$3.41T
시가 총액
$61.57B
총 거래량
BTC 61.47%     ETH 8.90%
지배력

5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (761)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Apu Apustaja  APU $0.0001895
₿0.0000000056
6.05 $64.02M
₿0
$0.0001926
₿0.0000000061
$0.0001778
₿0.0000000036
$2.11M
₿82.68
$64.02M
₿2.42K
$64.02M
₿0
Apu Apustaja(apu) 가격 예측
624 넴  XEM $0.007087
₿0.00000068
-5.74 $63.83M
₿6.15K
$0.007558
₿0.00000071
$0.007019
₿0.00000067
$3.76M
₿97.18
$63.83M
₿6.15K
$63.83M
₿6.15K
넴(xem) 가격 예측
630 JOE  JOE $0.1577
₿0.000011
0.11 $62.81M
₿3.86K
$0.1619
₿0.000011
$0.1575
₿0.000011
$3.06M
₿381.33
$78.84M
₿5.65K
$62.81M
₿3.86K
JOE(joe) 가격 예측
631 Vanar Chain  VANRY $0.03234
₿0.0000031
-0.63 $62.63M
₿4.38K
$0.03324
₿0.0000033
$0.03232
₿0.0000031
$4.43M
₿277.07
$64.41M
₿4.38K
$62.63M
₿4.38K
Vanar Chain(vanry) 가격 예측
633 메탈  MTL $0.7345
₿0.000030
-0.21 $62.18M
₿1.96K
$0.7402
₿0.000031
$0.7328
₿0.000030
$496.76K
₿154.98
$62.18M
₿2.02K
$62.18M
₿1.96K
메탈(mtl) 가격 예측
634 Wilder World  WILD $0.1916
₿0.000014
0.77 $62.15M
₿3.98K
$0.1945
₿0.000015
$0.1899
₿0.000013
$1.22M
₿32.35
$95.82M
₿7.14K
$62.15M
₿3.98K
Wilder World(wild) 가격 예측
644 Neutron  NTRN $0.09967
₿0.000015
0.64 $59.33M
₿4.21K
$0.1001
₿0.000016
$0.09846
₿0.000014
$2.2M
₿196.13
$99.67M
₿15.05K
$59.33M
₿4.21K
Neutron(ntrn) 가격 예측
649 ECOMI  OMI $0.0002155
₿0.0000000099
3.18 $58.41M
₿2.71K
$0.0002181
₿0.000000010
$0.0002089
₿0.0000000097
$1.46M
₿7.27
$67.02M
₿3.11K
$58.41M
₿2.71K
ECOMI(omi) 가격 예측
650 Kyber Network Crystal  KNC $0.3421
₿0.000010
0.12 $58.23M
₿1.85K
$0.3437
₿0.000011
$0.3391
₿0.000010
$6.81M
₿261.84
$82.2M
₿2.59K
$58.23M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
651 GameBuild  GAME $0.003282
-0.21 $58.24M
$0.003301
$0.003275
$8.3M
$70.37M
$58.24M
GameBuild(game) 가격 예측
654 Smooth Love Potion  SLP $0.001394
₿0.000000076
-0.02 $57.3M
₿3.18K
$0.001417
₿0.000000081
$0.001375
₿0.000000076
$5.24M
₿254.16
$57.3M
$57.3M
₿3.18K
Smooth Love Potion(slp) 가격 예측
657 Binance USD  BUSD $0.9883
₿0.000014
-0.53 $57.12M
₿1.04K
$1.01
₿0.000014
$0.9883
₿0.000014
$2.29K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
659 Oasys  OAS $0.01319
₿0.0000011
1.21 $56.7M
₿2.17K
$0.01333
₿0.0000011
$0.01304
₿0.0000011
$669.6K
₿16.86
$131.99M
₿11.65K
$56.7M
₿2.17K
Oasys(oas) 가격 예측
660 Zentry  ZENT $0.008061
0.37 $56.54M
$0.008194
$0.008006
$5.48M
$78.29M
$56.54M
Zentry(zent) 가격 예측
663 Moonriver  MOVR $5.76
₿0.00025
-1.44 $56.03M
₿2.3K
$5.89
₿0.00027
$5.71
₿0.00025
$3.41M
₿150.56
$68.77M
₿2.9K
$56.03M
₿2.3K
Moonriver(movr) 가격 예측
666 Access Protocol  ACS $0.001344
₿0.000000046
8.38 $55.42M
₿1.6K
$0.00142
₿0.000000047
$0.001228
₿0.000000045
$2.57M
₿26.63
$119.26M
₿4.02K
$55.42M
₿1.6K
Access Protocol(acs) 가격 예측
667 Magic Internet Money  MIM $1.01
₿0.000014
1.40 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9999
₿0.000014
$5.75
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
669 Tokamak Network  TON $1.05
₿0.000040
-2.87 $54.95M
₿1.87K
$1.09
₿0.000044
$1.05
₿0.000039
$1.07M
₿779.26
$98.74M
₿2.61K
$54.95M
₿1.87K
Tokamak Network(ton) 가격 예측
672 SECRET  SCRT $0.1758
₿0.0000083
-0.33 $54.46M
₿2.27K
$0.1782
₿0.0000088
$0.1745
₿0.0000083
$1.68M
₿60.07
$57.26M
₿2.44K
$54.46M
₿2.27K
SECRET(scrt) 가격 예측
674 Aergo  AERGO $0.1146
₿0.0000023
-0.68 $54.28M
₿1.05K
$0.1182
₿0.0000024
$0.1143
₿0.0000023
$21.2M
₿27.23
$57.44M
₿1.18K
$54.28M
₿1.05K
Aergo(aergo) 가격 예측
677 Cartesi  CTSI $0.06171
₿0.0000038
1.98 $53.81M
₿3.07K
$0.06221
₿0.0000040
$0.06025
₿0.0000038
$3.26M
₿150.18
$61.74M
₿3.91K
$53.81M
₿3.07K
Cartesi(ctsi) 가격 예측
678 CorgiAI  CORGIAI $0.0001564
₿0.000000031
-0.30 $53.74M
₿10.89K
$0.0001642
₿0.000000033
$0.0001554
₿0.000000031
$16.56K
₿6.96
$58.27M
₿11.81K
$53.74M
₿10.89K
CorgiAI(corgiai) 가격 예측
681 BENQI  QI $0.007788
₿0.00000033
-0.33 $53.34M
₿1.48K
$0.007932
₿0.00000034
$0.007769
₿0.00000033
$2.01M
₿42.87
$56.02M
₿2.38K
$53.34M
₿1.48K
BENQI(qi) 가격 예측
683 Escoin Token  ELG $0.2888
₿0.000017
-1.53 $53.21M
₿2.42K
$0.2939
₿0.000017
$0.2862
₿0.000016
$233.07K
₿12.24
$72.22M
₿4.29K
$53.21M
₿2.42K
Escoin Token(elg) 가격 예측
688 Nosana  NOS $0.6265
₿0.000042
0.81 $52.26M
₿3.53K
$0.6629
₿0.000044
$0.6215
₿0.000041
$709.97K
₿23.57
$62.66M
₿4.24K
$52.26M
₿3.53K
Nosana(nos) 가격 예측
689 RIF Token  RIF $0.05216
₿0.0000036
2.39 $52.19M
₿3.65K
$0.05283
₿0.0000038
$0.05094
₿0.0000036
$2.06M
₿52.65
$52.19M
₿3.65K
$52.19M
₿3.65K
RIF Token(rif) 가격 예측
693 WINk  WIN $0.00005212
₿0.0000000022
0.93 $51.8M
₿2.13K
$0.00005243
₿0.0000000022
$0.00005162
₿0.0000000022
$13.93M
₿117.77
$52.07M
₿2.21K
$51.8M
₿2.13K
WINk(win) 가격 예측
695 Gods Unchained  GODS $0.1379
₿0.0000041
-1.38 $51.73M
₿1.18K
$0.1412
₿0.0000044
$0.1375
₿0.0000041
$1.29M
₿18.04
$68.99M
₿2.07K
$51.73M
₿1.18K
Gods Unchained(gods) 가격 예측
696 Alethea Artificial Liquid Intelligence Token  ALI $0.005664
₿0.00000034
-3.40 $51.65M
₿1.19K
$0.005938
₿0.00000035
$0.005663
₿0.00000033
$1.67M
₿31.77
$55.92M
₿3.39K
$51.65M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
697 Railgun  RAIL $0.8992
₿0.0000096
1.03 $51.58M
₿553.67
$0.9064
₿0.0000097
$0.8766
₿0.0000089
$207.12K
₿2.78
$51.58M
₿553.67
$51.58M
₿553.67
Railgun(rail) 가격 예측
698 프로피  PRO $0.8868
₿0.000038
3.28 $51.27M
₿2.21K
$0.8891
₿0.000040
$0.8582
₿0.000036
$8.47M
₿140.66
$88.55M
₿3.81K
$51.27M
₿2.21K
프로피(pro) 가격 예측
699 Oraichain Token  ORAI $2.73
₿0.00020
1.76 $51.19M
₿3.27K
$2.76
₿0.00020
$2.68
₿0.00020
$642.13K
₿99.69
$52.06M
₿3.64K
$51.19M
₿3.27K
Oraichain Token(orai) 가격 예측
700 ANDY ETH  ANDY $0.00005111
₿0.00000000068
0.13 $51.12M
₿0
$0.00005259
₿0.0000000011
$0.00005005
₿0.00000000062
$654.68K
₿126.37
$51.12M
₿680.75
$51.12M
₿0
ANDY ETH(andy) 가격 예측
703 쿼크체인  QKC $0.007041
₿0.00000019
-0.22 $50.2M
₿1.35K
$0.00713
₿0.00000019
$0.00702
₿0.00000019
$1.2M
₿25.59
$70.42M
₿1.94K
$50.2M
₿1.35K
쿼크체인(qkc) 가격 예측
704 Gemini Dollar  GUSD $1
₿0.000014
0.06 $50M
₿1.8K
$1
₿0.000014
$0.9964
₿0.000014
$16.03M
₿20.99
$50M
₿1.8K
$50M
₿1.8K
707 HUNT Platform  HUNT $0.2497
₿0.0000075
0.66 $49.75M
₿1.51K
$0.2512
₿0.0000077
$0.2481
₿0.0000070
$1.66M
₿68.66
$49.75M
₿1.51K
$49.75M
₿1.51K
HUNT Platform(hunt) 가격 예측
709 AI Analysis Token  AIAT $0.4491
₿0.0000077
-0.11 $49.56M
₿0
$0.4549
₿0.0000077
$0.4463
₿0.0000073
$180.62K
₿16.83
$224.57M
₿3.89K
$49.56M
₿0
AI Analysis Token(aiat) 가격 예측
711 SMARDEX  SDEX $0.005393
₿0.00000032
0.56 $49.48M
₿2.66K
$0.005418
₿0.00000032
$0.005363
₿0.00000031
$280.69K
₿25.34
$53.82M
₿3.21K
$49.48M
₿2.66K
SMARDEX(sdex) 가격 예측
713 Autonolas  OLAS $0.2723
₿0.000056
-0.04 $48.72M
₿2.46K
$0.2776
₿0.000057
$0.2715
₿0.000052
$281.82K
₿48.92
$128.08M
₿30.31K
$48.72M
₿2.46K
Autonolas(olas) 가격 예측
715 CYBER  CYBER $1.14
₿0.00019
0.01* $48.39M
₿2.15K
$1.15
₿0.00020
$1.13
₿0.00019
$8.56M
₿406.88
$114.25M
₿19.5K
$48.39M
₿2.15K
CYBER(cyber) 가격 예측
716 Kujira  KUJI $0.395
₿0.000032
2.71 $48.33M
₿4.01K
$0.3956
₿0.000034
$0.3787
₿0.000032
$7.78K
₿16.02
$48.34M
₿4.01K
$48.33M
₿4.01K
Kujira(kuji) 가격 예측
719 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.03 $48.08M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$126.05K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
723 Mountain Protocol USD  USDM $0.996
₿0.000014
-0.44 $47.81M
₿0
$1
₿0.000014
$0.996
₿0.000014
$25.04K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
Mountain Protocol USD(usdm) 가격 예측
726 Aurora  AURORA $0.07771
₿0.0000045
0.19 $47.35M
₿2K
$0.07828
₿0.0000049
$0.07753
₿0.0000045
$487.55K
₿23.52
$77.7M
₿4.53K
$47.35M
₿2K
Aurora(aurora) 가격 예측
728 HashAI  HASHAI $0.0005277
₿0.000000034
1.43 $47.21M
₿0
$0.0005344
₿0.000000035
$0.0005127
₿0.000000030
$422.83K
₿36.98
$50.14M
₿3.3K
$47.21M
₿0
HashAI(hashai) 가격 예측
730 Coin98  C98 $0.04873
₿0.0000059
-1.11 $47.13M
₿3.89K
$0.0502
₿0.0000064
$0.04868
₿0.0000058
$7.82M
₿403.72
$48.74M
₿5.3K
$47.13M
₿3.89K
Coin98(c98) 가격 예측
731 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1571
₿0.0000014
$0.1508
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 가격 예측
732 SuperRare  RARE $0.0571
₿0.0000024
0.30 $46.78M
₿1.66K
$0.05786
₿0.0000026
$0.05649
₿0.0000024
$4.73M
₿176.72
$57.1M
₿2.42K
$46.78M
₿1.66K
SuperRare(rare) 가격 예측
735 Celer Network  CELR $0.008234
₿0.00000050
-0.58 $46.51M
₿2.84K
$0.008383
₿0.00000050
$0.008216
₿0.00000046
$3.03M
₿373.3
$82.38M
₿5.03K
$46.51M
₿2.84K
Celer Network(celr) 가격 예측
736 TrustToken  TRU $0.03589
₿0.0000019
-0.37 $46.49M
₿2.18K
$0.03653
₿0.0000020
$0.03578
₿0.0000019
$3.15M
₿296.08
$47.02M
₿2.4K
$46.49M
₿2.18K
TrustToken(tru) 가격 예측
737 Cobak Token  CBK $0.491
₿0.000014
-0.81 $46.33M
₿1.19K
$0.4973
₿0.000014
$0.4905
₿0.000014
$4.74M
₿28.43
$49.12M
₿1.43K
$46.33M
₿1.19K
Cobak Token(cbk) 가격 예측
739 DIAdata  DIA $0.3868
₿0.0000088
2.21 $46.3M
₿977.29
$0.3882
₿0.0000090
$0.3784
₿0.0000088
$3.81M
₿123.45
$65.31M
₿1.49K
$46.3M
₿977.29
DIAdata(dia) 가격 예측
742 Velodrome Finance  VELO $0.04913
₿0.0000035
-0.63 $46.17M
₿2.15K
$0.0501
₿0.0000037
$0.04906
₿0.0000034
$4.83M
₿193.29
$103.62M
₿5.59K
$46.17M
₿2.15K
Velodrome Finance(velo) 가격 예측
743 후오비토큰  HT $0.2826
₿0.000011
-1.37 $45.99M
₿1.84K
$0.2965
₿0.000012
$0.2849
₿0.000011
$108.48K
₿27.72
$58.01M
₿2.32K
$45.99M
₿1.84K
후오비토큰(ht) 가격 예측
745 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.73M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.13M
₿67.25
$45.73M
₿21.43K
$45.73M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
746 Bifrost  BFC $0.0328
₿0.0000012
0.67 $45.63M
₿1.76K
$0.0331
₿0.0000013
$0.03253
₿0.0000012
$1.58M
₿38.72
$77.68M
₿2.99K
$45.63M
₿1.76K
Bifrost(bfc) 가격 예측
750 BounceBit  BB $0.1085
-0.51 $44.51M
$0.1109
$0.1083
$5.94M
$228.26M
$44.51M
BounceBit(bb) 가격 예측
753 TOKPIE  TKP $0.5485
₿0.000011
1.26 $43.5M
₿875.35
$0.5524
₿0.000011
$0.5393
₿0.000011
$23.94K
₿1.47
$54.85M
₿1.1K
$43.5M
₿875.35
TOKPIE(tkp) 가격 예측
755 Socean Staked Sol  INF $199.43
₿0.0029
-0.66 $43.51M
₿650.73
$202.68
₿0.0030
$198.21
₿0.0029
$4.75M
₿48.78
$133.28M
₿1.99K
$43.51M
₿650.73
Socean Staked Sol(inf) 가격 예측
756 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
758 Seedify.fund  SFUND $0.6817
₿0.000055
1.60 $43.31M
₿3.53K
$0.6883
₿0.000056
$0.6697
₿0.000055
$3.77M
₿126.83
$68.13M
₿5.56K
$43.31M
₿3.53K
Seedify.fund(sfund) 가격 예측
759 QANplatform  QANX $0.02518
₿0.0000013
-1.41 $42.81M
₿2.23K
$0.02555
₿0.0000013
$0.02512
₿0.0000013
$204.5K
₿16.63
$52.87M
₿2.75K
$42.81M
₿2.23K
QANplatform(qanx) 가격 예측
763 CertiK  CTK $0.2914
₿0.000013
1.61 $42.69M
₿1.73K
$0.2959
₿0.000013
$0.2868
₿0.000012
$1.73M
₿32.93
$42.79M
₿1.74K
$42.69M
₿1.73K
CertiK(ctk) 가격 예측
766 Decentralized Social  DESO $4.04
₿0.00043
2.72 $42.52M
₿4.56K
$4.15
₿0.00043
$3.74
₿0.00041
$104.6K
₿144.79
$43.64M
₿4.68K
$42.52M
₿4.56K
Decentralized Social(deso) 가격 예측
767 DODO  DODO $0.04253
₿0.0000032
-0.69 $42.54M
₿2.15K
$0.04332
₿0.0000034
$0.0424
₿0.0000032
$3.57M
₿187.8
$42.54M
₿3.26K
$42.54M
₿2.15K
DODO(dodo) 가격 예측
768 Coq Inu  COQ $0.0000006126
₿0.000000000049
-2.94 $42.53M
₿3.41K
$0.000000639
₿0.000000000055
$0.0000006125
₿0.000000000048
$2.34M
₿272.67
$42.53M
₿3.41K
$42.53M
₿3.41K
Coq Inu(coq) 가격 예측
771 MovieBloc  MBL $0.00227
₿0.000000078
0.80 $42.16M
₿1.37K
$0.002297
₿0.000000081
$0.002251
₿0.000000078
$3.26M
₿29.17
$68.12M
₿2.34K
$42.16M
₿1.37K
MovieBloc(mbl) 가격 예측
772 Tensor  TNSR $0.1256
₿0.000023
-1.13 $42.03M
₿2.94K
$0.128
₿0.000028
$0.1244
₿0.000022
$6.51M
₿5.59K
$125.62M
₿23.48K
$42.03M
₿2.94K
Tensor(tnsr) 가격 예측
774 Stride  STRD $0.4526
₿0.000043
2.68 $41.86M
₿3.91K
$0.4532
₿0.000045
$0.4392
₿0.000040
$24.12K
₿2.77
$41.86M
₿3.91K
$41.86M
₿3.91K
Stride(strd) 가격 예측
777 Liquity USD  LUSD $1
₿0.000014
0.03 $41.49M
₿1.71K
$1
₿0.000014
$0.9993
₿0.000014
$67.43K
₿40.52
$41.49M
₿1.71K
$41.49M
₿1.71K
782 Gearbox  GEAR $0.004066
₿0.00000043
-4.14 $40.67M
₿2.24K
$0.004387
₿0.00000044
$0.004
₿0.00000041
$2.16M
₿28.17
$40.67M
₿4.35K
$40.67M
₿2.24K
Gearbox(gear) 가격 예측
784 Forta  FORT $0.06957
₿0.0000028
-0.34 $40.53M
₿987.97
$0.07129
₿0.0000029
$0.06914
₿0.0000028
$544.71K
₿11.38
$69.58M
₿2.9K
$40.53M
₿987.97
Forta(fort) 가격 예측
785 Lista DAO  LISTA $0.2342
0.49 $40.45M
$0.2404
$0.233
$7.67M
$234.21M
$40.45M
Lista DAO(lista) 가격 예측
786 TokenFi  TOKEN $0.01582
₿0.0000020
-1.59 $40.56M
₿2.85K
$0.01628
₿0.0000021
$0.01571
₿0.0000019
$3.17M
₿481.76
$158.3M
₿20.14K
$40.56M
₿2.85K
TokenFi(token) 가격 예측
792 XPLA  XPLA $0.04949
₿0.0000030
12.14 $39.71M
₿1.66K
$0.04982
₿0.0000031
$0.04349
₿0.0000030
$2.27M
₿1.42
$97.25M
₿6.2K
$39.71M
₿1.66K
XPLA(xpla) 가격 예측
795 Alephium  ALPH $0.3532
₿0.000049
2.15 $39.19M
₿3.71K
$0.3597
₿0.000051
$0.3457
₿0.000046
$444.83K
₿67.35
$74.68M
₿9.7K
$39.19M
₿3.71K
Alephium(alph) 가격 예측
802 Wrapped NXM  WNXM $59.06
₿0.0010
2.58 $38.77M
₿1.14K
$59.56
₿0.0010
$57.45
₿0.0010
$249.46K
₿63.3
$38.77M
₿1.14K
$38.77M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
803 Magic  MAGIC $0.1264
₿0.000014
-1.50 $38.76M
₿3.86K
$0.1293
₿0.000014
$0.1263
₿0.000013
$6M
₿857.34
$43.98M
₿4.99K
$38.76M
₿3.86K
Magic(magic) 가격 예측
804 MARBLEX  MBX $0.1841
₿0.000015
1.34 $38.67M
₿1.83K
$0.1841
₿0.000016
$0.181
₿0.000015
$2.1M
₿32.11
$59.12M
₿5.01K
$38.67M
₿1.83K
MARBLEX(mbx) 가격 예측
805 PepeCoin  PEPECOIN $0.4163
₿0.000097
2.28 $38.58M
₿0
$0.4214
₿0.00010
$0.4067
₿0.000090
$994.99K
₿141.64
$44.86M
₿12.9K
$38.58M
₿0
PepeCoin(pepecoin) 가격 예측
807 Myria  MYRIA $0.001361
₿0.00000012
4.61 $38.55M
₿2.16K
$0.001403
₿0.00000013
$0.001297
₿0.00000012
$1.76M
₿42.41
$68.12M
₿6.19K
$38.55M
₿2.16K
Myria(myria) 가격 예측
810 Keep Network  KEEP $0.06974
₿0.0000032
0.61 $38.34M
₿1.8K
$0.07088
₿0.0000034
$0.06903
₿0.0000032
$6.08K
₿0.72
$69.75M
₿3.27K
$38.34M
₿1.8K
Keep Network(keep) 가격 예측
811 펀페어  FUN $0.003609
₿0.00000010
5.13 $38.26M
₿1.12K
$0.003812
₿0.00000010
$0.003433
₿0.000000098
$8.08M
₿113.44
$39.7M
₿1.16K
$38.26M
₿1.12K
펀페어(fun) 가격 예측
812 Boba Network  BOBA $0.0846
₿0.0000071
-0.91 $38.37M
₿2.75K
$0.08587
₿0.0000074
$0.08385
₿0.0000071
$4.81M
₿655.27
$42.32M
₿3.61K
$38.37M
₿2.75K
Boba Network(boba) 가격 예측
813 Cudos  CUDOS $0.005184
₿0.00000031
-2.97 $38.24M
₿2.14K
$0.005357
₿0.00000032
$0.005181
₿0.00000030
$195.9
₿33.39
$48.31M
₿2.86K
$38.24M
₿2.14K
Cudos(cudos) 가격 예측
814 Origin Protocol  OGN $0.05447
₿0.0000031
-0.76 $38.22M
₿1.57K
$0.05558
₿0.0000033
$0.05445
₿0.0000030
$4.21M
₿352.47
$76.76M
₿3.12K
$38.22M
₿1.57K
Origin Protocol(ogn) 가격 예측
815 Whiteheart  WHITE $4,299.03
₿0.083
0.83 $38.21M
₿746.43
$4,338.49
$4,247.05
$371.06
₿0
$38.21M
₿746.43
$38.21M
₿746.43
Whiteheart(white) 가격 예측
818 Open Campus  EDU $0.1461
₿0.000012
-1.97 $38.03M
₿3.12K
$0.1501
₿0.000013
$0.1458
₿0.000011
$3.7M
₿169.58
$146.23M
₿12K
$38.03M
₿3.12K
Open Campus(edu) 가격 예측
819 My Neighbor Alice  ALICE $0.4115
₿0.000025
-2.87 $37.9M
₿2.28K
$0.4388
₿0.000027
$0.4112
₿0.000025
$16.27M
₿233.79
$41.16M
₿2.55K
$37.9M
₿2.28K
My Neighbor Alice(alice) 가격 예측
820 Lista USD  LISUSD $0.9991
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.9982
₿0.000013
$423.14K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Lista USD(lisusd) 가격 예측
824 Milady Meme Coin  LADYS $0.00000004221
₿0.0000000000028
-1.38 $37.49M
₿2.52K
$0.00000004293
₿0.0000000000032
$0.00000004213
₿0.0000000000027
$5.51M
₿165.48
$37.49M
₿2.52K
$37.49M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
825 스토리지  STORJ $0.2602
₿0.0000099
0.63 $37.42M
₿1.43K
$0.2615
₿0.000010
$0.2577
₿0.0000098
$7.02M
₿293.65
$110.59M
₿4.23K
$37.42M
₿1.43K
스토리지(storj) 가격 예측
826 Metadium  META $0.02183
₿0.00000084
0.20 $37.41M
₿1.43K
$0.02194
₿0.00000086
$0.02171
₿0.00000068
$62.41K
₿2.96K
$43.68M
₿1.68K
$37.41M
₿1.43K
Metadium(meta) 가격 예측
833 LandWolf  WOLF $0.00004085
1.68 $36.85M
$0.00004181
$0.00003905
$2M
$36.85M
$36.85M
LandWolf(wolf) 가격 예측
837 Slerf  SLERF $0.07291
₿0.0000051
-0.14 $36.45M
₿2.59K
$0.07386
₿0.0000057
$0.07263
₿0.0000051
$2.24M
₿1.03K
$36.45M
₿2.59K
$36.45M
₿2.59K
Slerf(slerf) 가격 예측
838 Synapse  SYN $0.1658
₿0.000018
4.71 $36.33M
₿3.61K
$0.1716
₿0.000020
$0.1574
₿0.000018
$5.53M
₿355.07
$41.45M
₿3.51K
$36.33M
₿3.61K
Synapse(syn) 가격 예측
840 Wrapped Centrifuge  WCFG $0.1797
₿0.000012
1.91 $36.19M
₿4.37K
$0.1812
₿0.000012
$0.1763
₿0.000011
$48.62K
₿15.04
$36.19M
$36.19M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
843 Universal ETH  UNIETH $2,752.39
₿0.054
0.73 $35.96M
₿0
$2,778.13
₿0.054
$2,720.14
₿0.053
$6.42K
₿0.09
$35.96M
₿3.5
$35.96M
₿0
Universal ETH(unieth) 가격 예측
846 Fusionist  ACE $0.5737
₿0.00012
2.55 $35.85M
₿0
$0.5762
₿0.00013
$0.5594
₿0.00012
$3.28M
₿519.9
$83.97M
₿17.9K
$35.85M
₿0
Fusionist(ace) 가격 예측
849 Snowbank  SB $223.51
₿0.0032
-2.31 $35.68M
₿522.32
$233.55
₿0.0033
$223.46
₿0.0031
$241.41
₿0.01
$35.68M
₿522.32
$35.68M
₿522.32
Snowbank(sb) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.