5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (761)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	덴트 DENT	$0.0005727 ₿0.000000026	1.30	$54.79M ₿2.55K	$0.0005917 ₿0.000000028	$0.0005643 ₿0.000000026	$2.74M ₿153.75	$57.28M ₿2.67K	$54.79M ₿2.55K
662	ANDY ETH ANDY	$0.00005411 ₿0.00000000068	5.78	$54.14M ₿0	$0.00005678 ₿0.0000000011	$0.00005098 ₿0.00000000062	$756.47K ₿126.37	$54.14M ₿680.75	$54.14M ₿0
666	CertiK CTK	$0.3637 ₿0.000013	30.33	$53.26M ₿1.73K	$0.3915 ₿0.000013	$0.2785 ₿0.000012	$28.91M ₿32.93	$53.42M ₿1.74K	$53.26M ₿1.73K
671	Moonriver MOVR	$5.39 ₿0.00025	1.61	$52.54M ₿2.3K	$5.49 ₿0.00027	$5.3 ₿0.00025	$2.15M ₿150.56	$64.49M ₿2.9K	$52.54M ₿2.3K
673	RIF Token RIF	$0.05228 ₿0.0000036	-1.23	$52.3M ₿3.65K	$0.05373 ₿0.0000038	$0.05209 ₿0.0000036	$1.83M ₿52.65	$52.3M ₿3.65K	$52.3M ₿3.65K
676	Alethea Artificial Liquid Intelligence Token ALI	$0.005667 ₿0.00000034	7.65	$51.68M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$837.85K ₿31.77	$55.94M ₿3.39K	$51.68M ₿1.19K
677	ECOMI OMI	$0.0001902 ₿0.0000000099	-0.85	$51.52M ₿2.71K	$0.0001929 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.77M ₿7.27	$59.11M ₿3.11K	$51.52M ₿2.71K
678	CYBER CYBER	$1.18 ₿0.00019	-0.63	$51.51M ₿2.15K	$1.21 ₿0.00020	$1.17 ₿0.00019	$7.74M ₿406.88	$117.7M ₿19.5K	$51.51M ₿2.15K
679	SSV Network SSV	$7.24 ₿0.00076	0.88	$51.26M ₿5.39K	$7.44 ₿0.00076	$7.13 ₿0.00068	$10.6M ₿676.96	$94.13M ₿8.58K	$51.26M ₿5.39K
680	Smooth Love Potion SLP	$0.001247 ₿0.000000076	-0.24	$51.24M ₿3.18K	$0.001276 ₿0.000000081	$0.001242 ₿0.000000076	$3.5M ₿254.16	$51.24M	$51.24M ₿3.18K
682	Neutron NTRN	$0.08587 ₿0.000015	0.44	$51.2M ₿4.21K	$0.08772 ₿0.000016	$0.08478 ₿0.000014	$2.18M ₿196.13	$85.9M ₿15.05K	$51.2M ₿4.21K
683	Cartesi CTSI	$0.05856 ₿0.0000038	0.20	$51.19M ₿3.07K	$0.05988 ₿0.0000040	$0.05822 ₿0.0000038	$3.03M ₿150.18	$58.58M ₿3.91K	$51.19M ₿3.07K
684	Wrapped Centrifuge WCFG	$0.172 ₿0.000012	-2.26	$51.04M ₿4.37K	$0.1795 ₿0.000012	$0.1713 ₿0.000011	$80.75K ₿15.04	$51.04M	$51.04M ₿4.37K
687	Tokamak Network TON	$0.9644 ₿0.000040	-1.04	$50.88M ₿1.87K	$0.9757 ₿0.000044	$0.961 ₿0.000039	$271.18K ₿779.26	$91.36M ₿2.61K	$50.88M ₿1.87K
689	Osaka Protocol OSAK	$0.00000006682 ₿0.0000000000054	-3.48	$50.86M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006643 ₿0.0000000000053	$46.06K ₿11.23	$50.86M ₿4.17K	$50.86M ₿4.17K
694	Railgun RAIL	$0.8655 ₿0.0000096	0.42	$49.77M ₿553.67	$0.8724 ₿0.0000097	$0.8521 ₿0.0000089	$208.09K ₿2.78	$49.77M ₿553.67	$49.77M ₿553.67
696	Kyber Network Crystal KNC	$0.2916 ₿0.000010	-0.16	$49.63M ₿1.85K	$0.2964 ₿0.000011	$0.2914 ₿0.000010	$3.5M ₿261.84	$70.06M ₿2.59K	$49.63M ₿1.85K
697	Escoin Token ELG	$0.269 ₿0.000017	-1.02	$49.56M ₿2.42K	$0.2724 ₿0.000017	$0.2689 ₿0.000016	$322.46K ₿12.24	$67.26M ₿4.29K	$49.56M ₿2.42K
698	Oraichain Token ORAI	$2.62 ₿0.00020	4.66	$49.47M ₿3.27K	$2.63 ₿0.00020	$2.49 ₿0.00020	$570.22K ₿99.69	$50.1M ₿3.64K	$49.47M ₿3.27K
699	GameBuild GAME	$0.002783	0.95	$49.32M	$0.002795	$0.002753	$1.84M	$59.6M	$49.32M
700	Vanar Chain VANRY	$0.02547 ₿0.0000031	0.20	$49.28M ₿4.38K	$0.02612 ₿0.0000033	$0.02524 ₿0.0000031	$4.07M ₿277.07	$50.69M ₿4.38K	$49.28M ₿4.38K
701	SECRET SCRT	$0.1577 ₿0.0000083	1.14	$49.19M ₿2.27K	$0.1608 ₿0.0000088	$0.1559 ₿0.0000083	$2.18M ₿60.07	$51.7M ₿2.44K	$49.19M ₿2.27K
702	Humans.ai HEART	$0.006285 ₿0.00000039	2.03	$49.03M ₿2.21K	$0.006299 ₿0.00000043	$0.00614 ₿0.00000038	$373.77K ₿8.91	$49.03M ₿3.09K	$49.03M ₿2.21K
706	QANplatform QANX	$0.02838 ₿0.0000013	-0.58	$48.4M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$299.52K ₿16.63	$59.77M ₿2.75K	$48.4M ₿2.23K
707	Access Protocol ACS	$0.001162 ₿0.000000046	-3.37	$48.39M ₿1.6K	$0.001205 ₿0.000000047	$0.001148 ₿0.000000045	$1.39M ₿26.63	$103.4M ₿4.02K	$48.39M ₿1.6K
708	Overnight.fi USD+ USD+	$1.01 ₿0.000014	0.71	$48.36M ₿1.11K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$85.34K ₿131.89	$48.36M ₿1.1K	$48.36M ₿1.11K
709	프로피 PRO	$0.8338 ₿0.000038	-1.83	$48.29M ₿2.21K	$0.8606 ₿0.000040	$0.8323 ₿0.000036	$2.83M ₿140.66	$83.41M ₿3.81K	$48.29M ₿2.21K
712	WINk WIN	$0.00004831 ₿0.0000000022	0.26	$48.01M ₿2.13K	$0.00004869 ₿0.0000000022	$0.00004805 ₿0.0000000022	$6.68M ₿117.77	$48.27M ₿2.21K	$48.01M ₿2.13K
713	Mountain Protocol USD USDM	$0.9964 ₿0.000014	-0.09	$47.83M ₿0	$0.9992 ₿0.000014	$0.9965 ₿0.000014	$31.16K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
716	Nosana NOS	$0.5719 ₿0.000042	-1.44	$47.7M ₿3.53K	$0.5882 ₿0.000044	$0.5718 ₿0.000041	$402.1K ₿23.57	$57.2M ₿4.24K	$47.7M ₿3.53K
720	Oasys OAS	$0.01068 ₿0.0000011	0.99	$47.25M ₿2.17K	$0.01079 ₿0.0000011	$0.01052 ₿0.0000011	$1.8M ₿16.86	$106.79M ₿11.65K	$47.25M ₿2.17K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1538 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
725	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$46.86M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$21.29M ₿20.99	$46.86M ₿1.8K	$46.86M ₿1.8K
728	Seedify.fund SFUND	$0.7264 ₿0.000055	1.42	$46.03M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$2.19M ₿126.83	$72.42M ₿5.56K	$46.03M ₿3.53K
730	DIAdata DIA	$0.3809 ₿0.0000088	1.86	$45.64M ₿977.29	$0.3871 ₿0.0000090	$0.3729 ₿0.0000088	$3.18M ₿123.45	$64.38M ₿1.49K	$45.64M ₿977.29
732	Gods Unchained GODS	$0.1194 ₿0.0000041	-0.48	$45.54M ₿1.18K	$0.1225 ₿0.0000044	$0.119 ₿0.0000041	$1.15M ₿18.04	$59.73M ₿2.07K	$45.54M ₿1.18K
733	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.9M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
734	Autonolas OLAS	$0.2515 ₿0.000056	0.63	$45.3M ₿2.46K	$0.2566 ₿0.000057	$0.2482 ₿0.000052	$163.23K ₿48.92	$119.04M ₿30.31K	$45.3M ₿2.46K
735	쿼크체인 QKC	$0.006322 ₿0.00000019	-0.01*	$45.15M ₿1.35K	$0.006417 ₿0.00000019	$0.006315 ₿0.00000019	$1.24M ₿25.59	$63.27M ₿1.94K	$45.15M ₿1.35K
739	HUNT Platform HUNT	$0.2255 ₿0.0000075	-1.39	$44.84M ₿1.51K	$0.2287 ₿0.0000077	$0.2227 ₿0.0000070	$688.69K ₿68.66	$44.84M ₿1.51K	$44.84M ₿1.51K
741	Keep Network KEEP	$0.08106 ₿0.0000032	-3.94	$44.56M ₿1.8K	$0.08548 ₿0.0000034	$0.08106 ₿0.0000032	$2.41K ₿0.72	$81.07M ₿3.27K	$44.56M ₿1.8K
743	BENQI QI	$0.006352 ₿0.00000033	-0.75	$44.19M ₿1.48K	$0.006488 ₿0.00000034	$0.006298 ₿0.00000033	$1.91M ₿42.87	$45.73M ₿2.38K	$44.19M ₿1.48K
744	Aurora AURORA	$0.07175 ₿0.0000045	-0.02	$44.17M ₿2K	$0.07234 ₿0.0000049	$0.07176 ₿0.0000045	$364.49K ₿23.52	$71.75M ₿4.53K	$44.17M ₿2K
747	Socean Staked Sol INF	$200.58 ₿0.0029	0.40	$43.87M ₿650.73	$203.51 ₿0.0030	$199.07 ₿0.0029	$2.46M ₿48.78	$134.37M ₿1.99K	$43.87M ₿650.73
750	Cobak Token CBK	$0.4571 ₿0.000014	0.24	$43.48M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$2.12M ₿28.43	$45.71M ₿1.43K	$43.48M ₿1.19K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
752	SMARDEX SDEX	$0.00472 ₿0.00000032	0.59	$43.41M ₿2.66K	$0.004726 ₿0.00000032	$0.00469 ₿0.00000031	$211.98K ₿25.34	$47.1M ₿3.21K	$43.41M ₿2.66K
755	Velodrome Finance VELO	$0.04479 ₿0.0000035	-0.09	$42.85M ₿2.15K	$0.04547 ₿0.0000037	$0.04444 ₿0.0000034	$3.86M ₿193.29	$95.4M ₿5.59K	$42.85M ₿2.15K
757	SuperRare RARE	$0.05227 ₿0.0000024	1.59	$42.76M ₿1.66K	$0.05277 ₿0.0000026	$0.0513 ₿0.0000024	$13.82M ₿176.72	$52.19M ₿2.42K	$42.76M ₿1.66K
763	TOKPIE TKP	$0.5314 ₿0.000011	-0.17	$42.16M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$26.12K ₿1.47	$53.17M ₿1.1K	$42.16M ₿875.35
768	Coin98 C98	$0.04283 ₿0.0000059	0.85	$41.42M ₿3.89K	$0.04361 ₿0.0000064	$0.04234 ₿0.0000058	$6.08M ₿403.72	$42.83M ₿5.3K	$41.42M ₿3.89K
770	Liquity USD LUSD	$1 ₿0.000014	0.14	$41.12M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.79K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
771	HashAI HASHAI	$0.0004536 ₿0.000000034	-0.05	$40.62M ₿0	$0.0004635 ₿0.000000035	$0.0004452 ₿0.000000030	$471.81K ₿36.98	$43.13M ₿3.3K	$40.62M ₿0
773	Forta FORT	$0.06884 ₿0.0000028	0.05	$40.57M ₿987.97	$0.07036 ₿0.0000029	$0.06851 ₿0.0000028	$788.14K ₿11.38	$68.9M ₿2.9K	$40.57M ₿987.97
774	MovieBloc MBL	$0.002181 ₿0.000000078	0.07	$40.5M ₿1.37K	$0.002195 ₿0.000000081	$0.002168 ₿0.000000078	$2.7M ₿29.17	$65.44M ₿2.34K	$40.5M ₿1.37K
780	넴 XEM	$0.004449 ₿0.00000068	-0.99	$40.06M ₿6.15K	$0.005244 ₿0.00000071	$0.004414 ₿0.00000067	$4.16M ₿97.18	$40.06M ₿6.15K	$40.06M ₿6.15K
781	Celer Network CELR	$0.007085 ₿0.00000050	-2.08	$39.95M ₿2.84K	$0.007344 ₿0.00000050	$0.007067 ₿0.00000046	$3.63M ₿373.3	$70.76M ₿5.03K	$39.95M ₿2.84K
782	Origin Protocol OGN	$0.05652 ₿0.0000031	9.88	$39.8M ₿1.57K	$0.06246 ₿0.0000033	$0.0513 ₿0.0000030	$47.17M ₿352.47	$79.71M ₿3.12K	$39.8M ₿1.57K
785	Magic MAGIC	$0.1286 ₿0.000014	-0.63	$39.57M ₿3.86K	$0.1322 ₿0.000014	$0.128 ₿0.000013	$15.07M ₿857.34	$44.76M ₿4.99K	$39.57M ₿3.86K
786	MARBLEX MBX	$0.1863 ₿0.000015	0.09	$39.55M ₿1.83K	$0.1884 ₿0.000016	$0.1854 ₿0.000015	$1.22M ₿32.11	$59.89M ₿5.01K	$39.55M ₿1.83K
787	Cloud CLOUD	$0.1192	11.37	$39.52M	$0.1189	$0.1071	$4.81M	$119.5M	$39.52M
789	Lista DAO LISTA	$0.2259	-3.36	$39.03M	$0.2392	$0.2231	$16.99M	$225.99M	$39.03M
792	Decentralized Social DESO	$3.7 ₿0.00043	1.48	$38.93M ₿4.56K	$3.74 ₿0.00043	$3.57 ₿0.00041	$60.85K ₿144.79	$39.95M ₿4.68K	$38.93M ₿4.56K
796	Wilder World WILD	$0.1194 ₿0.000014	-9.06	$38.75M ₿3.98K	$0.1326 ₿0.000015	$0.1194 ₿0.000013	$1.18M ₿32.35	$59.74M ₿7.14K	$38.75M ₿3.98K
797	후오비토큰 HT	$0.24 ₿0.000011	5.62	$38.3M ₿1.84K	$0.2718 ₿0.000012	$0.2193 ₿0.000011	$103.51K ₿27.72	$48.3M ₿2.32K	$38.3M ₿1.84K
802	Boba Network BOBA	$0.08319 ₿0.0000071	0.99	$37.89M ₿2.75K	$0.08427 ₿0.0000074	$0.08209 ₿0.0000071	$3.3M ₿655.27	$41.6M ₿3.61K	$37.89M ₿2.75K
803	CorgiAI CORGIAI	$0.00011 ₿0.000000031	1.27	$37.82M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$9.51K ₿6.96	$41M ₿11.81K	$37.82M ₿10.89K
805	Tensor TNSR	$0.1129 ₿0.000023	2.61	$37.79M ₿2.94K	$0.1157 ₿0.000028	$0.1093 ₿0.000022	$9.54M ₿5.59K	$112.94M ₿23.48K	$37.79M ₿2.94K
806	Alephium ALPH	$0.3269 ₿0.000049	1.37	$37.79M ₿3.71K	$0.3279 ₿0.000051	$0.3214 ₿0.000046	$381.04K ₿67.35	$69.43M ₿9.7K	$37.79M ₿3.71K
809	DODO DODO	$0.03757 ₿0.0000032	1.25	$37.58M ₿2.15K	$0.03833 ₿0.0000034	$0.03693 ₿0.0000032	$3.85M ₿187.8	$37.58M ₿3.26K	$37.58M ₿2.15K
810	Lista USD LISUSD	$0.9992 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9984 ₿0.000013	$119.33K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
812	TrustToken TRU	$0.02843 ₿0.0000019	-1.00	$37.43M ₿2.18K	$0.02989 ₿0.0000020	$0.02835 ₿0.0000019	$6.31M ₿296.08	$37.85M ₿2.4K	$37.43M ₿2.18K
815	Whiteheart WHITE	$4,157.95 ₿0.083	-0.20	$36.97M ₿746.43	$4,207.62	$4,145.91	$1.88K ₿0	$36.97M ₿746.43	$36.97M ₿746.43
817	Wrapped NXM WNXM	$56.59 ₿0.0010	0.41	$36.82M ₿1.14K	$57.05 ₿0.0010	$55.95 ₿0.0010	$143.19K ₿63.3	$36.82M ₿1.14K	$36.82M ₿1.14K
818	Cudos CUDOS	$0.004988 ₿0.00000031	-0.93	$36.81M ₿2.14K	$0.005052 ₿0.00000032	$0.003629 ₿0.00000030	$1.04K ₿33.39	$46.51M ₿2.86K	$36.81M ₿2.14K
819	XPLA XPLA	$0.04461 ₿0.0000030	0.65	$36.77M ₿1.66K	$0.04519 ₿0.0000031	$0.04425 ₿0.0000030	$267.92K ₿1.42	$89.35M ₿6.2K	$36.77M ₿1.66K
822	Peapods Finance PEAS	$3.62 ₿0.000072	-0.06	$36.07M ₿721.75	$3.66 ₿0.000075	$3.62 ₿0.000071	$472.27K ₿6.19	$36.07M ₿721.75	$36.07M ₿721.75
824	LandWolf WOLF	$0.00003987	2.94	$35.98M	$0.00004107	$0.00003861	$2.19M	$35.98M	$35.98M
825	Metadium META	$0.02091 ₿0.00000084	1.42	$35.82M ₿1.43K	$0.02125 ₿0.00000086	$0.02057 ₿0.00000068	$141.26K ₿2.96K	$41.82M ₿1.68K	$35.82M ₿1.43K
828	AI Analysis Token AIAT	$0.3224 ₿0.0000077	2.91	$35.6M ₿0	$0.3234 ₿0.0000077	$0.307 ₿0.0000073	$92.98K ₿16.83	$161.3M ₿3.89K	$35.6M ₿0
833	Universal ETH UNIETH	$2,664.55 ₿0.054	-0.35	$35.04M ₿0	$2,701.28 ₿0.054	$2,663.66 ₿0.053	$61.8K ₿0.09	$35.04M ₿3.5	$35.04M ₿0
834	스토리지 STORJ	$0.2429 ₿0.0000099	-0.35	$34.93M ₿1.43K	$0.2469 ₿0.000010	$0.2416 ₿0.0000098	$5.91M ₿293.65	$103.24M ₿4.23K	$34.93M ₿1.43K
838	TokenFi TOKEN	$0.01329 ₿0.0000020	-0.99	$34.85M ₿2.85K	$0.01375 ₿0.0000021	$0.01323 ₿0.0000019	$3.48M ₿481.76	$132.87M ₿20.14K	$34.85M ₿2.85K
839	Slerf SLERF	$0.06958 ₿0.0000051	1.37	$34.82M ₿2.59K	$0.0705 ₿0.0000057	$0.06835 ₿0.0000051	$2.59M ₿1.03K	$34.82M ₿2.59K	$34.82M ₿2.59K
840	Hashflow HFT	$0.06008 ₿0.0000060	10.96	$34.81M ₿2.33K	$0.06004 ₿0.0000063	$0.05368 ₿0.0000060	$22.62M ₿214.44	$59.94M ₿6.05K	$34.81M ₿2.33K
843	Snowbank SB	$217.02 ₿0.0032	-3.15	$34.64M ₿522.32	$226.54 ₿0.0033	$215.65 ₿0.0031	$955.01 ₿0.01	$34.64M ₿522.32	$34.64M ₿522.32
844	Open Campus EDU	$0.1327 ₿0.000012	1.90	$34.54M ₿3.12K	$0.135 ₿0.000013	$0.13 ₿0.000011	$3.03M ₿169.58	$132.8M ₿12K	$34.54M ₿3.12K
850	Sai SAI	$12.7 ₿0.00026	-0.38	$34.08M ₿720.5	$12.8 ₿0.00027	$12.7 ₿0.00025	$90.67 ₿0	$34.08M ₿720.5	$34.08M ₿720.5
851	My Neighbor Alice ALICE	$0.3691 ₿0.000025	0.58	$34M ₿2.28K	$0.3787 ₿0.000027	$0.364 ₿0.000025	$5.99M ₿233.79	$36.92M ₿2.55K	$34M ₿2.28K
852	Ampleforth AMPL	$1.25 ₿0.000017	1.66	$33.96M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$126.63K ₿14.1	$36.61M ₿4.46K	$33.96M ₿3.82K
857	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
861	Fusionist ACE	$0.5118 ₿0.00012	0.01*	$33.54M ₿0	$0.5233 ₿0.00013	$0.5068 ₿0.00012	$3.25M ₿519.9	$74.82M ₿17.9K	$33.54M ₿0
862	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.02	$33.5M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$142.4 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
863	Nym NYM	$0.04112 ₿0.0000033	-1.24	$33.44M ₿2.39K	$0.04253 ₿0.0000033	$0.04102 ₿0.0000032	$960.32K ₿23.82	$41.14M ₿3.34K	$33.44M ₿2.39K
864	Milady Meme Coin LADYS	$0.00000003761 ₿0.0000000000028	0.60	$33.42M ₿2.52K	$0.00000003844 ₿0.0000000000032	$0.00000003726 ₿0.0000000000027	$4.55M ₿165.48	$33.42M ₿2.52K	$33.42M ₿2.52K
865	ANyONe Protocol ANYONE	$0.4163 ₿0.000048	4.82	$33.3M ₿3.58K	$0.4273 ₿0.000052	$0.3959 ₿0.000048	$267.02K ₿29.72	$41.66M ₿4.89K	$33.3M ₿3.58K
869	Coq Inu COQ	$0.0000004762 ₿0.000000000049	0.98	$33.07M ₿3.41K	$0.0000004856 ₿0.000000000055	$0.0000004709 ₿0.000000000048	$2.11M ₿272.67	$33.07M ₿3.41K	$33.07M ₿3.41K
871	ThunderCore TT	$0.002669 ₿0.000000080	-0.04	$32.92M ₿888.91	$0.002695 ₿0.000000084	$0.002658 ₿0.000000078	$257.06K ₿1.85	$32.92M ₿888.91	$32.92M ₿888.91
874	RSS3 RSS3	$0.04049 ₿0.0000060	-1.29	$32.62M ₿3.95K	$0.04158 ₿0.0000065	$0.0402 ₿0.0000060	$2.43M ₿77.5	$41.6M ₿6.08K	$32.62M ₿3.95K
878	Uquid Coin UQC	$3.22 ₿0.00013	4.43	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.74K ₿40.38	$128.69M ₿5.3K	$32.17M ₿1.32K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}