Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$114.2B
총 거래량
BTC 61.21%     ETH 7.06%
지배력

5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
588 Decentralized Social  DESO $6.29
₿0.00043
4.75 $66.24M
₿4.56K
$6.69
₿0.00043
$5.98
₿0.00041
$1.84M
₿144.79
$67.98M
₿4.68K
$66.24M
₿4.56K
Decentralized Social(deso) 가격 예측
590 Kyber Network Crystal  KNC $0.3868
₿0.000010
3.57 $65.82M
₿1.85K
$0.3905
₿0.000011
$0.3729
₿0.000010
$16.68M
₿261.84
$92.83M
₿2.59K
$65.82M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
592 Ergo  ERG $0.8083
₿0.000024
2.11 $65.17M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$93.05K
₿6
$79.07M
₿2.41K
$65.17M
₿1.84K
Ergo(erg) 가격 예측
595 Purr  PURR $0.1077
-4.81 $64.36M
$0.1171
$0.1075
$1.91M
$64.36M
$64.36M
Purr(purr) 가격 예측
597 Puff The Dragon  PUFF $0.07226
₿0.0000034
8.03 $64.24M
₿1.51K
$0.07413
₿0.0000039
$0.06659
₿0.0000034
$282.82K
₿18.02
$64.24M
₿3.11K
$64.24M
₿1.51K
Puff The Dragon(puff) 가격 예측
599 후오비토큰  HT $0.3992
₿0.000011
0.23 $63.85M
₿1.84K
$0.4148
₿0.000012
$0.3965
₿0.000011
$30.58K
₿27.72
$80.53M
₿2.32K
$63.85M
₿1.84K
후오비토큰(ht) 가격 예측
600 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
-0.05 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.22M
₿13.66
$214.1M
₿1.3K
$63.63M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
601 Tokamak Network  TON $1.23
₿0.000040
1.01 $63.46M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.37M
₿779.26
$114.33M
₿2.61K
$63.46M
₿1.87K
Tokamak Network(ton) 가격 예측
607 Moonriver  MOVR $6.54
₿0.00025
3.22 $62.31M
₿2.3K
$6.69
₿0.00027
$6.3
₿0.00025
$4.3M
₿150.56
$77.44M
₿2.9K
$62.31M
₿2.3K
Moonriver(movr) 가격 예측
608 펀페어  FUN $0.005875
₿0.00000010
1.31 $62.23M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.43M
₿113.44
$64.59M
₿1.16K
$62.23M
₿1.12K
펀페어(fun) 가격 예측
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06143
₿0.0000013
3.57 $61.42M
₿1.3K
$0.06383
₿0.0000014
$0.05908
₿0.0000012
$4.34M
₿3.98
$61.42M
₿1.3K
$61.42M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
611 Coin98  C98 $0.06452
₿0.0000059
-0.46 $61.31M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$31.83M
₿403.72
$64.51M
₿5.3K
$61.31M
₿3.89K
Coin98(c98) 가격 예측
612 Balancer  BAL $0.9716
₿0.000068
1.48 $61.31M
₿3.85K
$0.9887
₿0.000071
$0.9536
₿0.000068
$6.24M
₿131.23
$66.14M
₿4.3K
$61.31M
₿3.85K
Balancer(bal) 가격 예측
613 Bit2Me  B2M $0.01238
₿0.00000013
-0.02 $61.3M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$42.18K
₿1.26
$61.92M
₿678.59
$61.3M
₿663.89
Bit2Me(b2m) 가격 예측
615 Cartesi  CTSI $0.06969
₿0.0000038
3.03 $60.43M
₿3.07K
$0.07067
₿0.0000040
$0.06736
₿0.0000038
$8.41M
₿150.18
$69.67M
₿3.91K
$60.43M
₿3.07K
Cartesi(ctsi) 가격 예측
617 Merlin Chain  MERL $0.1146
6.40 $60.28M
$0.1198
$0.1057
$11.89M
$241.1M
$60.28M
Merlin Chain(merl) 가격 예측
618 dYdX  ETHDYDX $0.6721
₿0.000043
1.73 $60.05M
₿13.49K
$0.6813
₿0.000045
$0.6528
₿0.000043
$13.22M
₿825.9
$144.25M
₿22.51K
$60.05M
₿13.49K
dYdX(ethdydx) 가격 예측
619 BENQI  QI $0.008988
₿0.00000033
1.39 $59.72M
₿1.48K
$0.009072
₿0.00000034
$0.008823
₿0.00000033
$3.09M
₿42.87
$64.66M
₿2.38K
$59.72M
₿1.48K
BENQI(qi) 가격 예측
621 Aurora  AURORA $0.09956
₿0.0000045
9.27 $59.59M
₿2K
$0.1083
₿0.0000049
$0.0911
₿0.0000045
$2.39M
₿23.52
$99.87M
₿4.53K
$59.59M
₿2K
Aurora(aurora) 가격 예측
622 Oasys  OAS $0.01464
₿0.0000011
0.87 $59.35M
₿2.17K
$0.01471
₿0.0000011
$0.01451
₿0.0000011
$740.5K
₿16.86
$146.45M
₿11.65K
$59.35M
₿2.17K
Oasys(oas) 가격 예측
623 ECOMI  OMI $0.0002189
₿0.0000000099
2.28 $59.37M
₿2.71K
$0.0002367
₿0.000000010
$0.0002138
₿0.0000000097
$2.1M
₿7.27
$68.12M
₿3.11K
$59.37M
₿2.71K
ECOMI(omi) 가격 예측
624 Celer Network  CELR $0.01048
₿0.00000050
0.75 $59.12M
₿2.84K
$0.01069
₿0.00000050
$0.01033
₿0.00000046
$8.41M
₿373.3
$104.73M
₿5.03K
$59.12M
₿2.84K
Celer Network(celr) 가격 예측
627 Access Protocol  ACS $0.001434
₿0.000000046
2.40 $59.04M
₿1.6K
$0.001441
₿0.000000047
$0.001388
₿0.000000045
$767.17K
₿26.63
$127.17M
₿4.02K
$59.04M
₿1.6K
Access Protocol(acs) 가격 예측
628 AI Analysis Token  AIAT $0.5347
₿0.0000077
0.35 $59.01M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$202.99K
₿16.83
$267.38M
₿3.89K
$59.01M
₿0
AI Analysis Token(aiat) 가격 예측
631 PepeCoin  PEPECOIN $0.5426
₿0.000097
3.13 $58.51M
₿0
$0.5446
₿0.00010
$0.5233
₿0.000090
$1.27M
₿141.64
$58.51M
₿12.9K
$58.51M
₿0
PepeCoin(pepecoin) 가격 예측
634 DIAdata  DIA $0.4853
₿0.0000088
9.36 $58.05M
₿977.29
$0.4858
₿0.0000090
$0.4437
₿0.0000088
$10.69M
₿123.45
$81.89M
₿1.49K
$58.05M
₿977.29
DIAdata(dia) 가격 예측
635 Undeads Games  UDS $0.8062
-0.76 $57.94M
$0.878
$0.7984
$483.85K
$201.56M
$57.94M
Undeads Games(uds) 가격 예측
636 Oraichain Token  ORAI $3.13
₿0.00020
10.05 $57.6M
₿3.27K
$3.15
₿0.00020
$2.84
₿0.00020
$896.82K
₿99.69
$59.17M
₿3.64K
$57.6M
₿3.27K
Oraichain Token(orai) 가격 예측
637 Binance USD  BUSD $0.9974
₿0.000014
-0.19 $57.64M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$939.8
₿10.08
$57.64M
₿1.04K
$57.64M
₿1.04K
640 쿼크체인  QKC $0.007973
₿0.00000019
-0.89 $56.62M
₿1.35K
$0.008098
₿0.00000019
$0.007954
₿0.00000019
$2.72M
₿25.59
$79.58M
₿1.94K
$56.62M
₿1.35K
쿼크체인(qkc) 가격 예측
644 BounceBit  BB $0.1371
7.57 $56.07M
$0.138
$0.1274
$17.07M
$287.52M
$56.07M
BounceBit(bb) 가격 예측
650 Magic Internet Money  MIM $0.9986
₿0.000014
-0.77 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9959
₿0.000014
$1.12K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 가격 예측
655 Renzo Restaked LST  PZETH $2,170.95
2.89 $54.61M
$2,170.95
$2,109.96
$373.14
$54.61M
$54.61M
Renzo Restaked LST(pzeth) 가격 예측
656 WINk  WIN $0.00005492
₿0.0000000022
2.15 $54.59M
₿2.13K
$0.00005493
₿0.0000000022
$0.00005377
₿0.0000000022
$18.06M
₿117.77
$54.88M
₿2.21K
$54.59M
₿2.13K
WINk(win) 가격 예측
657 TrustToken  TRU $0.04239
₿0.0000019
1.38 $54.49M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$11.89M
₿296.08
$55.12M
₿2.4K
$54.49M
₿2.18K
TrustToken(tru) 가격 예측
658 Tensor  TNSR $0.1628
₿0.000023
3.24 $54.49M
₿2.94K
$0.1631
₿0.000028
$0.1569
₿0.000022
$9.08M
₿5.59K
$162.83M
₿23.48K
$54.49M
₿2.94K
Tensor(tnsr) 가격 예측
659 Alethea Artificial Liquid Intelligence Token  ALI $0.00664
₿0.00000034
6.84 $54.38M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.03M
₿31.77
$65.55M
₿3.39K
$54.38M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
661 Cobak Token  CBK $0.5754
₿0.000014
4.07 $53.84M
₿1.19K
$0.6215
₿0.000014
$0.5528
₿0.000014
$18.25M
₿28.43
$57.58M
₿1.43K
$53.84M
₿1.19K
Cobak Token(cbk) 가격 예측
663 CertiK  CTK $0.3692
₿0.000013
2.80 $53.36M
₿1.73K
$0.3755
₿0.000013
$0.3589
₿0.000012
$3.33M
₿32.93
$53.68M
₿1.74K
$53.36M
₿1.73K
CertiK(ctk) 가격 예측
664 HUNT Platform  HUNT $0.2675
₿0.0000075
0.90 $53.15M
₿1.51K
$0.2705
₿0.0000077
$0.2647
₿0.0000070
$2.13M
₿68.66
$53.15M
₿1.51K
$53.15M
₿1.51K
HUNT Platform(hunt) 가격 예측
667 SuperRare  RARE $0.06377
₿0.0000024
2.97 $52.88M
₿1.66K
$0.06504
₿0.0000026
$0.06193
₿0.0000024
$29.91M
₿176.72
$63.73M
₿2.42K
$52.88M
₿1.66K
SuperRare(rare) 가격 예측
668 CYBER  CYBER $1.41
₿0.00019
4.66 $52.87M
₿2.15K
$1.42
₿0.00020
$1.34
₿0.00019
$11.17M
₿406.88
$140.62M
₿19.5K
$52.87M
₿2.15K
CYBER(cyber) 가격 예측
669 Wilder World  WILD $0.1626
₿0.000014
1.83 $52.77M
₿3.98K
$0.1667
₿0.000015
$0.1595
₿0.000013
$718.41K
₿32.35
$81.36M
₿7.14K
$52.77M
₿3.98K
Wilder World(wild) 가격 예측
670 Humanscape  HPO $0.05088
₿0.0000014
-1.57 $52.16M
₿1.42K
$0.05427
₿0.0000014
$0.0497
₿0.0000014
$6.22M
₿42.74
$54.68M
₿1.56K
$52.16M
₿1.42K
Humanscape(hpo) 가격 예측
671 뱅코르  BNT $0.4564
₿0.000012
4.27 $52.51M
₿1.59K
$0.4626
₿0.000012
$0.4377
₿0.000012
$2.04M
₿152.69
$52.51M
₿1.59K
$52.51M
₿1.59K
뱅코르(bnt) 가격 예측
675 DODO  DODO $0.05187
₿0.0000032
1.58 $51.74M
₿2.15K
$0.052
₿0.0000034
$0.0495
₿0.0000032
$11.04M
₿187.8
$51.74M
₿3.26K
$51.74M
₿2.15K
DODO(dodo) 가격 예측
678 CorgiAI  CORGIAI $0.0001503
₿0.000000031
2.58 $51.65M
₿10.89K
$0.0001536
₿0.000000033
$0.0001459
₿0.000000031
$56.43K
₿6.96
$56M
₿11.81K
$51.65M
₿10.89K
CorgiAI(corgiai) 가격 예측
679 Solidus Ai Tech  AITECH $0.03333
₿0.0000031
8.95 $51.45M
₿1.67K
$0.03333
₿0.0000034
$0.03059
₿0.0000030
$14.64M
₿115.83
$66.36M
₿6.28K
$51.45M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
681 Keep Network  KEEP $0.09282
₿0.0000032
-2.05 $51.07M
₿1.8K
$0.09495
₿0.0000034
$0.09008
₿0.0000032
$9.26K
₿0.72
$92.9M
₿3.27K
$51.07M
₿1.8K
Keep Network(keep) 가격 예측
682 Omni Network  OMNI $2.66
6.43 $50.98M
$2.66
$2.5
$11.27M
$266.42M
$50.98M
Omni Network(omni) 가격 예측
683 Velodrome Finance  VELO $0.055
₿0.0000035
4.44 $50.94M
₿2.15K
$0.05593
₿0.0000037
$0.05259
₿0.0000034
$13.79M
₿193.29
$113.69M
₿5.59K
$50.94M
₿2.15K
Velodrome Finance(velo) 가격 예측
684 Escoin Token  ELG $0.274
₿0.000017
-0.13 $50.48M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$407.56K
₿12.24
$68.51M
₿4.29K
$50.48M
₿2.42K
Escoin Token(elg) 가격 예측
687 Coq Inu  COQ $0.0000007184
₿0.000000000049
7.17 $49.82M
₿3.41K
$0.0000007213
₿0.000000000055
$0.0000006606
₿0.000000000048
$4.35M
₿272.67
$49.82M
₿3.41K
$49.82M
₿3.41K
Coq Inu(coq) 가격 예측
688 QANplatform  QANX $0.02925
₿0.0000013
-0.52 $49.68M
₿2.23K
$0.02945
₿0.0000013
$0.02861
₿0.0000013
$145.39K
₿16.63
$61.36M
₿2.75K
$49.68M
₿2.23K
QANplatform(qanx) 가격 예측
694 Autonolas  OLAS $0.28
₿0.000056
1.17 $49.22M
₿2.46K
$0.2841
₿0.000057
$0.2758
₿0.000052
$310.42K
₿48.92
$130.8M
₿30.31K
$49.22M
₿2.46K
Autonolas(olas) 가격 예측
695 LandWolf  WOLF $0.00005454
21.90 $49.23M
$0.00005699
$0.00004473
$2.77M
$49.23M
$49.23M
LandWolf(wolf) 가격 예측
699 Gains Network  GNS $1.59
₿0.000065
-0.03 $48.27M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.35M
₿78.65
$48.27M
₿2.23K
$48.27M
₿2.23K
Gains Network(gns) 가격 예측
700 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.03 $48.14M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$11.07K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
701 Mountain Protocol USD  USDM $1
₿0.000014
-0.01 $48.07M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.54M
₿17.3
$48.07M
₿1.19K
$48.07M
₿0
Mountain Protocol USD(usdm) 가격 예측
704 RIF Token  RIF $0.04782
₿0.0000036
7.63 $47.81M
₿3.65K
$0.04856
₿0.0000038
$0.04443
₿0.0000036
$3.21M
₿52.65
$47.81M
₿3.65K
$47.81M
₿3.65K
RIF Token(rif) 가격 예측
706 ApeX  APEX $0.8526
₿0.000046
0.66 $47.65M
₿2.11K
$0.8736
₿0.000048
$0.8392
₿0.000045
$26.87M
₿1.6K
$426.72M
₿46.01K
$47.65M
₿2.11K
ApeX(apex) 가격 예측
709 MovieBloc  MBL $0.002569
₿0.000000078
-0.64 $47.28M
₿1.37K
$0.002599
₿0.000000081
$0.002541
₿0.000000078
$7.06M
₿29.17
$77.01M
₿2.34K
$47.28M
₿1.37K
MovieBloc(mbl) 가격 예측
713 SSV Network  SSV $6.62
₿0.00076
1.47 $46.88M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.71M
₿676.96
$83.17M
₿8.58K
$46.88M
₿5.39K
SSV Network(ssv) 가격 예측
714 Helium Mobile  MOBILE $0.0005294
₿0.000000041
0.14 $46.74M
₿3.57K
$0.0005609
₿0.000000044
$0.0005092
₿0.000000040
$4.15M
₿77.31
$121.76M
₿9.46K
$46.74M
₿3.57K
Helium Mobile(mobile) 가격 예측
715 RSS3  RSS3 $0.06486
₿0.0000060
6.40 $46.69M
₿3.95K
$0.06645
₿0.0000065
$0.06096
₿0.0000060
$8.46M
₿77.5
$64.87M
₿6.08K
$46.69M
₿3.95K
RSS3(rss3) 가격 예측
721 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$5.92M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
722 DUSK Network  DUSK $0.0918
₿0.0000064
0.79 $45.88M
₿2.94K
$0.09454
₿0.0000070
$0.08955
₿0.0000063
$5.61M
₿331.1
$45.88M
₿3.22K
$45.88M
₿2.94K
DUSK Network(dusk) 가격 예측
724 스토리지  STORJ $0.319
₿0.0000099
1.22 $45.87M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$16.57M
₿293.65
$135.58M
₿4.23K
$45.87M
₿1.43K
스토리지(storj) 가격 예측
725 Cudos  CUDOS $0.006217
₿0.00000031
-17.42 $45.87M
₿2.14K
$0.007898
₿0.00000032
$0.005621
₿0.00000030
$2.93K
₿33.39
$57.95M
₿2.86K
$45.87M
₿2.14K
Cudos(cudos) 가격 예측
732 Railgun  RAIL $0.7877
₿0.0000096
0.62 $45.29M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$192.93K
₿2.78
$45.29M
₿553.67
$45.29M
₿553.67
Railgun(rail) 가격 예측
733 My Neighbor Alice  ALICE $0.4913
₿0.000025
3.53 $45.19M
₿2.28K
$0.494
₿0.000027
$0.4683
₿0.000025
$12.01M
₿233.79
$49.08M
₿2.55K
$45.19M
₿2.28K
My Neighbor Alice(alice) 가격 예측
740 Orchid Protocol  OXT $0.07444
₿0.0000020
-0.28 $43.99M
₿1.21K
$0.07612
₿0.0000021
$0.07361
₿0.0000020
$9.26M
₿80.8
$74.37M
₿2.04K
$43.99M
₿1.21K
Orchid Protocol(oxt) 가격 예측
743 NetMind Token  NMT $0.9278
₿0.00013
1.35 $43.68M
₿0
$0.9294
₿0.00016
$0.9138
₿0.00013
$2.2M
₿22.34
$133.68M
₿15.38K
$43.68M
₿0
NetMind Token(nmt) 가격 예측
745 Liquity USD  LUSD $1
₿0.000014
-0.06 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$146.07K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
316.16 $43.45M
₿0
$2.07
₿0.000049
$0.4881
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
748 Socean Staked Sol  INF $198.43
₿0.0029
-0.55 $43.29M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$3M
₿48.78
$132.58M
₿1.99K
$43.29M
₿650.73
Socean Staked Sol(inf) 가격 예측
749 Forta  FORT $0.07647
₿0.0000028
2.52 $43.18M
₿987.97
$0.07756
₿0.0000029
$0.07459
₿0.0000028
$496.3K
₿11.38
$76.48M
₿2.9K
$43.18M
₿987.97
Forta(fort) 가격 예측
750 Origin Protocol  OGN $0.06248
₿0.0000031
1.95 $43.05M
₿1.57K
$0.06316
₿0.0000033
$0.06038
₿0.0000030
$10.21M
₿352.47
$88.01M
₿3.12K
$43.05M
₿1.57K
Origin Protocol(ogn) 가격 예측
753 Energy Web Token  EWT $0.7064
₿0.000035
4.99 $42.71M
₿1.78K
$0.7074
₿0.000035
$0.6728
₿0.000034
$77.58K
₿17.65
$48.76M
₿2.43K
$42.71M
₿1.78K
Energy Web Token(ewt) 가격 예측
755 Neutron  NTRN $0.1495
₿0.000015
2.95 $42.61M
₿4.21K
$0.1515
₿0.000016
$0.1452
₿0.000014
$3.89M
₿196.13
$149.57M
₿15.05K
$42.61M
₿4.21K
Neutron(ntrn) 가격 예측
758 Acala  ACA $0.03643
₿0.0000022
2.95 $42.51M
₿2.13K
$0.03685
₿0.0000024
$0.03539
₿0.0000021
$8.7M
₿131.9
$58.3M
₿2.38K
$42.51M
₿2.13K
Acala(aca) 가격 예측
765 Bifrost  BFC $0.03009
₿0.0000012
0.90 $41.88M
₿1.76K
$0.03095
₿0.0000013
$0.02972
₿0.0000012
$1.44M
₿38.72
$71.29M
₿2.99K
$41.88M
₿1.76K
Bifrost(bfc) 가격 예측
767 Hashflow  HFT $0.07367
₿0.0000060
-3.00 $41.69M
₿2.33K
$0.07745
₿0.0000063
$0.07266
₿0.0000060
$23.1M
₿214.44
$73.68M
₿6.05K
$41.69M
₿2.33K
Hashflow(hft) 가격 예측
769 SMARDEX  SDEX $0.004545
₿0.00000032
2.51 $41.46M
₿2.66K
$0.004582
₿0.00000032
$0.004422
₿0.00000031
$202.96K
₿25.34
$45.37M
₿3.21K
$41.46M
₿2.66K
SMARDEX(sdex) 가격 예측
770 스톰  STMX $0.003769
₿0.00000014
0.65 $41.46M
₿1.64K
$0.003807
₿0.00000015
$0.003707
₿0.00000014
$3.23M
₿60.54
$47.12M
₿1.86K
$41.46M
₿1.64K
스톰(stmx) 가격 예측
771 Metadium  META $0.02409
₿0.00000084
1.22 $41.39M
₿1.43K
$0.02437
₿0.00000086
$0.02371
₿0.00000068
$609.23K
₿2.96K
$48.43M
₿1.68K
$41.39M
₿1.43K
Metadium(meta) 가격 예측
773 Nym  NYM $0.05043
₿0.0000033
0.01 $40.86M
₿2.39K
$0.05136
₿0.0000033
$0.04993
₿0.0000032
$2.34M
₿23.82
$50.44M
₿3.34K
$40.86M
₿2.39K
Nym(nym) 가격 예측
774 프로피  PRO $0.7048
₿0.000038
-1.87 $40.83M
₿2.21K
$0.7339
₿0.000040
$0.695
₿0.000036
$5.83M
₿140.66
$70.53M
₿3.81K
$40.83M
₿2.21K
프로피(pro) 가격 예측
775 NodeAI  GPU $0.4184
₿0.000029
8.18 $40.65M
₿2.7K
$0.4194
₿0.000033
$0.3859
₿0.000026
$850.8K
₿36.7
$41.67M
₿2.77K
$40.65M
₿2.7K
NodeAI(gpu) 가격 예측
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
BTU Protocol(btu) 가격 예측
778 BakeryToken  BAKE $0.1396
₿0.0000053
0.08 $40.32M
₿1.53K
$0.1423
₿0.0000056
$0.1348
₿0.0000052
$8.2M
₿194.08
$40.47M
₿1.47K
$40.32M
₿1.53K
BakeryToken(bake) 가격 예측
779 Renzo  REZ $0.01489
₿0.0000055
0.11 $40.14M
$0.01589
$0.01447
$41.95M
$148.92M
$40.14M
Renzo(rez) 가격 예측
781 Radicle  RAD $0.8034
₿0.000036
1.60 $40M
₿1.84K
$0.8061
₿0.000039
$0.785
₿0.000036
$10.39M
₿204.19
$80.27M
₿3.7K
$40M
₿1.84K
Radicle(rad) 가격 예측
784 ThunderCore  TT $0.00329
₿0.000000080
-1.05 $39.71M
₿888.91
$0.003373
₿0.000000084
$0.003286
₿0.000000078
$6.65M
₿1.85
$39.71M
₿888.91
$39.71M
₿888.91
ThunderCore(tt) 가격 예측
791 Maverick Protocol  MAV $0.06578
₿0.0000086
5.96 $39.24M
₿2.16K
$0.06794
₿0.0000092
$0.06208
₿0.0000085
$9.23M
₿197.87
$131.57M
₿17.28K
$39.24M
₿2.16K
Maverick Protocol(mav) 가격 예측
793 TokenFi  TOKEN $0.01639
₿0.0000020
7.14 $39.17M
₿2.85K
$0.01673
₿0.0000021
$0.01521
₿0.0000019
$9.28M
₿481.76
$163.77M
₿20.14K
$39.17M
₿2.85K
TokenFi(token) 가격 예측
795 Aleph Zero  AZERO $0.1291
₿0.000013
17.27 $39.09M
₿4.3K
$0.1317
₿0.000014
$0.1101
₿0.000013
$1.07M
₿39.47
$67.24M
₿4.98K
$39.09M
₿4.3K
Aleph Zero(azero) 가격 예측
796 Milady Meme Coin  LADYS $0.00000004389
₿0.0000000000028
8.44 $38.98M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004037
₿0.0000000000027
$7.64M
₿165.48
$38.98M
₿2.52K
$38.98M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
797 Ampleforth  AMPL $1.23
₿0.000017
0.01* $38.97M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$160.4K
₿14.1
$44.38M
₿4.46K
$38.97M
₿3.82K
Ampleforth(ampl) 가격 예측
798 Slerf  SLERF $0.07781
₿0.0000051
-0.02 $38.91M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$10.83M
₿1.03K
$38.91M
₿2.59K
$38.91M
₿2.59K
Slerf(slerf) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.