5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
874	PAAL AI PAAL	$0.03832 ₿0.00000039	25.54	$33.81M ₿353.75	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.28M ₿44.48	$37.67M ₿394.16	$33.81M ₿353.75
875	SPACE ID ID	$0.0784 ₿0.00000082	9.62	$33.81M ₿354.71	$0.07961 ₿0.00000083	$0.07142 ₿0.00000074	$17.87M ₿182.95	$156.79M ₿1.65K	$33.81M ₿354.71
878	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.53	$33.45M ₿351.98	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.9K ₿0.89	$44.77M ₿471.12	$33.45M ₿351.98
879	Aurora AURORA	$0.04968 ₿0.00000052	-0.10	$33.4M ₿350.03	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$716.33K ₿7.57	$49.68M ₿520.7	$33.4M ₿350.03
882	Phala Network PHA	$0.04021 ₿0.00000042	5.48	$33.21M ₿348.06	$0.04031 ₿0.00000042	$0.03796 ₿0.00000039	$5.68M ₿59.57	$40.23M ₿421.6	$33.21M ₿348.06
883	AI Analysis Token AIAT	$0.3004 ₿0.0000031	-1.37	$33.15M ₿345.96	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$18.89K ₿0.2	$150.23M ₿1.57K	$33.15M ₿345.96
890	Magic MAGIC	$0.1025 ₿0.0000010	5.73	$32.69M ₿342.28	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.05M ₿101.91	$35.78M ₿374.67	$32.69M ₿342.28
895	Marlin POND	$0.003954 ₿0.000000041	2.59	$32.44M ₿340.72	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.91	$39.55M ₿415.39	$32.44M ₿340.72
896	Smooth Love Potion SLP	$0.0008847 ₿0.0000000093	5.38	$32.29M ₿339.46	$0.0008972 ₿0.0000000094	$0.0008395 ₿0.0000000087	$3.91M ₿40.75	$32.29M ₿339.46	$32.29M ₿339.46
897	Medibloc MED	$0.003059 ₿0.000000031	-8.24	$32.57M ₿336.22	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$19.91M ₿208.96	$34.99M ₿361.18	$32.57M ₿336.22
899	Dymension DYM	$0.07203 ₿0.00000075	6.06	$32.09M ₿337.97	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.48M ₿36.46	$72.05M ₿758.72	$32.09M ₿337.97
902	쿼크체인 QKC	$0.004399 ₿0.000000045	0.96	$31.67M ₿330.89	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$826.46K ₿7.81	$43.99M ₿459.53	$31.67M ₿330.89
904	싱귤래리티넷 AGIX	$0.1208 ₿0.0000012	0.92	$31.5M ₿330.73	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$11.84K ₿0.12	$65.28M ₿685.35	$31.5M ₿330.73
906	Wilder World WILD	$0.06575 ₿0.00000068	-0.75	$31.5M ₿330.31	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$378.97K ₿4.01	$32.89M ₿344.85	$31.5M ₿330.31
910	dKargo DKA	$0.006264 ₿0.000000065	1.19	$31.1M ₿323.19	$0.006293 ₿0.000000066	$0.006117 ₿0.000000063	$1.3M ₿14.33	$31.1M ₿323.19	$31.1M ₿323.19
914	ChainGPT CGPT	$0.03527 ₿0.00000037	3.26	$30.94M ₿324.96	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.58M ₿57.58	$35.25M ₿370.22	$30.94M ₿324.96
915	sETH SETH	$2,667.33 ₿0.027	0.06	$30.9M ₿324.1	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.9M ₿324.1	$30.9M ₿324.1
919	QANplatform QANX	$0.01807 ₿0.00000018	5.09	$30.73M ₿323.18	$0.01813 ₿0.00000019	$0.01578 ₿0.00000016	$369.56K ₿3.89	$37.95M ₿399.14	$30.73M ₿323.18
923	Kujira KUJI	$0.04799 ₿0.00000050	7.61	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$179.8 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
935	ankrETH ANKRETH	$3,980.1 ₿0.041	-0.42	$29.77M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.3 ₿0.01	$29.77M ₿312.77	$29.77M ₿312.77
936	HUNT Platform HUNT	$0.149 ₿0.0000015	0.38	$29.65M ₿313.14	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$163.72K ₿1.7	$29.65M ₿313.14	$29.65M ₿313.14
937	Aergo AERGO	$0.0627 ₿0.00000066	0.34	$29.64M ₿312.43	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.49M ₿45.44	$31.37M ₿330.61	$29.64M ₿312.43
939	Uquid Coin UQC	$2.93 ₿0.000031	1.25	$29.34M ₿312.8	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.29	$117.38M ₿1.25K	$29.34M ₿312.8
940	Banana Gun BANANA	$7.29 ₿0.000076	-0.14	$29.3M ₿307.71	$7.48 ₿0.000078	$7.18 ₿0.000076	$6.95M ₿70.49	$61.3M ₿643.76	$29.3M ₿307.71
942	Moonbeam GLMR	$0.02813 ₿0.00000029	9.24	$29.24M ₿307.55	$0.03314 ₿0.00000034	$0.02575 ₿0.00000026	$32.16M ₿337.32	$34.06M ₿358.17	$29.24M ₿307.55
946	PONKE PONKE	$0.05221 ₿0.00000054	-4.06	$29.02M ₿304.13	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.79M ₿29.45	$29.02M ₿304.16	$29.02M ₿304.13
959	WINk WIN	$0.00002828 ₿0.00000000029	2.07	$28.12M ₿294.42	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.1M ₿79.19	$28.27M ₿295.99	$28.12M ₿294.42
965	Clearpool CPOOL	$0.03067 ₿0.00000032	-1.28	$27.83M ₿290.54	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.26M ₿23.14	$30.8M ₿321.55	$27.83M ₿290.54
967	Marcopolo MAPO	$0.004501 ₿0.000000047	-0.75	$27.8M ₿291.2	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$605.06K ₿6.38	$43.66M ₿457.28	$27.8M ₿291.2
982	Moonriver MOVR	$2.57 ₿0.000027	1.26	$27.29M ₿285.72	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.31M ₿34.79	$31.71M ₿332.08	$27.29M ₿285.72
987	A Hunters Dream CAW	$0.00000004242 ₿0.00000000000044	-1.99	$27.1M ₿284.64	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$485.81K ₿6.76	$28.38M ₿298.06	$27.1M ₿284.64
990	Metaplex MPLX	$0.05142 ₿0.00000054	3.63	$26.95M ₿282.52	$0.05187 ₿0.00000054	$0.04962 ₿0.00000051	$1.64M ₿17.41	$51.46M ₿539.45	$26.95M ₿282.52
991	Nym NYM	$0.03267 ₿0.00000034	-2.11	$26.9M ₿282.08	$0.03346 ₿0.00000035	$0.03244 ₿0.00000033	$1.25M ₿13.53	$32.58M ₿341.75	$26.9M ₿282.08
993	Keep Network KEEP	$0.04883 ₿0.00000051	-1.53	$26.84M ₿282.46	$0.04959 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.06	$48.83M ₿513.84	$26.84M ₿282.46
996	Gains Network GNS	$1.02 ₿0.000010	3.20	$26.72M ₿279.92	$1.02 ₿0.000010	$0.984 ₿0.000010	$2.73M ₿28.84	$26.72M ₿279.92	$26.72M ₿279.92
1002	Adventure Gold AGLD	$0.3036 ₿0.0000031	6.91	$26.59M ₿279.83	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$28.3M ₿297.35	$28.24M ₿297.11	$26.59M ₿279.83
1005	Chainflip FLIP	$0.3984 ₿0.0000041	0.01*	$26.46M ₿277.11	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$246.39K ₿2.23	$37.15M ₿389.04	$26.46M ₿277.11
1018	BounceBit BB	$0.06299 ₿0.00000066	3.31	$25.88M ₿271.62	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.63M ₿113.78	$132.74M ₿1.39K	$25.88M ₿271.62
1024	Pocket Network POKT	$0.0128 ₿0.00000013	0.03	$25.75M ₿268.21	$0.01286 ₿0.00000013	$0.01247 ₿0.00000013	$673.9K ₿7.06	$30.1M ₿313.5	$25.75M ₿268.21
1025	JOE JOE	$0.06358 ₿0.00000066	3.41	$25.73M ₿269.75	$0.06388 ₿0.00000066	$0.06149 ₿0.00000064	$2.49M ₿26.08	$31.86M ₿334.01	$25.73M ₿269.75
1030	Velodrome Finance VELO	$0.02432 ₿0.00000025	2.04	$25.54M ₿268.28	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.51M ₿47.14	$56.94M ₿598.03	$25.54M ₿268.28
1033	Alethea Artificial Liquid Intelligence Token ALI	$0.002792 ₿0.000000029	-6.88	$25.47M ₿267.27	$0.002998 ₿0.000000031	$0.002668 ₿0.000000027	$407.02K ₿4.25	$27.57M ₿289.34	$25.47M ₿267.27
1045	BENQI QI	$0.003469 ₿0.000000036	2.56	$24.99M ₿261.43	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿12.1	$24.99M ₿261.43	$24.99M ₿261.43
1052	Tensor TNSR	$0.07389 ₿0.00000077	7.81	$24.74M ₿260.21	$0.07456 ₿0.00000078	$0.06844 ₿0.00000071	$12.9M ₿134.67	$73.92M ₿777.67	$24.74M ₿260.21
1056	Coin98 C98	$0.02456 ₿0.00000025	4.28	$24.58M ₿257.63	$0.02461 ₿0.00000025	$0.02333 ₿0.00000024	$3.67M ₿38.42	$24.58M ₿257.63	$24.58M ₿257.63
1058	아크블록 ABT	$0.2487 ₿0.0000026	-3.03	$24.53M ₿257.39	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.76K ₿1.13	$46.28M ₿485.63	$24.53M ₿257.39
1061	후오비토큰 HT	$0.2229 ₿0.0000023	0.08	$24.39M ₿255.76	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.8K ₿0.14	$24.39M ₿255.76	$24.39M ₿255.76
1062	Celer Network CELR	$0.004307 ₿0.000000045	4.86	$24.38M ₿254.33	$0.004333 ₿0.000000045	$0.0041 ₿0.000000042	$2.25M ₿23.44	$43.18M ₿450.5	$24.38M ₿254.33
1064	MovieBloc MBL	$0.001273 ₿0.000000013	1.22	$24.28M ₿253.57	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.25M ₿43.77	$38.31M ₿400.16	$24.28M ₿253.57
1070	Renzo REZ	$0.005361 ₿0.000000056	1.92	$24.13M ₿252.86	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.59M ₿80.33	$52.71M ₿552.37	$24.13M ₿252.86
1080	Gods Unchained GODS	$0.06001 ₿0.00000062	1.88	$23.63M ₿246.13	$0.06001 ₿0.00000063	$0.05784 ₿0.00000060	$738.63K ₿7.56	$29.98M ₿312.32	$23.63M ₿246.13
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.282 ₿0.0000029	-4.88	$23.55M ₿246.9	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$351.4K ₿3.69	$28.24M ₿296.04	$23.55M ₿246.9
1089	Fusionist ACE	$0.2682 ₿0.0000028	6.12	$23.37M ₿245.99	$0.2703 ₿0.0000028	$0.2522 ₿0.0000026	$9.24M ₿97.42	$39.27M ₿413.47	$23.37M ₿245.99
1090	StrikeCoin STRX	$0.02753 ₿0.00000028	-1.24	$23.29M ₿244.71	$0.02949 ₿0.00000030	$0.02746 ₿0.00000028	$39.15K ₿0.43	$24.36M ₿255.92	$23.29M ₿244.71
1093	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	5.44	$23.07M ₿243.32	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$161.54K ₿1.69	$23.07M ₿243.32	$23.07M ₿243.32
1097	Maverick Protocol MAV	$0.02738 ₿0.00000028	6.42	$23.16M ₿243.28	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$2M ₿19.34	$54.94M ₿577.2	$23.16M ₿243.28
1099	일렉트로늄 ETN	$0.001269 ₿0.000000013	-0.62	$22.83M ₿239.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.74K ₿5.33	$26.66M ₿279.23	$22.83M ₿239.07
1100	WazirX WRX	$0.04983 ₿0.00000052	0.16	$22.78M ₿240.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.39K ₿0.42	$49.9M ₿527.38	$22.78M ₿240.76
1114	프로피 PRO	$0.3858 ₿0.0000040	1.47	$22.34M ₿234.36	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.73M ₿92.16	$38.59M ₿404.8	$22.34M ₿234.36
1120	ANyONe Protocol ANYONE	$0.2769 ₿0.0000028	2.96	$22.08M ₿231.48	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$908.11K ₿9.39	$27.63M ₿289.57	$22.08M ₿231.48
1126	Origin Protocol OGN	$0.0331 ₿0.00000034	0.11	$22.01M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.3M ₿18.35	$46.84M ₿491.07	$22.01M ₿230.77
1128	엘라토스 ELA	$0.9492 ₿0.0000099	-1.82	$21.88M ₿229.77	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.7K ₿2.03	$24.85M ₿260.97	$21.88M ₿229.77
1133	덴트 DENT	$0.0002264 ₿0.0000000023	5.11	$21.66M ₿227.11	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.11M ₿22.09	$22.64M ₿237.43	$21.66M ₿227.11
1134	Bone ShibaSwap BONE	$0.08654 ₿0.00000090	-0.40	$21.64M ₿225.55	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.08	$21.65M ₿225.65	$21.64M ₿225.55
1135	Saga SAGA	$0.06264 ₿0.00000066	8.51	$21.61M ₿226.89	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.83M ₿92.95	$68.45M ₿718.74	$21.61M ₿226.89
1144	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.89	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006156 ₿0.00000000064	$1.43M ₿14.82	$21.39M ₿224.56	$21.39M ₿224.56
1150	Boba Network BOBA	$0.04258 ₿0.00000044	0.14	$21.08M ₿220.7	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.55	$21.35M ₿223.57	$21.08M ₿220.7
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.52	$20.65M ₿217.02	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.77M ₿18.9	$27.47M ₿288.61	$20.65M ₿217.02
1157	Hashflow HFT	$0.03004 ₿0.00000031	4.06	$20.68M ₿217.26	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.51M ₿48.6	$30.14M ₿316.63	$20.68M ₿217.26
1158	스토리지 STORJ	$0.1435 ₿0.0000015	1.43	$20.64M ₿217.09	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.07M ₿126.59	$61.02M ₿641.66	$20.64M ₿217.09
1163	Metadium META	$0.01178 ₿0.00000012	-0.41	$20.27M ₿211.48	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$785.32K ₿8.41	$23.47M ₿244.82	$20.27M ₿211.48
1164	펀페어 FUN	$0.001908 ₿0.000000020	-0.27	$20.24M ₿212.65	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.93M ₿41.93	$21M ₿220.7	$20.24M ₿212.65
1170	MARBLEX MBX	$0.07502 ₿0.00000078	-1.26	$20.11M ₿210.85	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$384.72K ₿4.05	$24.11M ₿252.78	$20.11M ₿210.85
1172	Goldfinch GFI	$0.2147 ₿0.0000022	-3.26	$20.08M ₿210.38	$0.2239 ₿0.0000023	$0.2147 ₿0.0000022	$194.52K ₿1.55	$24.56M ₿257.34	$20.08M ₿210.38
1183	Stader MaticX MATICX	$0.1712 ₿0.0000017	-1.65	$19.75M ₿206.01	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.3K ₿0.04	$19.75M ₿206.01	$19.75M ₿206.01
1187	IX Swap IXS	$0.1096 ₿0.0000011	-3.51	$19.57M ₿205.5	$0.114 ₿0.0000012	$0.1077 ₿0.0000011	$133.83K ₿1.43	$19.57M ₿205.5	$19.57M ₿205.5
1188	ANDY ETH ANDY	$0.00001955 ₿0.00000000020	-7.15	$19.55M ₿205.37	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$482.73K ₿5.11	$19.55M ₿205.37	$19.55M ₿205.37
1191	Alchemix ALCX	$7.74 ₿0.000081	2.07	$19.43M ₿203.97	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.27M ₿13.46	$23.99M ₿251.81	$19.43M ₿203.97
1192	SuperRare RARE	$0.02367 ₿0.00000024	4.91	$19.44M ₿203.29	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.37M ₿69.79	$23.72M ₿247.96	$19.44M ₿203.29
1194	Everscale EVER	$0.009759 ₿0.00000010	0.67	$19.38M ₿203.3	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.57K ₿1	$20.67M ₿216.81	$19.38M ₿203.3
1206	Tribe TRIBE	$0.4954 ₿0.0000051	1.74	$18.84M ₿197.41	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.9K ₿0.93	$495.45M ₿5.19K	$18.84M ₿197.41
1208	DODO DODO	$0.01885 ₿0.00000019	4.31	$18.85M ₿198.76	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.75M ₿28.88	$18.85M ₿198.76	$18.85M ₿198.76
1209	DeGate DG	$0.04866 ₿0.00000051	-0.48	$18.84M ₿197.77	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.86 ₿0	$48.66M ₿510.74	$18.84M ₿197.77
1213	Lido Staked SOL STSOL	$175.84 ₿0.0018	1.55	$18.69M ₿195.83	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.59K ₿0.46	$18.69M ₿195.83	$18.69M ₿195.83
1215	SaucerSwap SAUCE	$0.02139 ₿0.00000022	-2.90	$18.64M ₿195.66	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$419.94K ₿4.39	$21.33M ₿223.92	$18.64M ₿195.66
1217	Beta Finance BETA	$0.01862 ₿0.00000019	-6.90	$18.62M ₿195.6	$0.02003 ₿0.00000021	$0.01839 ₿0.00000019	$6.36K ₿0.07	$18.62M ₿195.6	$18.62M ₿195.6
1218	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.31	$18.59M ₿195.24	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿70.22	$21.07M ₿221.22	$18.59M ₿195.24
1231	시스코인 SYS	$0.02161 ₿0.00000022	4.68	$18.36M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.38M ₿35.06	$18.36M ₿193.32	$18.36M ₿193.32
1239	Autonolas OLAS	$0.07874 ₿0.00000082	-3.19	$18M ₿188.5	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$268.19K ₿2.79	$37.13M ₿388.74	$18M ₿188.5
1240	Neutron NTRN	$0.0276 ₿0.00000028	5.09	$17.99M ₿188.61	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.39M ₿16.35	$27.65M ₿289.82	$17.99M ₿188.61
1241	CorgiAI CORGIAI	$0.0000556 ₿0.00000000058	-0.37	$17.99M ₿189.67	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.32K ₿0.64	$20.57M ₿216.87	$17.99M ₿189.67
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.97	$17.83M ₿187.25	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.19	$15.2M ₿159.6	$17.83M ₿187.25
1248	Phoenix PHB	$0.2846 ₿0.0000029	3.71	$17.7M ₿185.11	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.15	$17.7M ₿185.11	$17.7M ₿185.11
1250	Polyhedra Network ZKJ	$0.04206 ₿0.00000044	7.51	$17.55M ₿184.46	$0.04223 ₿0.00000044	$0.03912 ₿0.00000040	$2.49M ₿25.95	$42.07M ₿442.25	$17.55M ₿184.46
1278	Portal PORTAL	$0.02216 ₿0.00000023	9.77	$16.89M ₿177.32	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.48M ₿128.57	$22.16M ₿232.61	$16.89M ₿177.32
1279	My Neighbor Alice ALICE	$0.1828 ₿0.0000019	7.38	$16.85M ₿176.48	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.15M ₿94.53	$18.29M ₿191.65	$16.85M ₿176.48
1282	LimeWire LMWR	$0.04506 ₿0.00000047	2.86	$16.8M ₿175.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.33M ₿34.76	$28.86M ₿300.9	$16.8M ₿175.14
1285	CONX CONX	$0.01872 ₿0.00000019	-1.52	$16.69M ₿175.54	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$160.55K ₿1.73	$37.44M ₿393.87	$16.69M ₿175.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}