5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (763)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Banana Gun BANANA	$2.97 ₿0.000048	2.20	$11.93M ₿193.1	$2.99 ₿0.000048	$2.78 ₿0.000046	$4.85M ₿78.51	$24.95M ₿403.98	$11.93M ₿193.1
1051	Tribe TRIBE	$0.3145 ₿0.0000051	1.56	$11.89M ₿192.73	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$1.21K ₿0.02	$314.48M ₿5.1K	$11.89M ₿192.73
1056	CorgiAI CORGIAI	$0.00003269 ₿0.00000000053	1.24	$11.84M ₿191.7	$0.00003287 ₿0.00000000054	$0.0000319 ₿0.00000000052	$5.41K ₿0.09	$11.84M ₿191.7	$11.84M ₿191.7
1061	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	2.57	$11.71M ₿189.84	$0.000000000123 ₿0.0000000000000020	$0.000000000109 ₿0.0000000000000017	$149.73K ₿1.97	$11.71M ₿189.84	$11.71M ₿189.84
1065	Origin Protocol OGN	$0.01737 ₿0.00000028	2.64	$11.53M ₿186.87	$0.01745 ₿0.00000028	$0.0163 ₿0.00000027	$1.25M ₿20.39	$24.49M ₿396.83	$11.53M ₿186.87
1068	Boba Network BOBA	$0.02322 ₿0.00000036	1.30	$11.49M ₿183.62	$0.02326 ₿0.00000038	$0.02165 ₿0.00000036	$2.7M ₿43.84	$11.63M ₿186	$11.49M ₿183.62
1072	Maya Protocol CACAO	$0.1143 ₿0.0000018	0.98	$11.44M ₿185.11	$0.1143 ₿0.0000018	$0.1101 ₿0.0000018	$1.09M ₿17.67	$11.44M ₿185.11	$11.44M ₿185.11
1079	Gods Unchained GODS	$0.02847 ₿0.00000046	0.20	$11.22M ₿181.58	$0.02847 ₿0.00000047	$0.02777 ₿0.00000045	$191.23K ₿3.1	$14.24M ₿230.41	$11.22M ₿181.58
1080	Shardus ULT	$0.02549 ₿0.00000041	0.02	$11.21M ₿184.11	$0.02576 ₿0.00000042	$0.02472 ₿0.00000040	$22.83 ₿0	$25.51M ₿418.86	$11.21M ₿184.11
1081	SMARDEX SDEX	$0.001138 ₿0.000000018	-0.27	$11.16M ₿180.82	$0.001143 ₿0.000000019	$0.00113 ₿0.000000018	$216.08K ₿3.53	$11.24M ₿182.03	$11.16M ₿180.82
1086	Gains Network GNS	$0.4622 ₿0.0000075	1.93	$11.11M ₿180.03	$0.4643 ₿0.0000075	$0.4454 ₿0.0000074	$925.05K ₿15.04	$11.11M ₿180.03	$11.11M ₿180.03
1091	Bone ShibaSwap BONE	$0.04422 ₿0.00000071	1.55	$11.05M ₿178.81	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.24M ₿20.16	$11.06M ₿178.9	$11.05M ₿178.81
1092	Drift Protocol DRIFT	$0.01805 ₿0.00000029	6.22	$11.04M ₿177.81	$0.01832 ₿0.00000029	$0.01604 ₿0.00000026	$5.51M ₿89.11	$18.05M ₿290.77	$11.04M ₿177.81
1093	스토리지 STORJ	$0.07669 ₿0.0000012	1.96	$11.03M ₿179.33	$0.07783 ₿0.0000012	$0.07111 ₿0.0000011	$6.13M ₿99.47	$32.6M ₿530.07	$11.03M ₿179.33
1097	IX Swap IXS	$0.06108 ₿0.00000099	4.01	$10.99M ₿177.74	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$124.77K ₿2.02	$10.99M ₿177.74	$10.99M ₿177.74
1100	완체인 WAN	$0.05471 ₿0.00000088	-0.21	$10.89M ₿176.92	$0.05902 ₿0.00000096	$0.05431 ₿0.00000088	$2.89M ₿46.73	$11.49M ₿186.73	$10.89M ₿176.92
1103	SPACE ID ID	$0.02524 ₿0.00000040	3.49	$10.85M ₿176.37	$0.02611 ₿0.00000042	$0.02315 ₿0.00000038	$9.31M ₿153.96	$50.32M ₿817.99	$10.85M ₿176.37
1104	Moonbeam GLMR	$0.009163 ₿0.00000014	-0.15	$10.81M ₿175.23	$0.009315 ₿0.00000015	$0.008842 ₿0.00000014	$4.89M ₿79.42	$11.34M ₿183.71	$10.81M ₿175.23
1112	Osaka Protocol OSAK	$0.00000001388 ₿0.00000000000022	-1.84	$10.66M ₿171.59	$0.00000001417 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$65.64K ₿1.07	$10.66M ₿171.59	$10.66M ₿171.59
1114	SuperRare RARE	$0.01295 ₿0.00000020	3.94	$10.62M ₿172.08	$0.013 ₿0.00000021	$0.01201 ₿0.00000020	$5.89M ₿100.04	$12.94M ₿209.73	$10.62M ₿172.08
1116	Radicle RAD	$0.2122 ₿0.0000034	2.85	$10.58M ₿171.8	$0.2122 ₿0.0000034	$0.202 ₿0.0000033	$4.23M ₿68.56	$21.22M ₿344.78	$10.58M ₿171.8
1124	RSS3 RSS3	$0.006829 ₿0.00000011	4.25	$10.38M ₿168.42	$0.006969 ₿0.00000011	$0.006499 ₿0.00000010	$1.46M ₿23.69	$10.38M ₿168.42	$10.38M ₿168.42
1132	Metaplex MPLX	$0.01989 ₿0.00000032	0.84	$10.19M ₿165.03	$0.01988 ₿0.00000032	$0.01892 ₿0.00000031	$603.38K ₿10.26	$19.87M ₿321.99	$10.19M ₿165.03
1134	블록브이 VEE	$0.005173 ₿0.000000083	-8.28	$10.15M ₿164.92	$0.006077 ₿0.000000099	$0.00488 ₿0.000000080	$12.21K ₿0.2	$10.15M ₿164.92	$10.15M ₿164.92
1136	My Neighbor Alice ALICE	$0.1016 ₿0.0000016	2.31	$10.11M ₿164.12	$0.1027 ₿0.0000016	$0.09383 ₿0.0000015	$4.62M ₿74.97	$10.11M ₿164.12	$10.11M ₿164.12
1137	Goldfinch GFI	$0.1082 ₿0.0000017	1.10	$10.11M ₿163.87	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$263.42K ₿4.28	$12.37M ₿200.42	$10.11M ₿163.87
1140	Keep Network KEEP	$0.01828 ₿0.00000029	1.59	$10.05M ₿163.26	$0.01828 ₿0.00000030	$0.01631 ₿0.00000026	$6.91K ₿0.11	$18.28M ₿296.98	$10.05M ₿163.26
1141	Wilder World WILD	$0.02088 ₿0.00000033	10.68	$10M ₿162.21	$0.02089 ₿0.00000033	$0.01831 ₿0.00000030	$180.36K ₿2.93	$10.44M ₿169.23	$10M ₿162.21
1147	Maverick Protocol MAV	$0.01069 ₿0.00000017	3.75	$9.94M ₿160.94	$0.01077 ₿0.00000017	$0.009846 ₿0.00000016	$1.62M ₿26.51	$21.39M ₿346.52	$9.94M ₿160.94
1149	WazirX WRX	$0.02139 ₿0.00000035	1.20	$9.77M ₿160.99	$0.02173 ₿0.00000035	$0.01971 ₿0.00000032	$12.45K ₿0.21	$21.39M ₿352.65	$9.77M ₿160.99
1153	Tensor TNSR	$0.02941 ₿0.00000047	2.65	$9.84M ₿159.83	$0.02979 ₿0.00000048	$0.0275 ₿0.00000045	$6.44M ₿106.53	$29.42M ₿477.68	$9.84M ₿159.83
1160	Everscale EVER	$0.004901 ₿0.000000079	-2.45	$9.73M ₿158.81	$0.005028 ₿0.000000083	$0.004807 ₿0.000000078	$30.79K ₿0.5	$10.38M ₿169.36	$9.73M ₿158.81
1163	Hivemapper HONEY	$0.00166 ₿0.000000026	3.55	$9.7M ₿154.92	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$171.89K ₿2.76	$10.88M ₿173.76	$9.7M ₿154.92
1164	BENQI QI	$0.001344 ₿0.000000021	2.13	$9.68M ₿156.79	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$742.51K ₿12	$9.68M ₿156.79	$9.68M ₿156.79
1165	TokenFi TOKEN	$0.002579 ₿0.000000041	5.79	$9.7M ₿156.98	$0.002579 ₿0.000000042	$0.002377 ₿0.000000039	$7.82M ₿126.46	$25.79M ₿417.35	$9.7M ₿156.98
1192	Clash of Lilliput COL	$0.1113 ₿0.0000017	1.12	$9.14M ₿148.04	$0.1115 ₿0.0000018	$0.109 ₿0.0000017	$2.99K ₿0.05	$111.38M ₿1.8K	$9.14M ₿148.04
1199	Fusionist ACE	$0.0891 ₿0.0000014	2.94	$9.07M ₿147.01	$0.09019 ₿0.0000014	$0.08233 ₿0.0000013	$3.18M ₿51.61	$13.05M ₿211.42	$9.07M ₿147.01
1205	Synapse SYN	$0.04099 ₿0.00000066	0.17	$9M ₿145.72	$0.04202 ₿0.00000069	$0.03985 ₿0.00000066	$3.5M ₿56.84	$10.27M ₿166.29	$9M ₿145.72
1207	ThunderCore TT	$0.0006541 ₿0.000000010	1.65	$8.94M ₿145.23	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$246.76K ₿4.03	$8.94M ₿145.23	$8.94M ₿145.23
1220	Alchemix ALCX	$3.41 ₿0.000055	1.28	$8.6M ₿139.69	$3.42 ₿0.000056	$3.29 ₿0.000054	$761.56K ₿12.36	$10.78M ₿175.2	$8.6M ₿139.69
1227	Vulcan Forged PYR	$0.1884 ₿0.0000030	-2.20	$8.54M ₿138.41	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.43M ₿39.43	$9.43M ₿152.97	$8.54M ₿138.41
1233	Hashflow HFT	$0.01033 ₿0.00000016	1.75	$8.47M ₿136.01	$0.01049 ₿0.00000017	$0.009682 ₿0.00000016	$6.25M ₿100.99	$10.34M ₿166.08	$8.47M ₿136.01
1237	Dymension DYM	$0.01565 ₿0.00000025	1.71	$8.44M ₿136.14	$0.01566 ₿0.00000025	$0.01431 ₿0.00000023	$5.27M ₿85.56	$16.68M ₿269.15	$8.44M ₿136.14
1245	BounceBit BB	$0.02032 ₿0.00000032	2.74	$8.31M ₿134.53	$0.0205 ₿0.00000033	$0.01872 ₿0.00000031	$5.02M ₿91.69	$42.6M ₿689.87	$8.31M ₿134.53
1250	ARPA ARPA	$0.00835 ₿0.00000013	2.31	$8.2M ₿133.35	$0.008467 ₿0.00000013	$0.007832 ₿0.00000013	$3.79M ₿61.22	$16.7M ₿271.54	$8.2M ₿133.35
1257	엘라토스 ELA	$0.3507 ₿0.0000056	-1.38	$8.1M ₿131.6	$0.3558 ₿0.0000059	$0.338 ₿0.0000055	$211.89K ₿3.42	$9.2M ₿149.5	$8.1M ₿131.6
1262	DexTools DEXT	$0.1128 ₿0.0000018	-0.51	$8.04M ₿130.19	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$180.16K ₿2.9	$12.7M ₿205.59	$8.04M ₿130.19
1267	MARBLEX MBX	$0.02839 ₿0.00000046	0.17	$7.9M ₿128.47	$0.02857 ₿0.00000047	$0.02755 ₿0.00000044	$906.56K ₿14.69	$9.12M ₿148.4	$7.9M ₿128.47
1272	THORSwap THOR	$0.03861 ₿0.00000062	10.96	$7.83M ₿126.88	$0.03915 ₿0.00000064	$0.03428 ₿0.00000057	$5.84K ₿0.09	$9.82M ₿159.17	$7.83M ₿126.88
1284	Vanar Chain VANRY	$0.003582 ₿0.000000058	2.98	$7.69M ₿124.48	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.97M ₿31.68	$7.74M ₿125.42	$7.69M ₿124.48
1291	Forta FORT	$0.01204 ₿0.00000019	5.29	$7.62M ₿123.49	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$197.75K ₿3.73	$12M ₿194.49	$7.62M ₿123.49
1293	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000030	0.60	$7.58M ₿122.47	$0.00000001922 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$653.17K ₿10.54	$8.18M ₿132.18	$7.58M ₿122.47
1298	Cloud CLOUD	$0.01293 ₿0.00000020	-1.38	$7.48M ₿121.4	$0.01311 ₿0.00000021	$0.01289 ₿0.00000020	$150.94K ₿2.52	$12.94M ₿210.08	$7.48M ₿121.4
1312	Alien Worlds TLM	$0.001072 ₿0.000000017	0.17	$7.27M ₿117.7	$0.001091 ₿0.000000017	$0.001027 ₿0.000000017	$3.17M ₿51.54	$7.52M ₿121.74	$7.27M ₿117.7
1320	SWEAT SWEAT	$0.0008397 ₿0.000000013	4.79	$7.17M ₿109.73	$0.000871 ₿0.000000014	$0.0007865 ₿0.000000012	$1.29M ₿20.91	$16.57M ₿253.7	$7.17M ₿109.73
1321	Marcopolo MAPO	$0.00115 ₿0.000000018	-7.27	$7.13M ₿115.7	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$318.79K ₿5.16	$11.15M ₿181.04	$7.13M ₿115.7
1326	Access Protocol ACS	$0.0001438 ₿0.0000000023	-0.77	$7.1M ₿115.11	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$448.01K ₿7.26	$12.97M ₿210.27	$7.1M ₿115.11
1328	DAO Maker DAO	$0.0282 ₿0.00000045	0.82	$7.08M ₿115	$0.02834 ₿0.00000046	$0.02661 ₿0.00000044	$460.15K ₿7.52	$7.83M ₿127.23	$7.08M ₿115
1339	오미세고 OMG	$0.04953 ₿0.00000080	0.43	$6.95M ₿112.86	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.63M ₿26.16	$6.95M ₿112.86	$6.95M ₿112.86
1353	VitaDAO VITA	$0.2615 ₿0.0000042	3.53	$6.81M ₿110.58	$0.2624 ₿0.0000042	$0.2419 ₿0.0000040	$7.48K ₿0.12	$7.34M ₿119.26	$6.81M ₿110.58
1355	CONX CONX	$0.007186 ₿0.00000011	2.15	$6.78M ₿109.98	$0.007196 ₿0.00000011	$0.006759 ₿0.00000011	$10.59K ₿0.17	$14.37M ₿233.27	$6.78M ₿109.98
1357	Badger DAO BADGER	$0.3387 ₿0.0000055	0.20	$6.75M ₿110.22	$0.3483 ₿0.0000057	$0.3335 ₿0.0000054	$1.1M ₿17.87	$7.11M ₿116.13	$6.75M ₿110.22
1358	Oraichain Token ORAI	$0.3435 ₿0.0000055	8.57	$6.75M ₿110	$0.3441 ₿0.0000056	$0.3051 ₿0.0000050	$234.8K ₿3.79	$6.76M ₿110.02	$6.75M ₿110
1362	Balancer BAL	$0.104 ₿0.0000016	1.47	$6.72M ₿109	$0.105 ₿0.0000017	$0.1008 ₿0.0000016	$347.42K ₿5.61	$7.53M ₿122.15	$6.72M ₿109
1369	Gitcoin GTC	$0.07544 ₿0.0000012	0.80	$6.6M ₿106.87	$0.0757 ₿0.0000012	$0.06927 ₿0.0000011	$4.21M ₿65.01	$7.54M ₿122.15	$6.6M ₿106.87
1381	Heroes of Mavia MAVIA	$0.02593 ₿0.00000042	3.26	$6.41M ₿103.87	$0.02612 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.38	$6.48M ₿105.15	$6.41M ₿103.87
1388	Apu Apustaja APU	$0.00001889 ₿0.00000000030	-0.54	$6.38M ₿103.22	$0.00001938 ₿0.00000000031	$0.00001836 ₿0.00000000030	$112.81K ₿1.83	$6.38M ₿103.22	$6.38M ₿103.22
1400	Resistance Dog REDO	$0.06266 ₿0.0000010	11.36	$6.26M ₿101.51	$0.06333 ₿0.0000010	$0.05429 ₿0.00000090	$113.98K ₿1.89	$6.26M ₿101.51	$6.26M ₿101.51
1410	Coq Inu COQ	$0.000000088 ₿0.0000000000014	10.79	$6.12M ₿98.8	$0.0000000882 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.48M ₿23.91	$6.12M ₿98.8	$6.12M ₿98.8
1413	Autonolas OLAS	$0.02577 ₿0.00000041	1.74	$6.11M ₿98.7	$0.02589 ₿0.00000042	$0.02331 ₿0.00000038	$96.16K ₿1.56	$12.2M ₿197.16	$6.11M ₿98.7
1418	Slerf [OLD] SLERF	$0.0121 ₿0.00000019	0.35	$6.05M ₿97.76	$0.01216 ₿0.00000019	$0.01147 ₿0.00000019	$1.11K ₿0.02	$6.05M ₿97.76	$6.05M ₿97.76
1420	Helium Mobile MOBILE	$0.00006771 ₿0.0000000010	3.20	$6.05M ₿91.13	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.1K ₿0.13	$15.57M ₿234.77	$6.05M ₿91.13
1427	ANyONe Protocol ANYONE	$0.07439 ₿0.0000012	-3.39	$5.95M ₿96.67	$0.077 ₿0.0000012	$0.07331 ₿0.0000012	$142.43K ₿2.31	$7.45M ₿120.93	$5.95M ₿96.67
1434	TomoChain VIC	$0.04677 ₿0.00000075	1.57	$5.93M ₿96.06	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$4.75M ₿76.88	$9.82M ₿159.11	$5.93M ₿96.06
1439	Wexo WEXO	$0.01757 ₿0.00000028	-1.18	$5.86M ₿95.15	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$105.72K ₿1.72	$15.41M ₿250.42	$5.86M ₿95.15
1441	LUKSO LYX	$0.1913 ₿0.0000030	-2.38	$5.85M ₿94.78	$0.1984 ₿0.0000032	$0.1906 ₿0.0000031	$63.67K ₿1.04	$8.06M ₿130.72	$5.85M ₿94.78
1442	PepeCoin PEPECOIN	$0.05987 ₿0.00000096	-2.32	$5.81M ₿94.38	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$684.47K ₿9.96	$6.44M ₿104.6	$5.81M ₿94.38
1443	Radio Caca RACA	$0.00001379 ₿0.00000000021	-0.75	$5.73M ₿93.85	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.34M ₿24.26	$5.73M ₿93.85	$5.73M ₿93.85
1457	MCOIN MCOIN	$0.03202 ₿0.00000051	1.51	$5.66M ₿91.88	$0.03203 ₿0.00000052	$0.03117 ₿0.00000051	$208.8K ₿3.38	$16M ₿259.56	$5.66M ₿91.88
1467	inSure DeFi SURE	$0.0002099 ₿0.0000000033	0.68	$5.56M ₿90.07	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.22 ₿0	$18.47M ₿299.29	$5.56M ₿90.07
1476	Saga SAGA	$0.01369 ₿0.00000022	2.32	$5.53M ₿89.65	$0.01389 ₿0.00000022	$0.01266 ₿0.00000021	$12.61M ₿223.42	$15.08M ₿244.31	$5.53M ₿89.65
1481	PAAL AI PAAL	$0.0061 ₿0.000000098	1.90	$5.47M ₿88.75	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$924.74K ₿14.84	$6.1M ₿98.89	$5.47M ₿88.75
1487	Peapods Finance PEAS	$0.546 ₿0.0000088	1.93	$5.43M ₿88.02	$0.5495 ₿0.0000090	$0.5274 ₿0.0000087	$14.67K ₿0.24	$5.43M ₿88.02	$5.43M ₿88.02
1509	Milady Meme Coin LADYS	$0.000000006009 ₿0.000000000000096	6.04	$5.3M ₿86.03	$0.000000006085 ₿0.000000000000099	$0.000000005559 ₿0.000000000000092	$642.05K ₿9.17	$5.3M ₿86.03	$5.3M ₿86.03
1511	Orchid Protocol OXT	$0.008952 ₿0.00000014	-0.45	$5.3M ₿86.1	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$503.39K ₿8.18	$8.96M ₿145.55	$5.3M ₿86.1
1534	Pangolin PNG	$0.02196 ₿0.00000035	-3.22	$5.13M ₿83.45	$0.02269 ₿0.00000037	$0.02164 ₿0.00000035	$866.5K ₿14.04	$11.82M ₿192.03	$5.13M ₿83.45
1540	LimeWire LMWR	$0.01385 ₿0.00000022	9.29	$5.08M ₿82.37	$0.01685 ₿0.00000027	$0.0123 ₿0.00000020	$2.1M ₿34.09	$8.73M ₿141.52	$5.08M ₿82.37
1543	LandWolf WOLF	$0.00000564 ₿0.000000000090	5.67	$5.07M ₿81.96	$0.00000563 ₿0.000000000091	$0.0000051 ₿0.000000000085	$565.17K ₿9.99	$5.07M ₿81.96	$5.07M ₿81.96
1544	Dora Factory DORA	$0.005062 ₿0.000000082	-0.83	$5.05M ₿82.67	$0.005445 ₿0.000000089	$0.004902 ₿0.000000080	$204.91K ₿3.36	$5.05M ₿82.67	$5.05M ₿82.67
1557	GamerCoin GHX	$0.007109 ₿0.00000011	2.25	$5M ₿80.86	$0.007173 ₿0.00000011	$0.006922 ₿0.00000011	$345.57K ₿5.6	$5.75M ₿92.96	$5M ₿80.86
1558	PlatON Network LAT	$0.0007217 ₿0.000000011	-7.29	$4.99M ₿80.86	$0.0007795 ₿0.000000012	$0.0007217 ₿0.000000011	$1.6M ₿25.82	$7.41M ₿120.03	$4.99M ₿80.86
1560	The Doge NFT DOG	$0.0003583 ₿0.0000000058	-0.86	$4.98M ₿80.75	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000058	$47.24K ₿0.76	$6.08M ₿98.56	$4.98M ₿80.75
1561	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	넴 XEM	$0.0005196 ₿0.0000000084	-3.61	$4.68M ₿75.98	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000084	$270K ₿4.39	$4.68M ₿75.98	$4.68M ₿75.98
1594	Telos TLOS	$0.01129 ₿0.00000018	-8.09	$4.75M ₿77.08	$0.01231 ₿0.00000020	$0.01114 ₿0.00000018	$734.48K ₿11.82	$4.75M ₿77.08	$4.75M ₿77.08
1597	엔케이엔 NKN	$0.00589 ₿0.000000093	-17.25	$4.73M ₿74.86	$0.007721 ₿0.00000012	$0.005183 ₿0.000000085	$951.24K ₿15.05	$4.73M ₿74.87	$4.73M ₿74.86
1602	AMATERASU OMIKAMI OMIKAMI	$0.00471 ₿0.000000076	0.52	$4.71M ₿76.36	$0.00476 ₿0.000000079	$0.004679 ₿0.000000076	$81.86K ₿1.33	$4.71M ₿76.36	$4.71M ₿76.36
1603	MATH MATH	$0.02483 ₿0.00000040	-3.75	$4.69M ₿76	$0.0258 ₿0.00000042	$0.02449 ₿0.00000040	$173.19K ₿2.81	$4.97M ₿80.52	$4.69M ₿76
1612	crow with knife CAW	$0.00000000605 ₿0.000000000000098	2.16	$4.64M ₿75.37	$0.000000006061 ₿0.000000000000099	$0.000000005689 ₿0.000000000000093	$12.11K ₿0.2	$4.64M ₿75.37	$4.64M ₿75.37
1614	스팀달러 SBD	$0.4728 ₿0.0000076	-0.09	$4.64M ₿75.21	$0.4964 ₿0.0000082	$0.4725 ₿0.0000076	$1.3M ₿20.99	$4.64M ₿75.21	$4.64M ₿75.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}