5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Commodity-backed Stablecoin (762)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	SPACE ID ID	$0.07893 ₿0.00000082	10.87	$33.79M ₿354.21	$0.07903 ₿0.00000082	$0.07115 ₿0.00000074	$17.1M ₿177.49	$156.73M ₿1.64K	$33.79M ₿354.21
876	Cartesi CTSI	$0.0375 ₿0.00000039	5.82	$33.76M ₿353.44	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.85M ₿40.29	$37.47M ₿392.28	$33.76M ₿353.44
879	Aurora AURORA	$0.04967 ₿0.00000052	-0.22	$33.39M ₿349.76	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$737.3K ₿7.72	$49.67M ₿520.32	$33.39M ₿349.76
880	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	0.01*	$33.39M ₿349.76	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$84.2K ₿0.88	$44.69M ₿468.16	$33.39M ₿349.76
883	Phala Network PHA	$0.04018 ₿0.00000042	4.40	$33.15M ₿346.89	$0.04016 ₿0.00000042	$0.03796 ₿0.00000039	$5.58M ₿58.22	$40.15M ₿420.18	$33.15M ₿346.89
889	AI Analysis Token AIAT	$0.2968 ₿0.0000031	-2.54	$32.76M ₿343.16	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$19.49K ₿0.2	$148.42M ₿1.56K	$32.76M ₿343.16
890	Magic MAGIC	$0.1027 ₿0.0000010	5.53	$32.63M ₿341.67	$0.1027 ₿0.0000010	$0.0965 ₿0.0000010	$9.37M ₿98.38	$35.72M ₿374	$32.63M ₿341.67
894	Smooth Love Potion SLP	$0.0008931 ₿0.0000000093	5.74	$32.51M ₿340.45	$0.0008918 ₿0.0000000093	$0.0008394 ₿0.0000000087	$3.64M ₿37.94	$32.51M ₿340.45	$32.51M ₿340.45
896	Marlin POND	$0.003959 ₿0.000000041	2.56	$32.49M ₿340.3	$0.003964 ₿0.000000041	$0.003848 ₿0.000000040	$1.49M ₿15.57	$39.61M ₿414.88	$32.49M ₿340.3
898	Dymension DYM	$0.07216 ₿0.00000075	5.52	$32.11M ₿335.84	$0.07216 ₿0.00000075	$0.06767 ₿0.00000071	$3.34M ₿34.84	$72.1M ₿753.99	$32.11M ₿335.84
899	Medibloc MED	$0.003012 ₿0.000000031	-8.78	$32.07M ₿337.48	$0.003575 ₿0.000000037	$0.002994 ₿0.000000031	$21.72M ₿232.48	$34.45M ₿362.53	$32.07M ₿337.48
903	쿼크체인 QKC	$0.004392 ₿0.000000045	0.98	$31.6M ₿330.86	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$814.97K ₿8.68	$43.88M ₿459.48	$31.6M ₿330.86
904	싱귤래리티넷 AGIX	$0.1212 ₿0.0000012	0.93	$31.59M ₿330.87	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$12.33K ₿0.13	$65.46M ₿685.63	$31.59M ₿330.87
906	Wilder World WILD	$0.06586 ₿0.00000068	-0.63	$31.54M ₿329.95	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$387.61K ₿4.05	$32.93M ₿344.47	$31.54M ₿329.95
909	dKargo DKA	$0.006208 ₿0.000000064	-0.08	$31.19M ₿325.81	$0.006293 ₿0.000000066	$0.006117 ₿0.000000063	$1.4M ₿14.67	$31.19M ₿325.81	$31.19M ₿325.81
914	ChainGPT CGPT	$0.03538 ₿0.00000037	3.04	$30.97M ₿324.23	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.63M ₿58.97	$35.29M ₿369.39	$30.97M ₿324.23
916	sETH SETH	$2,667.7 ₿0.027	-0.55	$30.89M ₿323.7	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$974.91 ₿0.01	$30.89M ₿323.7	$30.89M ₿323.7
919	Kujira KUJI	$0.04723 ₿0.00000049	3.94	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$145.09 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	QANplatform QANX	$0.01788 ₿0.00000018	3.79	$30.41M ₿318.65	$0.01802 ₿0.00000018	$0.01578 ₿0.00000016	$390.32K ₿4.09	$37.55M ₿393.54	$30.41M ₿318.65
924	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
931	Moonbeam GLMR	$0.02886 ₿0.00000030	11.70	$30.07M ₿314.89	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$32.11M ₿336	$35.02M ₿366.71	$30.07M ₿314.89
933	HUNT Platform HUNT	$0.1501 ₿0.0000015	1.01	$29.87M ₿312.9	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.31K ₿1.75	$29.87M ₿312.9	$29.87M ₿312.9
934	Uquid Coin UQC	$2.98 ₿0.000031	3.25	$29.83M ₿312.52	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.29	$119.34M ₿1.25K	$29.83M ₿312.52
936	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
938	Aergo AERGO	$0.06306 ₿0.00000065	0.16	$29.65M ₿310.71	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$4.44M ₿16.02	$31.38M ₿328.8	$29.65M ₿310.71
941	Banana Gun BANANA	$7.3 ₿0.000076	-0.80	$29.32M ₿307.07	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.06M ₿75.36	$61.35M ₿642.42	$29.32M ₿307.07
947	PONKE PONKE	$0.05231 ₿0.00000054	-4.62	$29.06M ₿304.49	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.83M ₿29.63	$29.06M ₿304.53	$29.06M ₿304.49
959	WINk WIN	$0.00002841 ₿0.00000000029	1.97	$28.24M ₿295.24	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.62M ₿79.63	$28.39M ₿296.81	$28.24M ₿295.24
967	Marcopolo MAPO	$0.004496 ₿0.000000047	-0.87	$27.77M ₿290.86	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$578.85K ₿6.43	$43.6M ₿456.74	$27.77M ₿290.86
970	Clearpool CPOOL	$0.03061 ₿0.00000032	-1.52	$27.66M ₿289.94	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.21M ₿22.8	$30.61M ₿320.88	$27.66M ₿289.94
982	Moonriver MOVR	$2.57 ₿0.000026	0.84	$27.22M ₿285.24	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.21M ₿35.3	$31.64M ₿331.52	$27.22M ₿285.24
987	A Hunters Dream CAW	$0.00000004243 ₿0.00000000000044	-2.18	$27.02M ₿283.03	$0.00000004345 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$642.58K ₿6.73	$28.29M ₿296.37	$27.02M ₿283.03
990	Nym NYM	$0.03268 ₿0.00000034	-2.10	$27.1M ₿281.97	$0.03347 ₿0.00000035	$0.03249 ₿0.00000034	$1.31M ₿13.74	$32.84M ₿341.62	$27.1M ₿281.97
993	Metaplex MPLX	$0.05113 ₿0.00000053	2.94	$26.8M ₿280.29	$0.05187 ₿0.00000054	$0.0494 ₿0.00000051	$2.95M ₿30.87	$51.17M ₿535.19	$26.8M ₿280.29
997	Adventure Gold AGLD	$0.3056 ₿0.0000031	6.67	$26.71M ₿279.54	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$27.71M ₿295.29	$28.36M ₿296.81	$26.71M ₿279.54
998	Gains Network GNS	$1.01 ₿0.000010	3.17	$26.67M ₿279.11	$1.02 ₿0.000010	$0.9824 ₿0.000010	$2.78M ₿29.15	$26.67M ₿279.11	$26.67M ₿279.11
1003	Keep Network KEEP	$0.04822 ₿0.00000050	5.10	$26.51M ₿277.69	$0.04979 ₿0.00000052	$0.04332 ₿0.00000045	$15.85K ₿0.17	$48.22M ₿505.15	$26.51M ₿277.69
1006	Chainflip FLIP	$0.3977 ₿0.0000041	0.22	$26.46M ₿277.22	$0.3991 ₿0.0000042	$0.3962 ₿0.0000041	$220.06K ₿2.31	$37.15M ₿389.19	$26.46M ₿277.22
1018	BounceBit BB	$0.06338 ₿0.00000066	3.37	$25.96M ₿271.23	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.77M ₿112.36	$133.1M ₿1.39K	$25.96M ₿271.23
1023	JOE JOE	$0.06375 ₿0.00000066	2.57	$25.72M ₿269.5	$0.06381 ₿0.00000066	$0.06149 ₿0.00000064	$2.48M ₿26.38	$31.85M ₿333.7	$25.72M ₿269.5
1024	Pocket Network POKT	$0.01271 ₿0.00000013	-0.93	$25.68M ₿269	$0.01289 ₿0.00000013	$0.01247 ₿0.00000013	$702.5K ₿7.39	$30.01M ₿314.42	$25.68M ₿269
1029	Velodrome Finance VELO	$0.02431 ₿0.00000025	1.70	$25.54M ₿267.55	$0.0244 ₿0.00000025	$0.02357 ₿0.00000024	$4.26M ₿44.6	$56.93M ₿596.4	$25.54M ₿267.55
1043	Alethea Artificial Liquid Intelligence Token ALI	$0.002753 ₿0.000000028	-8.00	$25.11M ₿262.26	$0.003005 ₿0.000000031	$0.002668 ₿0.000000027	$394.81K ₿4.13	$27.18M ₿283.91	$25.11M ₿262.26
1047	BENQI QI	$0.003465 ₿0.000000036	2.60	$24.95M ₿261.33	$0.003471 ₿0.000000036	$0.003325 ₿0.000000035	$1.11M ₿12.08	$24.95M ₿261.33	$24.95M ₿261.33
1052	Tensor TNSR	$0.07402 ₿0.00000077	6.95	$24.76M ₿259.78	$0.0743 ₿0.00000077	$0.06844 ₿0.00000071	$11.88M ₿124.2	$74.01M ₿776.38	$24.76M ₿259.78
1057	아크블록 ABT	$0.2487 ₿0.0000026	-2.94	$24.52M ₿256.78	$0.2605 ₿0.0000027	$0.248 ₿0.0000026	$107.45K ₿1.13	$46.27M ₿484.5	$24.52M ₿256.78
1058	Coin98 C98	$0.02451 ₿0.00000025	3.57	$24.52M ₿256.73	$0.02456 ₿0.00000025	$0.02333 ₿0.00000024	$3.7M ₿38.95	$24.52M ₿256.73	$24.52M ₿256.73
1061	Celer Network CELR	$0.004329 ₿0.000000045	3.84	$24.38M ₿255.14	$0.004319 ₿0.000000045	$0.0041 ₿0.000000042	$2.22M ₿23.18	$43.19M ₿451.93	$24.38M ₿255.14
1062	MovieBloc MBL	$0.001275 ₿0.000000013	1.67	$24.35M ₿255.68	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$4.18M ₿44.7	$38.42M ₿403.49	$24.35M ₿255.68
1063	후오비토큰 HT	$0.2229 ₿0.0000023	-0.15	$24.33M ₿256.82	$0.2287 ₿0.0000023	$0.222 ₿0.0000023	$13.72K ₿0.14	$24.33M ₿256.82	$24.33M ₿256.82
1071	Renzo REZ	$0.005354 ₿0.000000055	0.14	$24.03M ₿251.06	$0.005385 ₿0.000000056	$0.005187 ₿0.000000054	$7.65M ₿79.96	$52.49M ₿548.44	$24.03M ₿251.06
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2821 ₿0.0000029	-4.74	$23.53M ₿246.43	$0.2966 ₿0.0000031	$0.2808 ₿0.0000029	$350.7K ₿3.67	$28.21M ₿295.47	$23.53M ₿246.43
1086	Gods Unchained GODS	$0.05943 ₿0.00000062	0.83	$23.42M ₿245.1	$0.05987 ₿0.00000063	$0.05784 ₿0.00000060	$700.68K ₿7.32	$29.72M ₿311.02	$23.42M ₿245.1
1087	StrikeCoin STRX	$0.0276 ₿0.00000028	-1.28	$23.41M ₿245.06	$0.02949 ₿0.00000030	$0.02747 ₿0.00000028	$40.17K ₿0.42	$24.48M ₿256.28	$23.41M ₿245.06
1089	Fusionist ACE	$0.2691 ₿0.0000028	5.10	$23.38M ₿243.9	$0.2699 ₿0.0000028	$0.2522 ₿0.0000026	$9.13M ₿94.7	$39.3M ₿409.96	$23.38M ₿243.9
1095	Maverick Protocol MAV	$0.02748 ₿0.00000028	6.37	$23.13M ₿242.2	$0.02745 ₿0.00000028	$0.02572 ₿0.00000026	$1.87M ₿20.45	$54.89M ₿574.64	$23.13M ₿242.2
1097	Wrapped QUIL QUIL	$0.02571 ₿0.00000026	2.19	$23.1M ₿241.99	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$163.46K ₿1.72	$23.1M ₿241.99	$23.1M ₿241.99
1100	WazirX WRX	$0.05024 ₿0.00000052	0.91	$22.94M ₿240.62	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$40.16K ₿0.42	$50.25M ₿527.07	$22.94M ₿240.62
1101	일렉트로늄 ETN	$0.001275 ₿0.000000013	-1.59	$22.92M ₿240.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$510.9K ₿5.34	$26.76M ₿280.39	$22.92M ₿240.07
1111	프로피 PRO	$0.3872 ₿0.0000040	2.36	$22.43M ₿234.56	$0.3872 ₿0.0000040	$0.3778 ₿0.0000039	$8.89M ₿93.14	$38.74M ₿405.14	$22.43M ₿234.56
1124	Origin Protocol OGN	$0.03332 ₿0.00000034	0.42	$22.06M ₿230.89	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.79M ₿18.79	$46.95M ₿491.33	$22.06M ₿230.89
1125	ANyONe Protocol ANYONE	$0.2754 ₿0.0000028	2.54	$22.03M ₿230.98	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$900.13K ₿9.4	$27.56M ₿288.95	$22.03M ₿230.98
1128	엘라토스 ELA	$0.9495 ₿0.0000099	-2.95	$21.88M ₿229.3	$0.9811 ₿0.000010	$0.9304 ₿0.0000097	$186.38K ₿2.04	$24.85M ₿260.43	$21.88M ₿229.3
1132	Saga SAGA	$0.06304 ₿0.00000066	8.31	$21.65M ₿226.88	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.79M ₿92.21	$68.59M ₿718.71	$21.65M ₿226.88
1135	Bone ShibaSwap BONE	$0.08655 ₿0.00000090	-1.23	$21.63M ₿226.32	$0.08765 ₿0.00000091	$0.08384 ₿0.00000088	$1.06M ₿11.09	$21.64M ₿226.42	$21.63M ₿226.32
1136	덴트 DENT	$0.0002253 ₿0.0000000023	3.79	$21.56M ₿225.6	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.18M ₿22.94	$22.54M ₿235.85	$21.56M ₿225.6
1140	Apu Apustaja APU	$0.00006338 ₿0.00000000066	2.71	$21.44M ₿225.34	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.44M ₿15.04	$21.44M ₿225.34	$21.44M ₿225.34
1148	Boba Network BOBA	$0.04285 ₿0.00000044	0.67	$21.18M ₿221.85	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.48	$21.46M ₿224.73	$21.18M ₿221.85
1154	스토리지 STORJ	$0.145 ₿0.0000015	2.95	$20.86M ₿218.66	$0.1477 ₿0.0000015	$0.1408 ₿0.0000014	$11.8M ₿122.75	$61.66M ₿646.29	$20.86M ₿218.66
1155	Hashflow HFT	$0.03039 ₿0.00000031	4.86	$20.86M ₿218.35	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.38M ₿42.3	$30.4M ₿318.2	$20.86M ₿218.35
1157	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.80	$20.65M ₿215.77	$1.79 ₿0.000018	$1.71 ₿0.000018	$1.75M ₿18.14	$27.46M ₿286.94	$20.65M ₿215.77
1161	펀페어 FUN	$0.001919 ₿0.000000020	0.63	$20.36M ₿213.2	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.97M ₿41.64	$21.13M ₿221.26	$20.36M ₿213.2
1162	CorgiAI CORGIAI	$0.00006239 ₿0.00000000060	9.00	$20.33M ₿196.24	$0.00006239 ₿0.00000000064	$0.00005509 ₿0.00000000057	$68.44K ₿0.07	$23.24M ₿224.38	$20.33M ₿196.24
1164	Metadium META	$0.01173 ₿0.00000012	-0.83	$20.28M ₿212.45	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$848.33K ₿9.29	$23.48M ₿245.95	$20.28M ₿212.45
1166	Goldfinch GFI	$0.2161 ₿0.0000022	-3.01	$20.19M ₿211.97	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$187.79K ₿1.96	$24.7M ₿259.28	$20.19M ₿211.97
1170	MARBLEX MBX	$0.07505 ₿0.00000078	-1.22	$20.12M ₿210.72	$0.07614 ₿0.00000079	$0.07502 ₿0.00000078	$397.85K ₿4.17	$24.12M ₿252.62	$20.12M ₿210.72
1183	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-7.82	$19.74M ₿206.7	$0.00002142 ₿0.00000000022	$0.00001974 ₿0.00000000020	$489.19K ₿3.38	$19.74M ₿206.7	$19.74M ₿206.7
1184	IX Swap IXS	$0.1092 ₿0.0000011	-5.51	$19.67M ₿206.03	$0.1158 ₿0.0000012	$0.1077 ₿0.0000011	$135.61K ₿1.43	$19.67M ₿206.03	$19.67M ₿206.03
1185	Stader MaticX MATICX	$0.1714 ₿0.0000017	-2.70	$19.69M ₿206.03	$0.1767 ₿0.0000018	$0.1636 ₿0.0000017	$4.26K ₿0.05	$19.69M ₿206.03	$19.69M ₿206.03
1191	Alchemix ALCX	$7.76 ₿0.000081	1.83	$19.46M ₿203.74	$7.75 ₿0.000081	$7.49 ₿0.000079	$1.3M ₿13.63	$24.03M ₿251.53	$19.46M ₿203.74
1192	SuperRare RARE	$0.02374 ₿0.00000024	4.59	$19.47M ₿203.85	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.64M ₿69.61	$23.74M ₿248.65	$19.47M ₿203.85
1193	Everscale EVER	$0.009787 ₿0.00000010	1.14	$19.44M ₿203.71	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.93K ₿1	$20.73M ₿217.25	$19.44M ₿203.71
1203	DODO DODO	$0.01895 ₿0.00000019	4.01	$18.96M ₿198.58	$0.01895 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿29.1	$18.96M ₿198.58	$18.96M ₿198.58
1206	DeGate DG	$0.04877 ₿0.00000051	-0.16	$18.88M ₿197.7	$0.04912 ₿0.00000051	$0.04851 ₿0.00000050	$9.89 ₿0	$48.76M ₿510.58	$18.88M ₿197.7
1208	Tribe TRIBE	$0.4976 ₿0.0000052	1.50	$18.86M ₿197.84	$0.5034 ₿0.0000053	$0.4857 ₿0.0000050	$89.12K ₿0.93	$495.99M ₿5.2K	$18.86M ₿197.84
1211	SaucerSwap SAUCE	$0.02141 ₿0.00000022	-2.78	$18.71M ₿195.77	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$419.86K ₿4.4	$21.41M ₿224.05	$18.71M ₿195.77
1212	Lido Staked SOL STSOL	$175.77 ₿0.0018	1.17	$18.66M ₿195.52	$177.1 ₿0.0018	$171.17 ₿0.0018	$44.05K ₿0.46	$18.66M ₿195.52	$18.66M ₿195.52
1214	Beta Finance BETA	$0.01861 ₿0.00000019	-7.67	$18.62M ₿194.93	$0.02018 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.62M ₿194.93	$18.62M ₿194.93
1216	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	0.03	$18.57M ₿194.78	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.68M ₿69.87	$21.04M ₿220.7	$18.57M ₿194.78
1227	시스코인 SYS	$0.02167 ₿0.00000022	3.92	$18.42M ₿192.78	$0.02168 ₿0.00000022	$0.02062 ₿0.00000021	$3.41M ₿35.77	$18.42M ₿192.78	$18.42M ₿192.78
1234	Autonolas OLAS	$0.07915 ₿0.00000082	-2.94	$18.06M ₿189.99	$0.08171 ₿0.00000085	$0.0786 ₿0.00000082	$265.75K ₿2.78	$37.25M ₿391.81	$18.06M ₿189.99
1237	Neutron NTRN	$0.02769 ₿0.00000029	4.47	$18.02M ₿188.69	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.17	$27.69M ₿289.95	$18.02M ₿188.69
1239	Ampleforth AMPL	$1.27 ₿0.000013	-1.12	$17.86M ₿187.13	$1.29 ₿0.000013	$1.26 ₿0.000013	$18.04K ₿0.19	$15.23M ₿159.5	$17.86M ₿187.13
1246	Phoenix PHB	$0.2861 ₿0.0000029	3.59	$17.68M ₿185.05	$0.2857 ₿0.0000029	$0.2725 ₿0.0000028	$2.11M ₿22.22	$17.68M ₿185.05	$17.68M ₿185.05
1255	Polyhedra Network ZKJ	$0.04148 ₿0.00000043	5.71	$17.28M ₿180.73	$0.0414 ₿0.00000043	$0.03909 ₿0.00000040	$2.45M ₿25.65	$41.44M ₿433.32	$17.28M ₿180.73
1274	Portal PORTAL	$0.02232 ₿0.00000023	10.03	$16.97M ₿177.73	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.43M ₿129.8	$22.26M ₿233.15	$16.97M ₿177.73
1279	LimeWire LMWR	$0.04503 ₿0.00000047	1.12	$16.79M ₿176.57	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.13M ₿32.34	$28.85M ₿303.34	$16.79M ₿176.57
1284	ThunderCore TT	$0.001268 ₿0.000000013	2.90	$16.71M ₿173.41	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.5M ₿15.59	$16.71M ₿173.41	$16.71M ₿173.41
1288	CONX CONX	$0.01877 ₿0.00000019	-2.00	$16.66M ₿174.64	$0.01915 ₿0.00000020	$0.01867 ₿0.00000019	$178.38K ₿1.92	$37.38M ₿391.85	$16.66M ₿174.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}