Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$79.05B
총 거래량
BTC 59.71%     ETH 7.85%
지배력

5 결과 페이지 시가 총액 기준 상위 Commodity-backed Stablecoin 코인

Commodity-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
Commodity-backed Stablecoin (757)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 아크  ARK $0.2956
₿0.000013
2.02 $54.93M
₿2.42K
$0.3035
₿0.000014
$0.2867
₿0.000013
$3.98M
₿89.65
$55.54M
$54.93M
₿2.42K
아크(ark) 가격 예측
583 GameBuild  GAME $0.003201
-3.23 $55.01M
$0.003411
$0.003196
$6.15M
$68.6M
$55.01M
GameBuild(game) 가격 예측
584 QANplatform  QANX $0.032
₿0.0000013
4.36 $54.4M
₿2.23K
$0.03249
₿0.0000013
$0.03053
₿0.0000013
$144.85K
₿16.63
$67.19M
₿2.75K
$54.4M
₿2.23K
QANplatform(qanx) 가격 예측
585 DODO  DODO $0.05435
₿0.0000032
-0.89 $54.39M
₿2.15K
$0.05584
₿0.0000034
$0.05421
₿0.0000032
$8.63M
₿187.8
$54.39M
₿3.26K
$54.39M
₿2.15K
DODO(dodo) 가격 예측
588 ChainGPT  CGPT $0.06704
₿0.0000045
-2.80 $54.16M
₿1.99K
$0.07026
₿0.0000047
$0.06687
₿0.0000044
$18.34M
₿126.9
$66.96M
₿4.56K
$54.16M
₿1.99K
ChainGPT(cgpt) 가격 예측
590 Apu Apustaja  APU $0.0001595
₿0.0000000056
3.56 $53.87M
₿0
$0.0001689
₿0.0000000061
$0.0001512
₿0.0000000036
$2.1M
₿82.68
$53.87M
₿2.42K
$53.87M
₿0
Apu Apustaja(apu) 가격 예측
592 SECRET  SCRT $0.176
₿0.0000083
-1.28 $53.67M
₿2.27K
$0.1847
₿0.0000088
$0.1758
₿0.0000083
$3.35M
₿60.07
$56.45M
₿2.44K
$53.67M
₿2.27K
SECRET(scrt) 가격 예측
593 Renzo Restaked LST  PZETH $2,139.54
0.02 $53.87M
$2,184.03
$2,124.98
$9.26K
$53.87M
$53.87M
Renzo Restaked LST(pzeth) 가격 예측
595 Access Protocol  ACS $0.0013
₿0.000000046
5.08 $53.29M
₿1.6K
$0.001418
₿0.000000047
$0.001227
₿0.000000045
$1.9M
₿26.63
$115.29M
₿4.02K
$53.29M
₿1.6K
Access Protocol(acs) 가격 예측
598 Kyber Network Crystal  KNC $0.3116
₿0.000010
-0.54 $53.08M
₿1.85K
$0.3181
₿0.000011
$0.3098
₿0.000010
$8.28M
₿261.84
$74.86M
₿2.59K
$53.08M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
601 Goldfinch  GFI $0.5693
₿0.000055
1.93 $52.7M
₿4K
$0.5799
₿0.000062
$0.5564
₿0.000054
$537.97K
₿206.72
$65.19M
₿6.38K
$52.7M
₿4K
Goldfinch(gfi) 가격 예측
603 Tokamak Network  TON $1.02
₿0.000040
0.99 $52.46M
₿1.87K
$1.05
₿0.000044
$0.9736
₿0.000039
$41.72K
₿779.26
$94.37M
₿2.61K
$52.46M
₿1.87K
Tokamak Network(ton) 가격 예측
604 Gemini Dollar  GUSD $0.9976
₿0.000014
-0.05 $52.4M
₿1.8K
$1.01
₿0.000014
$0.9942
₿0.000014
$1.68M
₿20.99
$52.4M
₿1.8K
$52.4M
₿1.8K
606 Wilder World  WILD $0.1599
₿0.000014
1.66 $51.91M
₿3.98K
$0.1624
₿0.000015
$0.1567
₿0.000013
$601.13K
₿32.35
$80.02M
₿7.14K
$51.91M
₿3.98K
Wilder World(wild) 가격 예측
607 Xai  XAI $0.04865
₿0.000014
-1.97 $51.83M
₿4.11K
$0.05121
₿0.000015
$0.04855
₿0.000014
$37.57M
₿322.43
$91.18M
₿14.6K
$51.83M
₿4.11K
Xai(xai) 가격 예측
609 Coin98  C98 $0.05535
₿0.0000059
-1.22 $51.73M
₿3.89K
$0.05709
₿0.0000064
$0.0551
₿0.0000058
$14.98M
₿403.72
$55.39M
₿5.3K
$51.73M
₿3.89K
Coin98(c98) 가격 예측
611 Nosana  NOS $0.6079
₿0.000042
-0.60 $50.76M
₿3.53K
$0.623
₿0.000044
$0.598
₿0.000041
$580.3K
₿23.57
$60.86M
₿4.24K
$50.76M
₿3.53K
Nosana(nos) 가격 예측
612 Autonolas  OLAS $0.3177
₿0.000056
1.28 $50.61M
₿2.46K
$0.3224
₿0.000057
$0.3126
₿0.000052
$308.82K
₿48.92
$147.47M
₿30.31K
$50.61M
₿2.46K
Autonolas(olas) 가격 예측
614 NetMind Token  NMT $1.09
₿0.00013
-2.35 $50.23M
₿0
$1.12
₿0.00016
$1.09
₿0.00013
$1.89M
₿22.34
$156.68M
₿15.38K
$50.23M
₿0
NetMind Token(nmt) 가격 예측
616 Renzo  REZ $0.0188
₿0.0000055
8.84 $50.02M
$0.0204
$0.01723
$80.47M
$188.01M
$50.02M
Renzo(rez) 가격 예측
617 Merlin Chain  MERL $0.09514
14.25 $49.86M
$0.09529
$0.08263
$13.44M
$199.45M
$49.86M
Merlin Chain(merl) 가격 예측
619 Moonriver  MOVR $5.18
₿0.00025
-0.64 $49.38M
₿2.3K
$5.34
₿0.00027
$5.17
₿0.00025
$2.88M
₿150.56
$61.33M
₿2.9K
$49.38M
₿2.3K
Moonriver(movr) 가격 예측
625 Overnight.fi USD+  USD+ $0.9988
₿0.000014
-0.12 $48.03M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$203.09K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Overnight.fi USD+(usd+) 가격 예측
626 Vanar Chain  VANRY $0.02484
₿0.0000031
-2.33 $48.06M
₿4.38K
$0.02599
₿0.0000033
$0.02472
₿0.0000031
$12.98M
₿277.07
$49.43M
₿4.38K
$48.06M
₿4.38K
Vanar Chain(vanry) 가격 예측
627 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.04 $48M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$918.82K
₿17.3
$48M
₿1.19K
$48M
₿0
Mountain Protocol USD(usdm) 가격 예측
629 BENQI  QI $0.007298
₿0.00000033
3.39 $47.84M
₿1.48K
$0.00733
₿0.00000034
$0.00702
₿0.00000033
$2.55M
₿42.87
$52.58M
₿2.38K
$47.84M
₿1.48K
BENQI(qi) 가격 예측
632 WINk  WIN $0.00004764
₿0.0000000022
-0.26 $47.4M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004737
₿0.0000000022
$10.65M
₿117.77
$47.65M
₿2.21K
$47.4M
₿2.13K
WINk(win) 가격 예측
636 Celer Network  CELR $0.008294
₿0.00000050
-0.90 $46.85M
₿2.84K
$0.008583
₿0.00000050
$0.008283
₿0.00000046
$3.45M
₿373.3
$82.98M
₿5.03K
$46.85M
₿2.84K
Celer Network(celr) 가격 예측
640 Liquity USD  LUSD $1
₿0.000014
0.03 $46.43M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
642 Aurora  AURORA $0.07856
₿0.0000045
-0.10 $46.43M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$465.88K
₿23.52
$78.59M
₿4.53K
$46.43M
₿2K
Aurora(aurora) 가격 예측
645 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9969
₿0.000014
-0.38 $46.08M
₿0
$1.02
₿0.000014
$0.9882
₿0.000014
$2.76M
₿67.25
$46.08M
₿21.43K
$46.08M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 가격 예측
647 BounceBit  BB $0.1121
-2.77 $45.95M
$0.1182
$0.1118
$8.83M
$235.64M
$45.95M
BounceBit(bb) 가격 예측
653 PONKE  PONKE $0.08198
₿0.00000082
0.12 $45.17M
₿412.31
$0.08605
₿0.00000096
$0.08043
₿0.00000082
$6.14M
₿46.19
$45.75M
₿458.12
$45.17M
₿412.31
PONKE(ponke) 가격 예측
657 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04492
₿0.0000013
5.08 $44.93M
₿1.3K
$0.0466
₿0.0000014
$0.04229
₿0.0000012
$2.65M
₿3.98
$44.93M
₿1.3K
$44.93M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
658 Tensor  TNSR $0.1335
₿0.000023
-3.02 $44.75M
₿2.94K
$0.1405
₿0.000028
$0.1336
₿0.000022
$6.46M
₿5.59K
$133.74M
₿23.48K
$44.75M
₿2.94K
Tensor(tnsr) 가격 예측
661 Cartesi  CTSI $0.05145
₿0.0000038
-0.54 $44.48M
₿3.07K
$0.05313
₿0.0000040
$0.05132
₿0.0000038
$6.74M
₿150.18
$51.52M
₿3.91K
$44.48M
₿3.07K
Cartesi(ctsi) 가격 예측
662 Purr  PURR $0.07433
-3.87 $44.44M
$0.0801
$0.07367
$1.92M
$44.44M
$44.44M
Purr(purr) 가격 예측
664 뱅코르  BNT $0.3846
₿0.000012
-0.73 $44.37M
₿1.59K
$0.3962
₿0.000012
$0.3836
₿0.000012
$1.87M
₿152.69
$44.37M
₿1.59K
$44.37M
₿1.59K
뱅코르(bnt) 가격 예측
666 CertiK  CTK $0.3047
₿0.000013
0.57 $44.03M
₿1.73K
$0.312
₿0.000013
$0.2997
₿0.000012
$2M
₿32.93
$44.09M
₿1.74K
$44.03M
₿1.73K
CertiK(ctk) 가격 예측
667 Energy Web Token  EWT $0.7316
₿0.000035
-1.62 $43.97M
₿1.78K
$0.7486
₿0.000035
$0.7292
₿0.000034
$76.37K
₿17.65
$50.53M
₿2.43K
$43.97M
₿1.78K
Energy Web Token(ewt) 가격 예측
668 Velodrome Finance  VELO $0.04796
₿0.0000035
-0.42 $43.9M
₿2.15K
$0.04927
₿0.0000037
$0.04764
₿0.0000034
$8.05M
₿193.29
$98.18M
₿5.59K
$43.9M
₿2.15K
Velodrome Finance(velo) 가격 예측
669 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
BTU Protocol(btu) 가격 예측
671 HUNT Platform  HUNT $0.2194
₿0.0000075
-0.20 $43.7M
₿1.51K
$0.2256
₿0.0000077
$0.2178
₿0.0000070
$1.06M
₿68.66
$43.7M
₿1.51K
$43.7M
₿1.51K
HUNT Platform(hunt) 가격 예측
672 Humanscape  HPO $0.04163
₿0.0000014
-0.96 $43.11M
₿1.42K
$0.04284
₿0.0000014
$0.0414
₿0.0000014
$1.04M
₿42.74
$45.2M
₿1.56K
$43.11M
₿1.42K
Humanscape(hpo) 가격 예측
673 Nym  NYM $0.05282
₿0.0000033
-3.78 $43.07M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.73M
₿23.82
$53.18M
₿3.34K
$43.07M
₿2.39K
Nym(nym) 가격 예측
675 아더  ARDR $0.04269
₿0.0000018
0.02 $42.65M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$5.05M
₿142.69
$42.65M
₿1.81K
$42.65M
₿1.81K
아더(ardr) 가격 예측
676 쿼크체인  QKC $0.005989
₿0.00000019
0.34 $42.6M
₿1.35K
$0.006075
₿0.00000019
$0.005939
₿0.00000019
$1.37M
₿25.59
$59.93M
₿1.94K
$42.6M
₿1.35K
쿼크체인(qkc) 가격 예측
677 ApeX  APEX $0.7588
₿0.000046
-1.56 $42.37M
₿2.11K
$0.7984
₿0.000048
$0.7565
₿0.000045
$16.33M
₿1.6K
$379.47M
₿46.01K
$42.37M
₿2.11K
ApeX(apex) 가격 예측
678 Cobak Token  CBK $0.4545
₿0.000014
-0.09 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.83M
₿28.43
$45.48M
₿1.43K
$42.15M
₿1.19K
Cobak Token(cbk) 가격 예측
679 SSV Network  SSV $5.93
₿0.00076
-1.26 $42.03M
₿5.39K
$6.18
₿0.00076
$5.92
₿0.00068
$9.38M
₿676.96
$73.38M
₿8.58K
$42.03M
₿5.39K
SSV Network(ssv) 가격 예측
682 Forta  FORT $0.07667
₿0.0000028
0.28 $41.89M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$298.58K
₿11.38
$76.68M
₿2.9K
$41.89M
₿987.97
Forta(fort) 가격 예측
685 Ocean Protocol  OCEAN $0.2017
₿0.000015
-0.17 $41.73M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$179.49K
₿693.8
$190.37M
₿21.92K
$41.73M
₿9.44K
Ocean Protocol(ocean) 가격 예측
686 Omni Network  OMNI $2.18
-2.27 $41.69M
$2.29
$2.18
$13.64M
$217.89M
$41.69M
Omni Network(omni) 가격 예측
691 Peapods Finance  PEAS $4.12
₿0.000072
0.01* $41M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$502.96K
₿6.19
$41M
₿721.75
$41M
₿721.75
Peapods Finance(peas) 가격 예측
694 CYBER  CYBER $1.09
₿0.00019
-3.42 $40.6M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$7.09M
₿406.88
$109.03M
₿19.5K
$40.6M
₿2.15K
CYBER(cyber) 가격 예측
700 DIAdata  DIA $0.3337
₿0.0000088
0.87 $39.96M
₿977.29
$0.3426
₿0.0000090
$0.3301
₿0.0000088
$7.37M
₿123.45
$56.36M
₿1.49K
$39.96M
₿977.29
DIAdata(dia) 가격 예측
701 TrustToken  TRU $0.03146
₿0.0000019
-0.70 $39.94M
₿2.18K
$0.0327
₿0.0000020
$0.03136
₿0.0000019
$8.48M
₿296.08
$40.41M
₿2.4K
$39.94M
₿2.18K
TrustToken(tru) 가격 예측
702 Oraichain Token  ORAI $2.19
₿0.00020
0.34 $39.89M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$680.57K
₿99.69
$41.32M
₿3.64K
$39.89M
₿3.27K
Oraichain Token(orai) 가격 예측
703 Boba Network  BOBA $0.08996
₿0.0000071
-10.90 $39.87M
₿2.75K
$0.1028
₿0.0000074
$0.08979
₿0.0000071
$8.43M
₿655.27
$44.99M
₿3.61K
$39.87M
₿2.75K
Boba Network(boba) 가격 예측
710 SMARDEX  SDEX $0.004282
₿0.00000032
1.15 $38.91M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$195.2K
₿25.34
$42.75M
₿3.21K
$38.91M
₿2.66K
SMARDEX(sdex) 가격 예측
712 Bifrost  BFC $0.02809
₿0.0000012
-0.83 $38.86M
₿1.76K
$0.02881
₿0.0000013
$0.02802
₿0.0000012
$923.51K
₿38.72
$66.15M
₿2.99K
$38.86M
₿1.76K
Bifrost(bfc) 가격 예측
713 Ampleforth  AMPL $1.09
₿0.000017
2.47 $38.83M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$283.1K
₿14.1
$42.27M
₿4.46K
$38.83M
₿3.82K
Ampleforth(ampl) 가격 예측
716 Acala  ACA $0.03322
₿0.0000022
-3.36 $38.77M
₿2.13K
$0.03483
₿0.0000024
$0.03298
₿0.0000021
$8.94M
₿131.9
$53.18M
₿2.38K
$38.77M
₿2.13K
Acala(aca) 가격 예측
718 Coq Inu  COQ $0.0000005558
₿0.000000000049
-0.66 $38.6M
₿3.41K
$0.00000057
₿0.000000000055
$0.000000551
₿0.000000000048
$1.23M
₿272.67
$38.6M
₿3.41K
$38.6M
₿3.41K
Coq Inu(coq) 가격 예측
719 Gains Network  GNS $1.25
₿0.000065
-0.01 $38.64M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.51M
₿78.65
$38.64M
₿2.23K
$38.64M
₿2.23K
Gains Network(gns) 가격 예측
723 Origin Protocol  OGN $0.05534
₿0.0000031
-0.33 $38.18M
₿1.57K
$0.05687
₿0.0000033
$0.05503
₿0.0000030
$6.66M
₿352.47
$78.05M
₿3.12K
$38.18M
₿1.57K
Origin Protocol(ogn) 가격 예측
724 Uquid Coin  UQC $3.81
₿0.00013
1.24 $38.11M
₿1.32K
$3.87
₿0.00013
$3.73
₿0.00012
$406.72K
₿40.38
$152.46M
₿5.3K
$38.11M
₿1.32K
Uquid Coin(uqc) 가격 예측
725 Keep Network  KEEP $0.06904
₿0.0000032
0.98 $37.97M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$1.96K
₿0.72
$69.07M
₿3.27K
$37.97M
₿1.8K
Keep Network(keep) 가격 예측
726 MARBLEX  MBX $0.1835
₿0.000015
-1.43 $37.87M
₿1.83K
$0.1867
₿0.000016
$0.1834
₿0.000015
$1.02M
₿32.11
$59.03M
₿5.01K
$37.87M
₿1.83K
MARBLEX(mbx) 가격 예측
727 MovieBloc  MBL $0.002051
₿0.000000078
-1.26 $37.66M
₿1.37K
$0.002109
₿0.000000081
$0.002044
₿0.000000078
$3.61M
₿29.17
$61.58M
₿2.34K
$37.66M
₿1.37K
MovieBloc(mbl) 가격 예측
729 Lista USD  LISUSD $0.9988
₿0.000014
0.08 $37.56M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$336.02K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Lista USD(lisusd) 가격 예측
731 Telos  TLOS $0.08866
₿0.0000046
-3.16 $37.28M
₿1.94K
$0.09156
₿0.0000048
$0.08862
₿0.0000046
$4.98M
₿101.21
$37.28M
₿1.97K
$37.28M
₿1.94K
Telos(tlos) 가격 예측
733 Orchid Protocol  OXT $0.06234
₿0.0000020
-0.69 $36.9M
₿1.21K
$0.06386
₿0.0000021
$0.06195
₿0.0000020
$5.73M
₿80.8
$62.38M
₿2.04K
$36.9M
₿1.21K
Orchid Protocol(oxt) 가격 예측
734 Osaka Protocol  OSAK $0.00000004834
₿0.0000000000054
-3.19 $36.85M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004827
₿0.0000000000053
$41.51K
₿11.23
$36.85M
₿4.17K
$36.85M
₿4.17K
Osaka Protocol(osak) 가격 예측
735 My Neighbor Alice  ALICE $0.3989
₿0.000025
-2.07 $36.74M
₿2.28K
$0.4137
₿0.000027
$0.3972
₿0.000025
$11.46M
₿233.79
$39.9M
₿2.55K
$36.74M
₿2.28K
My Neighbor Alice(alice) 가격 예측
737 RIF Token  RIF $0.03646
₿0.0000036
-2.32 $36.49M
₿3.65K
$0.03796
₿0.0000038
$0.03638
₿0.0000036
$1.58M
₿52.65
$36.49M
₿3.65K
$36.49M
₿3.65K
RIF Token(rif) 가격 예측
738 Radicle  RAD $0.7315
₿0.000036
-0.87 $36.46M
₿1.84K
$0.7506
₿0.000039
$0.7302
₿0.000036
$10.5M
₿204.19
$73.16M
₿3.7K
$36.46M
₿1.84K
Radicle(rad) 가격 예측
741 스톰  STMX $0.003298
₿0.00000014
-0.53 $36.3M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.17M
₿60.54
$41.25M
₿1.86K
$36.3M
₿1.64K
스톰(stmx) 가격 예측
743 Neutron  NTRN $0.1264
₿0.000015
-0.45 $36.04M
₿4.21K
$0.1295
₿0.000016
$0.126
₿0.000014
$2.68M
₿196.13
$126.51M
₿15.05K
$36.04M
₿4.21K
Neutron(ntrn) 가격 예측
746 ALEX Lab  ALEX $0.04337
₿0.0000061
2.62 $35.9M
₿4.38K
$0.04632
₿0.0000063
$0.04195
₿0.0000061
$597.44K
₿167.03
$43.37M
₿6.18K
$35.9M
₿4.38K
ALEX Lab(alex) 가격 예측
749 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.02 $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$49.68
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
750 스토리지  STORJ $0.2469
₿0.0000099
1.70 $35.54M
₿1.43K
$0.2547
₿0.000010
$0.241
₿0.0000098
$12.11M
₿293.65
$105.04M
₿4.23K
$35.54M
₿1.43K
스토리지(storj) 가격 예측
752 inSure DeFi  SURE $0.001336
₿0.000000094
-7.18 $35.4M
₿2.51K
$0.001496
₿0.000000097
$0.001336
₿0.000000085
$192.85K
₿19.21
$117.64M
₿8.34K
$35.4M
₿2.51K
inSure DeFi(sure) 가격 예측
754 Seedify.fund  SFUND $0.5551
₿0.000055
-1.62 $35.31M
₿3.53K
$0.5714
₿0.000056
$0.554
₿0.000055
$2.08M
₿126.83
$55.54M
₿5.56K
$35.31M
₿3.53K
Seedify.fund(sfund) 가격 예측
755 Snowbank  SB $220.71
₿0.0032
-0.16 $35.23M
₿522.32
$224.24
₿0.0033
$218.41
₿0.0031
$81.06
₿0.01
$35.23M
₿522.32
$35.23M
₿522.32
Snowbank(sb) 가격 예측
757 Radio Caca  RACA $0.00008537
₿0.0000000045
-0.42 $35.05M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$5.08M
₿155.93
$35.48M
₿1.94K
$35.05M
₿1.63K
Radio Caca(raca) 가격 예측
758 Metadium  META $0.02041
₿0.00000084
-2.11 $34.85M
₿1.43K
$0.02117
₿0.00000086
$0.02017
₿0.00000068
$2.06M
₿2.96K
$40.77M
₿1.68K
$34.85M
₿1.43K
Metadium(meta) 가격 예측
761 Solidus Ai Tech  AITECH $0.0228
₿0.0000031
-3.29 $34.55M
₿1.67K
$0.02366
₿0.0000034
$0.02274
₿0.0000030
$5.21M
₿115.83
$45.39M
₿6.28K
$34.55M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
763 BakeryToken  BAKE $0.1186
₿0.0000053
0.92 $34.23M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$5.09M
₿194.08
$34.35M
₿1.47K
$34.23M
₿1.53K
BakeryToken(bake) 가격 예측
767 DUSK Network  DUSK $0.0679
₿0.0000064
-0.24 $33.93M
₿2.94K
$0.07004
₿0.0000070
$0.06742
₿0.0000063
$4.19M
₿331.1
$33.93M
₿3.22K
$33.93M
₿2.94K
DUSK Network(dusk) 가격 예측
768 LUKSO  LYX $1.11
₿0.000062
7.70 $33.91M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.02M
₿8.72
$46.77M
₿2.62K
$33.91M
₿1.89K
LUKSO(lyx) 가격 예측
770 ANDY ETH  ANDY $0.00003382
₿0.00000000068
-2.28 $33.86M
₿0
$0.00003659
₿0.0000000011
$0.00003381
₿0.00000000062
$1.17M
₿126.37
$33.86M
₿680.75
$33.86M
₿0
ANDY ETH(andy) 가격 예측
773 Kujira  KUJI $0.2746
₿0.000032
9.48 $33.6M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$206.11K
₿16.02
$33.6M
₿4.01K
$33.6M
₿4.01K
Kujira(kuji) 가격 예측
775 Socean Staked Sol  INF $153.87
₿0.0029
1.80 $33.56M
₿650.73
$161.39
₿0.0030
$150.92
₿0.0029
$5.95M
₿48.78
$102.78M
₿1.99K
$33.56M
₿650.73
Socean Staked Sol(inf) 가격 예측
782 Synapse  SYN $0.15
₿0.000018
-1.34 $32.85M
₿3.61K
$0.155
₿0.000020
$0.1492
₿0.000018
$4.32M
₿355.07
$37.49M
₿3.51K
$32.85M
₿3.61K
Synapse(syn) 가격 예측
784 Sweat Economy  SWEAT $0.004318
₿0.00000016
0.88 $32.83M
₿1.28K
$0.004406
₿0.00000017
$0.004278
₿0.00000016
$3.21M
₿109.19
$91.4M
₿3.55K
$32.83M
₿1.28K
Sweat Economy(sweat) 가격 예측
787 Alephium  ALPH $0.3052
₿0.000049
1.10 $32.6M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$295.39K
₿67.35
$63.78M
₿9.7K
$32.6M
₿3.71K
Alephium(alph) 가격 예측
790 TokenFi  TOKEN $0.01402
₿0.0000020
3.35 $32.52M
₿2.85K
$0.01426
₿0.0000021
$0.01344
₿0.0000019
$9.88M
₿481.76
$140.09M
₿20.14K
$32.52M
₿2.85K
TokenFi(token) 가격 예측
794 DeGate  DG $0.08271
₿0.0000016
0.26 $32.02M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.95K
₿0.73
$82.7M
₿1.68K
$32.02M
₿652.03
DeGate(dg) 가격 예측
795 Poollotto.finance  PLT $2.01
₿0.000021
0.29 $31.89M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.09
₿3.39
$38.65M
₿411.73
$31.89M
₿320.3
Poollotto.finance(plt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.