
-3.21 $28.4M
₿320.49
$0.006516
₿0.000000072
$0.006221
₿0.000000070
$141.89K
₿1.6
$31.35M
₿353.75
$28.4M
₿320.49
Прогноз цены на Moonwell(well)
955 Marlin  POND $0.003456
₿0.000000039
-1.67 $28.39M
₿320.34
$0.003561
₿0.000000039
$0.003458
₿0.000000039
$838.04K
₿9.43
$34.62M
₿390.54
$28.39M
₿320.34
Прогноз цены на Marlin(pond)
962 QANplatform  QANX $0.01657
₿0.00000018
1.21 $28.17M
₿317.8
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.78K
₿3.32
$34.79M
₿392.5
$28.17M
₿317.8
Прогноз цены на QANplatform(qanx)
965 Wilder World  WILD $0.05835
₿0.00000065
4.23 $27.97M
₿315.71
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$830.53K
₿9.36
$29.18M
₿329.38
$27.97M
₿315.71
Прогноз цены на Wilder World(wild)
971 Nym  NYM $0.03331
₿0.00000037
-0.01 $27.45M
₿308.75
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$742.27K
₿8.37
$33.25M
₿374.06
$27.45M
₿308.75
Прогноз цены на Nym(nym)
973 ChainGPT  CGPT $0.0313
₿0.00000035
-0.32 $27.41M
₿309.62
$0.0322
₿0.00000036
$0.03127
₿0.00000035
$3.45M
₿38.93
$31.2M
₿352.43
$27.41M
₿309.62
Прогноз цены на ChainGPT(cgpt)
977 Adventure Gold  AGLD $0.3115
₿0.0000034
4.18 $27.23M
₿304.97
$0.3233
₿0.0000036
$0.2953
₿0.0000033
$8.91M
₿98.92
$28.91M
₿323.8
$27.23M
₿304.97
Прогноз цены на Adventure Gold(agld)
979 Dymension  DYM $0.06015
₿0.00000067
0.06 $27.12M
₿304.81
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.58M
₿17.36
$60.16M
₿676.22
$27.12M
₿304.81
Прогноз цены на Dymension(dym)
983 FIDA  FIDA $0.02705
₿0.00000030
0.94 $26.81M
₿302.68
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.24M
₿39.85
$27.05M
₿305.46
$26.81M
₿302.68
Прогноз цены на FIDA(fida)
987 ankrETH  ANKRETH $3,581.7
₿0.040
0.09 $26.74M
₿299.11
$3,585.73
₿0.040
$3,575.02
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
992 Clearpool  CPOOL $0.02917
₿0.00000032
-3.98 $26.5M
₿299.4
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.82M
₿31.87
$29.16M
₿329.48
$26.5M
₿299.4
Прогноз цены на Clearpool(cpool)
993 Chainflip  FLIP $0.3989
₿0.0000045
1.93 $26.5M
₿298.66
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$200.33K
₿2.26
$37.21M
₿419.46
$26.5M
₿298.66
Прогноз цены на Chainflip(flip)
997 sETH  SETH $2,272.07
₿0.025
-0.85 $26.3M
₿296.2
$2,297.49
₿0.025
$2,265.8
₿0.025
$60.68
₿0
$26.3M
₿296.2
$26.3M
₿296.2
Прогноз цены на sETH(seth)
998 Marcopolo  MAPO $0.00426
₿0.000000048
-0.79 $26.23M
₿297.73
$0.004439
₿0.000000049
$0.004247
₿0.000000047
$1.04M
₿11.59
$41.18M
₿467.35
$26.23M
₿297.73
Прогноз цены на Marcopolo(mapo)
999 Pocket Network  POKT $0.01295
₿0.00000014
3.89 $26.15M
₿289.09
$0.013
₿0.00000014
$0.01198
₿0.00000013
$1.49M
₿2.51
$30.57M
₿337.91
$26.15M
₿289.09
Прогноз цены на Pocket Network(pokt)
1009 WINk  WIN $0.00002602
₿0.00000000029
-0.62 $25.85M
₿291.8
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.8M
₿54.19
$25.99M
₿293.35
$25.85M
₿291.8
Прогноз цены на WINk(win)
1010 SingularityNET  AGIX $0.09888
₿0.0000011
-3.55 $25.73M
₿290.23
$0.1026
₿0.0000011
$0.09876
₿0.0000011
$7.69K
₿0.09
$53.36M
₿601.86
$25.73M
₿290.23
Прогноз цены на SingularityNET(agix)
1011 PAAL AI  PAAL $0.02859
₿0.00000032
-7.30 $25.69M
₿289.03
$0.0309
₿0.00000034
$0.02824
₿0.00000031
$2.06M
₿23.45
$28.63M
₿322.05
$25.69M
₿289.03
Прогноз цены на PAAL AI(paal)
1012 Keep Network  KEEP $0.0467
₿0.00000052
2.08 $25.67M
₿289.57
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.73K
₿0.06
$46.7M
₿526.76
$25.67M
₿289.57
Прогноз цены на Keep Network(keep)
1013 HUNT Platform  HUNT $0.1289
₿0.0000014
-2.59 $25.63M
₿289.04
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.45K
₿0.15
$25.63M
₿289.04
$25.63M
₿289.04
Прогноз цены на HUNT Platform(hunt)
1029 Electroneum  ETN $0.001378
₿0.000000015
7.22 $24.79M
₿279.8
$0.001381
₿0.000000015
$0.001283
₿0.000000014
$492.54K
₿5.55
$28.96M
₿326.8
$24.79M
₿279.8
Прогноз цены на Electroneum(etn)
1030 Gains Network  GNS $0.9468
₿0.000010
2.32 $24.77M
₿279.15
$0.951
₿0.000010
$0.9253
₿0.000010
$1.83M
₿20.47
$24.77M
₿279.15
$24.77M
₿279.15
Прогноз цены на Gains Network(gns)
1034 Banana Gun  BANANA $6.1
₿0.000068
-2.92 $24.52M
₿276.13
$6.43
₿0.000071
$6.08
₿0.000068
$6.98M
₿74.13
$51.29M
₿577.7
$24.52M
₿276.13
Прогноз цены на Banana Gun(banana)
1037 Moonriver  MOVR $2.31
₿0.000026
0.04 $24.41M
₿274.76
$2.41
₿0.000027
$2.26
₿0.000025
$2.26M
₿25.42
$28.38M
₿319.43
$24.41M
₿274.76
Прогноз цены на Moonriver(movr)
1055 MovieBloc  MBL $0.001231
₿0.000000013
3.99 $23.4M
₿265.46
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.51M
₿41.2
$36.94M
₿418.93
$23.4M
₿265.46
Прогноз цены на MovieBloc(mbl)
1070 PONKE  PONKE $0.04059
₿0.00000045
-6.92 $22.55M
₿254.32
$0.04375
₿0.00000048
$0.04054
₿0.00000045
$2.51M
₿28.26
$22.55M
₿254.35
$22.55M
₿254.32
Прогноз цены на PONKE(ponke)
1072 WazirX  WRX $0.04927
₿0.00000055
-1.13 $22.5M
₿253.79
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$40.49K
₿0.46
$49.28M
₿555.92
$22.5M
₿253.79
Прогноз цены на WazirX(wrx)
1073 JOE  JOE $0.0557
₿0.00000062
-2.92 $22.48M
₿254.04
$0.05799
₿0.00000064
$0.0557
₿0.00000062
$1.68M
₿18.46
$27.84M
₿314.55
$22.48M
₿254.04
Прогноз цены на JOE(joe)
1075 A Hunters Dream  CAW $0.00000003514
₿0.00000000000039
-2.44 $22.4M
₿252.61
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$796.14K
₿8.99
$23.45M
₿264.51
$22.4M
₿252.61
Прогноз цены на A Hunters Dream(caw)
1081 Huobi Token  HT $0.203
₿0.0000022
-0.61 $22.22M
₿250.59
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$12.95K
₿0.15
$22.22M
₿250.59
$22.22M
₿250.59
Прогноз цены на Huobi Token(ht)
1084 Moonbeam  GLMR $0.02112
₿0.00000023
-3.01 $22.02M
₿248.33
$0.02193
₿0.00000024
$0.02108
₿0.00000023
$2.55M
₿29.15
$25.65M
₿289.28
$22.02M
₿248.33
Прогноз цены на Moonbeam(glmr)
1085 Coin98  C98 $0.02198
₿0.00000024
-1.58 $21.98M
₿247.87
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.56M
₿28.81
$21.98M
₿247.87
$21.98M
₿247.87
Прогноз цены на Coin98(c98)
1088 Maverick Protocol  MAV $0.02586
₿0.00000029
0.98 $21.82M
₿245.68
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.93M
₿31.08
$51.78M
₿582.9
$21.82M
₿245.68
Прогноз цены на Maverick Protocol(mav)
1089 Arcblock  ABT $0.2209
₿0.0000024
0.05 $21.79M
₿245.76
$0.245
₿0.0000027
$0.2199
₿0.0000024
$136.81K
₿1.54
$41.11M
₿463.7
$21.79M
₿245.76
Прогноз цены на Arcblock(abt)
1097 SuperRare  RARE $0.02637
₿0.00000029
-0.45 $21.61M
₿243.41
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.85M
₿54.65
$26.36M
₿296.9
$21.61M
₿243.41
Прогноз цены на SuperRare(rare)
1098 Nosana  NOS $0.2585
₿0.0000029
0.90 $21.56M
₿243.49
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$239K
₿2.69
$25.86M
₿291.95
$21.56M
₿243.49
Прогноз цены на Nosana(nos)
1100 Alethea Artificial Liquid Intelligence Token  ALI $0.002359
₿0.000000026
-2.15 $21.56M
₿243.82
$0.002429
₿0.000000027
$0.002312
₿0.000000026
$142.62K
₿1.55
$23.34M
₿263.95
$21.56M
₿243.82
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1105 BounceBit  BB $0.05251
₿0.00000059
-1.60 $21.51M
₿241.9
$0.05449
₿0.00000060
$0.05233
₿0.00000059
$6.5M
₿73.49
$110.3M
₿1.24K
$21.51M
₿241.9
Прогноз цены на BounceBit(bb)
1110 BENQI  QI $0.002971
₿0.000000033
-3.05 $21.39M
₿241.88
$0.003081
₿0.000000034
$0.002965
₿0.000000033
$567.17K
₿6.4
$21.39M
₿241.88
$21.39M
₿241.88
Прогноз цены на BENQI(qi)
1114 Propy  PRO $0.3682
₿0.0000041
-2.92 $21.31M
₿240.38
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.91M
₿43.43
$36.81M
₿415.19
$21.31M
₿240.38
Прогноз цены на Propy(pro)
1118 Gods Unchained  GODS $0.05392
₿0.00000060
-0.08 $21.25M
₿239.95
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$309.58K
₿3.47
$26.96M
₿304.48
$21.25M
₿239.95
Прогноз цены на Gods Unchained(gods)
1119 Velodrome Finance  VELO $0.02007
₿0.00000022
-3.33 $21.22M
₿239.23
$0.02077
₿0.00000023
$0.02
₿0.00000022
$2.38M
₿26.54
$47.14M
₿531.47
$21.22M
₿239.23
Прогноз цены на Velodrome Finance(velo)
1122 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1129 Fusionist  ACE $0.2408
₿0.0000027
-1.25 $20.97M
₿236.14
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.91M
₿77.74
$35.24M
₿396.92
$20.97M
₿236.14
Прогноз цены на Fusionist(ace)
1130 Metadium  META $0.01213
₿0.00000013
1.26 $20.97M
₿232.64
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$229K
₿2.53
$24.27M
₿269.32
$20.97M
₿232.64
Прогноз цены на Metadium(meta)
1134 Tensor  TNSR $0.06151
₿0.00000069
0.59 $20.58M
₿232.17
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.27M
₿93.5
$61.52M
₿693.87
$20.58M
₿232.17
Прогноз цены на Tensor(tnsr)
1139 Renzo  REZ $0.004566
₿0.000000051
0.19 $20.53M
₿231.48
$0.004733
₿0.000000052
$0.004557
₿0.000000050
$5.69M
₿64.07
$44.84M
₿505.48
$20.53M
₿231.48
Прогноз цены на Renzo(rez)
1144 Celer Network  CELR $0.003619
₿0.000000040
-3.39 $20.45M
₿230.36
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.23M
₿25.2
$36.22M
₿408.05
$20.45M
₿230.36
Прогноз цены на Celer Network(celr)
1147 StrikeCoin  STRX $0.02385
₿0.00000026
-0.53 $20.22M
₿228.24
$0.02468
₿0.00000027
$0.02382
₿0.00000026
$21.88K
₿0.24
$21.15M
₿238.7
$20.22M
₿228.24
Прогноз цены на StrikeCoin(strx)
1155 Metaplex  MPLX $0.03789
₿0.00000042
-2.06 $19.84M
₿223.81
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$1.32M
₿14.95
$37.85M
₿426.94
$19.84M
₿223.81
Прогноз цены на Metaplex(mplx)
1156 Origin Protocol  OGN $0.0301
₿0.00000033
-1.14 $19.82M
₿223.61
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$968.12K
₿11.27
$42.44M
₿478.82
$19.82M
₿223.61
Прогноз цены на Origin Protocol(ogn)
1160 Wrapped QUIL  QUIL $0.02183
₿0.00000024
-13.14 $19.7M
₿220.58
$0.02544
₿0.00000028
$0.02163
₿0.00000024
$211.99K
₿2.4
$19.7M
₿220.58
$19.7M
₿220.58
Прогноз цены на Wrapped QUIL(quil)
1175 Elastos  ELA $0.8376
₿0.0000094
-1.49 $19.33M
₿218.11
$0.8506
₿0.0000095
$0.8356
₿0.0000093
$135.07K
₿1.52
$21.94M
₿247.64
$19.33M
₿218.11
Прогноз цены на Elastos(ela)
1180 Bone ShibaSwap  BONE $0.0771
₿0.00000087
-0.59 $19.27M
₿217.5
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$907.89K
₿10.17
$19.28M
₿217.6
$19.27M
₿217.5
Прогноз цены на Bone ShibaSwap(bone)
1181 MARBLEX  MBX $0.0715
₿0.00000080
-2.13 $19.19M
₿216.92
$0.07433
₿0.00000083
$0.07141
₿0.00000080
$309.07K
₿3.49
$22.97M
₿259.62
$19.19M
₿216.92
Прогноз цены на MARBLEX(mbx)
1182 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.14 $19.19M
₿216.23
$1.72
₿0.000019
$1.67
₿0.000018
$874.16K
₿9.63
$25.52M
₿287.55
$19.19M
₿216.23
Прогноз цены на Ampleforth Governance Token(forth)
1184 Boba Network  BOBA $0.03872
₿0.00000043
-0.89 $19.11M
₿215.66
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$299.24K
₿3.42
$19.35M
₿218.46
$19.11M
₿215.66
Прогноз цены на Boba Network(boba)
1186 Tribe  TRIBE $0.5018
₿0.0000056
0.76 $19.08M
₿214.75
$0.5018
₿0.0000056
$0.4888
₿0.0000054
$67.9K
₿0.77
$501.85M
₿5.65K
$19.08M
₿214.75
Прогноз цены на Tribe(tribe)
1191 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1202 Dent  DENT $0.0001924
₿0.0000000021
-0.97 $18.39M
₿207.52
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.25M
₿14.15
$19.23M
₿216.95
$18.39M
₿207.52
Прогноз цены на Dent(dent)
1206 CorgiAI  CORGIAI $0.00005602
₿0.00000000063
-0.95 $18.26M
₿207.39
$0.0000568
₿0.00000000063
$0.00004965
₿0.00000000055
$57.73K
₿0.65
$20.88M
₿237.12
$18.26M
₿207.39
Прогноз цены на CorgiAI(corgiai)
1208 Storj  STORJ $0.1265
₿0.0000014
-2.35 $18.2M
₿205.46
$0.1302
₿0.0000014
$0.1264
₿0.0000014
$2.65M
₿33.95
$53.79M
₿607.28
$18.2M
₿205.46
Прогноз цены на Storj(storj)
1212 Hashflow  HFT $0.02602
₿0.00000029
-2.92 $18.05M
₿203.68
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.46M
₿29.2
$26.03M
₿293.75
$18.05M
₿203.68
Прогноз цены на Hashflow(hft)
1228 ANyONe Protocol  ANYONE $0.2201
₿0.0000024
-8.38 $17.59M
₿198.47
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.03M
₿11.61
$22.01M
₿248.28
$17.59M
₿198.47
Прогноз цены на ANyONe Protocol(anyone)
1234 Saga  SAGA $0.05072
₿0.00000057
4.69 $17.39M
₿195.89
$0.05215
₿0.00000058
$0.04845
₿0.00000054
$10.83M
₿121.8
$55.09M
₿620.46
$17.39M
₿195.89
Прогноз цены на Saga(saga)
1242 DODO  DODO $0.01704
₿0.00000019
-1.44 $17.05M
₿192.23
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.67M
₿18.81
$17.05M
₿192.23
$17.05M
₿192.23
Прогноз цены на DODO(dodo)
1243 Alchemix  ALCX $6.76
₿0.000076
-3.17 $16.98M
₿191.74
$7.03
₿0.000078
$6.76
₿0.000076
$1.02M
₿10.51
$20.96M
₿236.7
$16.98M
₿191.74
Прогноз цены на Alchemix(alcx)
1246 IX Swap  IXS $0.09392
₿0.0000010
-1.97 $16.91M
₿190.83
$0.09658
₿0.0000010
$0.09332
₿0.0000010
$122.68K
₿1.39
$16.91M
₿190.83
$16.91M
₿190.83
Прогноз цены на IX Swap(ixs)
1250 SaucerSwap  SAUCE $0.01914
₿0.00000021
-1.72 $16.74M
₿189.75
$0.01947
₿0.00000021
$0.01914
₿0.00000021
$118.72K
₿1.34
$19.15M
₿216.97
$16.74M
₿189.75
Прогноз цены на SaucerSwap(sauce)
1252 Stader MaticX  MATICX $0.1457
₿0.0000016
-2.44 $16.73M
₿188.76
$0.1498
₿0.0000016
$0.1454
₿0.0000016
$10.3K
₿0.14
$16.73M
₿188.76
$16.73M
₿188.76
Прогноз цены на Stader MaticX(maticx)
1255 Goldfinch  GFI $0.1784
₿0.0000020
6.83 $16.69M
₿188.48
$0.1818
₿0.0000020
$0.167
₿0.0000018
$227.58K
₿3.27
$20.41M
₿230.55
$16.69M
₿188.48
Прогноз цены на Goldfinch(gfi)
1260 Syscoin  SYS $0.01941
₿0.00000021
-1.81 $16.47M
₿185.9
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.03M
₿22.99
$16.47M
₿185.9
$16.47M
₿185.9
Прогноз цены на Syscoin(sys)
1263 CONX  CONX $0.01815
₿0.00000020
-2.52 $16.36M
₿186.59
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$218.44K
₿2.47
$36.26M
₿413.55
$16.36M
₿186.59
Прогноз цены на CONX(conx)
1264 Lido Staked SOL  STSOL $154.08
₿0.0017
-0.60 $16.36M
₿184.76
$155.5
₿0.0017
$153.8
₿0.0017
$5.9K
₿0.07
$16.36M
₿184.76
$16.36M
₿184.76
Прогноз цены на Lido Staked SOL(stsol)
1267 Polyhedra Network  ZKJ $0.03753
₿0.00000042
5.07 $16.24M
₿182.85
$0.03753
₿0.00000042
$0.03549
₿0.00000039
$2.5M
₿27.88
$37.54M
₿422.67
$16.24M
₿182.85
Прогноз цены на Polyhedra Network(zkj)
1269 Beta Finance  BETA $0.01622
₿0.00000018
-3.75 $16.22M
₿182.89
$0.01688
₿0.00000018
$0.01615
₿0.00000018
$1.81K
₿0.02
$16.22M
₿182.89
$16.22M
₿182.89
Прогноз цены на Beta Finance(beta)
1292 Solidus Ai Tech  AITECH $0.008996
₿0.00000010
-4.46 $15.78M
₿178.14
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.08M
₿34.68
$17.88M
₿201.85
$15.78M
₿178.14
Прогноз цены на Solidus Ai Tech(aitech)
1296 ThunderCore  TT $0.001193
₿0.000000013
1.05 $15.7M
₿176.28
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$279.48K
₿3.11
$15.7M
₿176.28
$15.7M
₿176.28
Прогноз цены на ThunderCore(tt)
1303 Phoenix  PHB $0.2509
₿0.0000028
-2.14 $15.6M
₿176.38
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.3M
₿14.55
$15.6M
₿176.38
$15.6M
₿176.38
Прогноз цены на Phoenix(phb)
1307 My Neighbor Alice  ALICE $0.1685
₿0.0000019
-3.35 $15.52M
₿174.47
$0.1743
₿0.0000019
$0.1678
₿0.0000018
$6.15M
₿68.14
$16.85M
₿189.47
$15.52M
₿174.47
Прогноз цены на My Neighbor Alice(alice)
1310 LimeWire  LMWR $0.04149
₿0.00000047
-2.08 $15.3M
₿173.19
$0.04251
₿0.00000047
$0.0414
₿0.00000046
$841.88K
₿8.9
$26.29M
₿297.54
$15.3M
₿173.19
Прогноз цены на LimeWire(lmwr)
1319 Vanar Chain  VANRY $0.007694
₿0.000000086
-4.07 $15.06M
₿170.27
$0.008049
₿0.000000089
$0.007674
₿0.000000086
$3.73M
₿41.07
$16.63M
₿188.04
$15.06M
₿170.27
Прогноз цены на Vanar Chain(vanry)
1331 FunFair  FUN $0.001405
₿0.000000015
-5.29 $14.88M
₿168.83
$0.001501
₿0.000000016
$0.001404
₿0.000000015
$2.68M
₿29.56
$15.45M
₿175.21
$14.88M
₿168.83
Прогноз цены на FunFair(fun)
1332 Cudos  CUDOS $0.002013
₿0.000000022
0.13 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1333 ARPA  ARPA $0.01501
₿0.00000017
9.35 $14.84M
₿169.37
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$42.33M
₿477.36
$30.22M
₿344.9
$14.84M
₿169.37
Прогноз цены на ARPA(arpa)
1336 Apu Apustaja  APU $0.00004381
₿0.00000000049
-12.15 $14.81M
₿166.88
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$776.35K
₿8.75
$14.81M
₿166.88
$14.81M
₿166.88
Прогноз цены на Apu Apustaja(apu)
1341 Mobox  MBOX $0.02956
₿0.00000033
-1.39 $14.78M
₿166.98
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.69M
₿30.25
$16.25M
₿183.66
$14.78M
₿166.98
Прогноз цены на Mobox(mbox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀