$3.31T
Tổng vốn hoá thị trường
$94.28B
Tổng khối lượng
BTC 57.41%     ETH 11.98%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
873 Cartesi  CTSI $0.03768
₿0.00000039
4.43 $33.95M
₿356.2
$0.03793
₿0.00000039
$0.03584
₿0.00000037
$3.86M
₿38.98
$37.67M
₿395.31
$33.95M
₿356.2
Dự đoán giá Cartesi (ctsi)
876 Ocean Protocol  OCEAN $0.1673
₿0.0000017
0.34 $33.49M
₿351.68
$0.1686
₿0.0000017
$0.166
₿0.0000017
$87.45K
₿0.92
$44.83M
₿470.72
$33.49M
₿351.68
Dự đoán giá Ocean Protocol (ocean)
877 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.68 $33.46M
₿351.44
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.94
₿0
$52.39M
₿550.2
$33.46M
₿351.44
Dự đoán giá GAL (migrated to Gravity - G) (gal)
879 Aurora  AURORA $0.04966
₿0.00000052
0.41 $33.38M
₿349.78
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$750.55K
₿7.87
$49.65M
₿520.3
$33.38M
₿349.78
Dự đoán giá Aurora (aurora)
882 Phala Network  PHA $0.04023
₿0.00000042
4.10 $33.22M
₿348.41
$0.04042
₿0.00000042
$0.03796
₿0.00000040
$5.54M
₿58.02
$40.24M
₿422.02
$33.22M
₿348.41
Dự đoán giá Phala Network (pha)
883 AI Analysis Token  AIAT $0.3008
₿0.0000031
-1.21 $32.99M
₿346.43
$0.305
₿0.0000031
$0.2941
₿0.0000030
$20.03K
₿0.21
$149.47M
₿1.57K
$32.99M
₿346.43
Dự đoán giá AI Analysis Token (aiat)
884 Smooth Love Potion  SLP $0.0009093
₿0.0000000095
7.47 $33.19M
₿347.93
$0.0009099
₿0.0000000095
$0.0008461
₿0.0000000088
$4.49M
₿46.77
$33.19M
₿347.93
$33.19M
₿347.93
Dự đoán giá Smooth Love Potion (slp)
895 Marlin  POND $0.00395
₿0.000000041
0.98 $32.42M
₿340.65
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.51M
₿15.9
$39.53M
₿415.3
$32.42M
₿340.65
Dự đoán giá Marlin (pond)
897 Magic  MAGIC $0.1014
₿0.0000010
3.04 $32.25M
₿337.99
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.2M
₿110.26
$35.3M
₿369.98
$32.25M
₿337.99
Dự đoán giá Magic (magic)
900 Medibloc  MED $0.002987
₿0.000000031
-14.11 $31.8M
₿333.99
$0.003478
₿0.000000036
$0.002987
₿0.000000031
$12.78M
₿134.17
$34.16M
₿358.78
$31.8M
₿333.99
Dự đoán giá Medibloc (med)
901 QuarkChain  QKC $0.004401
₿0.000000046
0.14 $31.66M
₿332.01
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$826.83K
₿8.68
$43.96M
₿461.07
$31.66M
₿332.01
Dự đoán giá QuarkChain (qkc)
902 Dymension  DYM $0.07096
₿0.00000074
2.47 $31.63M
₿332.33
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.35M
₿35.2
$71M
₿745.88
$31.63M
₿332.33
Dự đoán giá Dymension (dym)
906 Wilder World  WILD $0.06549
₿0.00000069
-1.91 $31.37M
₿330.67
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$365.45K
₿3.79
$32.76M
₿345.23
$31.37M
₿330.67
Dự đoán giá Wilder World (wild)
907 dKargo  DKA $0.006244
₿0.000000065
1.24 $31.33M
₿328.4
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.27M
₿13.4
$31.33M
₿328.4
$31.33M
₿328.4
Dự đoán giá dKargo (dka)
908 SingularityNET  AGIX $0.1202
₿0.0000012
0.11 $31.33M
₿328.95
$0.122
₿0.0000012
$0.1185
₿0.0000012
$15.79K
₿0.17
$64.92M
₿681.72
$31.33M
₿328.95
Dự đoán giá SingularityNET (agix)
913 sETH  SETH $2,671.15
₿0.028
-0.18 $30.91M
₿325.17
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.05K
₿0.01
$30.91M
₿325.17
$30.91M
₿325.17
Dự đoán giá sETH (seth)
915 ChainGPT  CGPT $0.03519
₿0.00000036
0.22 $30.82M
₿323.75
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.87M
₿64.9
$35.11M
₿368.85
$30.82M
₿323.75
Dự đoán giá ChainGPT (cgpt)
919 QANplatform  QANX $0.01805
₿0.00000018
4.65 $30.68M
₿321.86
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$365.17K
₿2.88
$37.89M
₿397.51
$30.68M
₿321.86
Dự đoán giá QANplatform (qanx)
922 Kujira  KUJI $0.04846
₿0.00000050
0.69 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Dự đoán giá Kujira (kuji)
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Dự đoán giá BTU Protocol (btu)
933 HUNT Platform  HUNT $0.1501
₿0.0000015
0.72 $29.87M
₿313.73
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$159.21K
₿1.67
$29.87M
₿313.73
$29.87M
₿313.73
Dự đoán giá HUNT Platform (hunt)
934 ankrETH  ANKRETH $3,984.31
₿0.041
-0.70 $29.81M
₿313.04
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.43
₿0
$29.81M
₿313.04
$29.81M
₿313.04
Dự đoán giá ankrETH (ankreth)
937 Aergo  AERGO $0.06275
₿0.00000065
0.17 $29.65M
₿311.42
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.4M
₿14.69
$31.38M
₿329.55
$29.65M
₿311.42
Dự đoán giá Aergo (aergo)
938 Uquid Coin  UQC $2.93
₿0.000030
0.90 $29.34M
₿308.16
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.37M
₿1.23K
$29.34M
₿308.16
Dự đoán giá Uquid Coin (uqc)
943 Banana Gun  BANANA $7.26
₿0.000076
-3.00 $29.14M
₿306.13
$7.48
₿0.000078
$7.18
₿0.000075
$6.16M
₿65.18
$60.96M
₿640.46
$29.14M
₿306.13
Dự đoán giá Banana Gun (banana)
946 PONKE  PONKE $0.05227
₿0.00000054
-4.32 $29.02M
₿304.69
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.91M
₿30.55
$29.02M
₿304.73
$29.02M
₿304.69
Dự đoán giá PONKE (ponke)
962 Moonbeam  GLMR $0.02694
₿0.00000027
-5.70 $28.07M
₿292.65
$0.03314
₿0.00000034
$0.02662
₿0.00000028
$28.22M
₿301.51
$32.69M
₿340.81
$28.07M
₿292.65
Dự đoán giá Moonbeam (glmr)
965 WINk  WIN $0.00002807
₿0.00000000029
0.74 $27.87M
₿292.99
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$6.94M
₿72.96
$28.01M
₿294.55
$27.87M
₿292.99
Dự đoán giá WINk (win)
966 Marcopolo  MAPO $0.004506
₿0.000000047
-0.75 $27.85M
₿292.27
$0.004541
₿0.000000047
$0.004476
₿0.000000046
$618.85K
₿6.5
$43.74M
₿458.96
$27.85M
₿292.27
Dự đoán giá Marcopolo (mapo)
970 Clearpool  CPOOL $0.03074
₿0.00000032
-1.31 $27.79M
₿291.81
$0.03115
₿0.00000032
$0.03016
₿0.00000031
$2.04M
₿21.47
$30.75M
₿322.95
$27.79M
₿291.81
Dự đoán giá Clearpool (cpool)
984 Moonriver  MOVR $2.57
₿0.000027
0.46 $27.18M
₿286.28
$2.63
₿0.000027
$2.53
₿0.000026
$3.21M
₿34.04
$31.59M
₿332.72
$27.18M
₿286.28
Dự đoán giá Moonriver (movr)
992 Keep Network  KEEP $0.04885
₿0.00000051
1.16 $26.86M
₿282.07
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.51K
₿0.08
$48.86M
₿513.12
$26.86M
₿282.07
Dự đoán giá Keep Network (keep)
994 A Hunters Dream  CAW $0.00000004214
₿0.00000000000044
-2.55 $26.77M
₿281.92
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$651.76K
₿6.83
$28.03M
₿295.2
$26.77M
₿281.92
Dự đoán giá A Hunters Dream (caw)
995 Metaplex  MPLX $0.05109
₿0.00000053
1.53 $26.76M
₿280.75
$0.05187
₿0.00000054
$0.05004
₿0.00000052
$2.54M
₿26.67
$51.1M
₿536.07
$26.76M
₿280.75
Dự đoán giá Metaplex (mplx)
997 Gains Network  GNS $1.02
₿0.000010
0.71 $26.7M
₿280.48
$1.02
₿0.000010
$0.9869
₿0.000010
$2.26M
₿23.87
$26.7M
₿280.48
$26.7M
₿280.48
Dự đoán giá Gains Network (gns)
999 Adventure Gold  AGLD $0.3055
₿0.0000032
5.29 $26.71M
₿280.4
$0.325
₿0.0000034
$0.2901
₿0.0000030
$28.88M
₿301.4
$28.36M
₿297.72
$26.71M
₿280.4
Dự đoán giá Adventure Gold (agld)
1004 Chainflip  FLIP $0.3976
₿0.0000041
-0.14 $26.45M
₿277.69
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$112.02K
₿1.19
$37.14M
₿389.91
$26.45M
₿277.69
Dự đoán giá Chainflip (flip)
1008 Nym  NYM $0.03205
₿0.00000033
-3.71 $26.32M
₿278.84
$0.03337
₿0.00000034
$0.03172
₿0.00000033
$1.14M
₿11.93
$31.88M
₿337.82
$26.32M
₿278.84
Dự đoán giá Nym (nym)
1011 BounceBit  BB $0.06371
₿0.00000066
3.46 $26.12M
₿273.94
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.05M
₿113.01
$133.94M
₿1.41K
$26.12M
₿273.94
Dự đoán giá BounceBit (bb)
1020 JOE  JOE $0.06381
₿0.00000066
1.20 $25.74M
₿270.18
$0.06395
₿0.00000067
$0.06173
₿0.00000065
$2.39M
₿25.2
$31.87M
₿334.54
$25.74M
₿270.18
Dự đoán giá JOE (joe)
1021 Alethea Artificial Liquid Intelligence Token  ALI $0.002822
₿0.000000029
-0.95 $25.73M
₿269.86
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$360.05K
₿3.87
$27.85M
₿292.14
$25.73M
₿269.86
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1029 Velodrome Finance  VELO $0.02432
₿0.00000025
0.89 $25.56M
₿268.25
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.51M
₿45.7
$56.97M
₿597.97
$25.56M
₿268.25
Dự đoán giá Velodrome Finance (velo)
1031 Pocket Network  POKT $0.0127
₿0.00000013
-0.64 $25.55M
₿268.74
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$658.65K
₿6.95
$29.86M
₿314.11
$25.55M
₿268.74
Dự đoán giá Pocket Network (pokt)
1047 BENQI  QI $0.00346
₿0.000000036
0.44 $24.92M
₿261.93
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.23M
₿12.1
$24.92M
₿261.93
$24.92M
₿261.93
Dự đoán giá BENQI (qi)
1060 Coin98  C98 $0.02442
₿0.00000025
3.22 $24.44M
₿256.43
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.22M
₿36.99
$24.44M
₿256.43
$24.44M
₿256.43
Dự đoán giá Coin98 (c98)
1061 Huobi Token  HT $0.2227
₿0.0000023
-1.39 $24.4M
₿255.94
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.16K
₿0.14
$24.4M
₿255.94
$24.4M
₿255.94
Dự đoán giá Huobi Token (ht)
1063 Arcblock  ABT $0.247
₿0.0000025
-3.42 $24.35M
₿256.81
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$101.65K
₿1.09
$45.95M
₿484.55
$24.35M
₿256.81
Dự đoán giá Arcblock (abt)
1064 Tensor  TNSR $0.07272
₿0.00000076
3.10 $24.33M
₿255.67
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.48M
₿138.8
$72.72M
₿764.1
$24.33M
₿255.67
Dự đoán giá Tensor (tnsr)
1065 Celer Network  CELR $0.004304
₿0.000000045
2.66 $24.3M
₿255.05
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.4M
₿25.14
$43.04M
₿451.77
$24.3M
₿255.05
Dự đoán giá Celer Network (celr)
1068 MovieBloc  MBL $0.001271
₿0.000000013
0.03 $24.22M
₿255.5
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$2.74M
₿38.61
$38.23M
₿403.21
$24.22M
₿255.5
Dự đoán giá MovieBloc (mbl)
1073 Renzo  REZ $0.005296
₿0.000000055
-0.79 $23.84M
₿250.18
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$6.64M
₿75.75
$52.07M
₿546.53
$23.84M
₿250.18
Dự đoán giá Renzo (rez)
1077 Gods Unchained  GODS $0.06008
₿0.00000063
1.70 $23.69M
₿248.47
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$921.88K
₿9.66
$30.06M
₿315.29
$23.69M
₿248.47
Dự đoán giá Gods Unchained (gods)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Dự đoán giá Shardus (ult)
1082 Nosana  NOS $0.2823
₿0.0000029
-4.59 $23.55M
₿247.11
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$339.2K
₿3.58
$28.23M
₿296.3
$23.55M
₿247.11
Dự đoán giá Nosana (nos)
1089 Fusionist  ACE $0.2689
₿0.0000027
4.18 $23.41M
₿243.22
$0.2703
₿0.0000028
$0.2581
₿0.0000026
$9.62M
₿96.78
$39.35M
₿408.81
$23.41M
₿243.22
Dự đoán giá Fusionist (ace)
1090 StrikeCoin  STRX $0.02742
₿0.00000028
-1.70 $23.25M
₿243.32
$0.02949
₿0.00000030
$0.02732
₿0.00000028
$40.12K
₿0.42
$24.31M
₿254.47
$23.25M
₿243.32
Dự đoán giá StrikeCoin (strx)
1095 Maverick Protocol  MAV $0.02743
₿0.00000028
4.71 $23.13M
₿242.83
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.96M
₿20.71
$54.88M
₿576.14
$23.13M
₿242.83
Dự đoán giá Maverick Protocol (mav)
1098 Wrapped QUIL  QUIL $0.02557
₿0.00000026
5.37 $23.06M
₿243.34
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$160.17K
₿1.69
$23.06M
₿243.34
$23.06M
₿243.34
Dự đoán giá Wrapped QUIL (quil)
1099 Electroneum  ETN $0.001269
₿0.000000013
-0.69 $22.83M
₿239.96
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.19K
₿5.34
$26.66M
₿280.27
$22.83M
₿239.96
Dự đoán giá Electroneum (etn)
1100 WazirX  WRX $0.04977
₿0.00000052
2.38 $22.7M
₿238.44
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.42K
₿0.39
$49.72M
₿522.3
$22.7M
₿238.44
Dự đoán giá WazirX (wrx)
1104 ANyONe Protocol  ANYONE $0.2823
₿0.0000029
0.85 $22.57M
₿237.05
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$976.49K
₿10.22
$28.24M
₿296.54
$22.57M
₿237.05
Dự đoán giá ANyONe Protocol (anyone)
1117 Propy  PRO $0.3858
₿0.0000040
-0.02 $22.32M
₿234.31
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.11M
₿63.48
$38.56M
₿404.7
$22.32M
₿234.31
Dự đoán giá Propy (pro)
1129 Origin Protocol  OGN $0.03308
₿0.00000034
0.11 $21.91M
₿230.43
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.19M
₿16.74
$46.64M
₿490.42
$21.91M
₿230.43
Dự đoán giá Origin Protocol (ogn)
1134 Bone ShibaSwap  BONE $0.08691
₿0.00000091
-0.42 $21.72M
₿228.53
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.05M
₿11.64
$21.73M
₿228.63
$21.72M
₿228.53
Dự đoán giá Bone ShibaSwap (bone)
1135 Dent  DENT $0.0002277
₿0.0000000023
3.56 $21.79M
₿228.21
$0.0002277
₿0.0000000023
$0.000216
₿0.0000000022
$1.86M
₿19.63
$22.78M
₿238.58
$21.79M
₿228.21
Dự đoán giá Dent (dent)
1138 Elastos  ELA $0.9376
₿0.0000098
-2.82 $21.65M
₿226.97
$0.9648
₿0.000010
$0.9304
₿0.0000097
$173.05K
₿1.85
$24.59M
₿257.79
$21.65M
₿226.97
Dự đoán giá Elastos (ela)
1142 Saga  SAGA $0.06227
₿0.00000065
6.25 $21.41M
₿225.31
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.34M
₿87.55
$67.82M
₿713.73
$21.41M
₿225.31
Dự đoán giá Saga (saga)
1147 Apu Apustaja  APU $0.00006284
₿0.00000000066
-7.09 $21.26M
₿224.55
$0.00006778
₿0.00000000070
$0.00006284
₿0.00000000066
$707.06K
₿7.48
$21.26M
₿224.55
$21.26M
₿224.55
Dự đoán giá Apu Apustaja (apu)
1149 Boba Network  BOBA $0.04298
₿0.00000045
0.80 $21.21M
₿220.92
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$968.34K
₿9.12
$21.48M
₿223.79
$21.21M
₿220.92
Dự đoán giá Boba Network (boba)
1156 Metadium  META $0.012
₿0.00000012
1.63 $20.74M
₿217.77
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$647.49K
₿6.8
$24.01M
₿252.11
$20.74M
₿217.77
Dự đoán giá Metadium (meta)
1157 Storj  STORJ $0.1441
₿0.0000015
-1.29 $20.72M
₿217.26
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.14M
₿118.32
$61.25M
₿642.15
$20.72M
₿217.26
Dự đoán giá Storj (storj)
1159 Ampleforth Governance Token  FORTH $1.78
₿0.000018
2.32 $20.52M
₿215.31
$1.8
₿0.000018
$1.71
₿0.000018
$1.89M
₿19.99
$27.29M
₿286.32
$20.52M
₿215.31
Dự đoán giá Ampleforth Governance Token (forth)
1160 FunFair  FUN $0.00193
₿0.000000020
1.71 $20.46M
₿214.93
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.74M
₿49.51
$21.23M
₿223.07
$20.46M
₿214.93
Dự đoán giá FunFair (fun)
1161 Hashflow  HFT $0.02982
₿0.00000031
-0.22 $20.46M
₿214.77
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.38M
₿47.45
$29.81M
₿313
$20.46M
₿214.77
Dự đoán giá Hashflow (hft)
1163 Goldfinch  GFI $0.2186
₿0.0000023
-1.69 $20.43M
₿214.67
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$270.82K
₿2.87
$24.99M
₿262.59
$20.43M
₿214.67
Dự đoán giá Goldfinch (gfi)
1172 MARBLEX  MBX $0.0751
₿0.00000078
-1.12 $20.15M
₿211.38
$0.07595
₿0.00000079
$0.07502
₿0.00000078
$327.48K
₿3.45
$24.15M
₿253.42
$20.15M
₿211.38
Dự đoán giá MARBLEX (mbx)
1184 ANDY ETH  ANDY $0.00001974
₿0.00000000020
-5.18 $19.71M
₿206.59
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$446.06K
₿4.68
$19.71M
₿206.59
$19.71M
₿206.59
Dự đoán giá ANDY ETH (andy)
1186 SuperRare  RARE $0.02405
₿0.00000025
4.68 $19.71M
₿206.25
$0.02404
₿0.00000025
$0.02281
₿0.00000024
$7.32M
₿75
$24.04M
₿251.58
$19.71M
₿206.25
Dự đoán giá SuperRare (rare)
1190 Stader MaticX  MATICX $0.1714
₿0.0000017
-1.69 $19.68M
₿206.08
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$11.74K
₿0.12
$19.68M
₿206.08
$19.68M
₿206.08
Dự đoán giá Stader MaticX (maticx)
1198 IX Swap  IXS $0.1077
₿0.0000011
-5.35 $19.4M
₿203.6
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.85K
₿1.46
$19.4M
₿203.6
$19.4M
₿203.6
Dự đoán giá IX Swap (ixs)
1201 Alchemix  ALCX $7.67
₿0.000080
-0.44 $19.25M
₿202.33
$7.76
₿0.000081
$7.49
₿0.000079
$1.23M
₿9.69
$23.77M
₿249.79
$19.25M
₿202.33
Dự đoán giá Alchemix (alcx)
1203 Everscale  EVER $0.009659
₿0.00000010
-0.30 $19.21M
₿200.93
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$76.53K
₿0.81
$20.48M
₿214.29
$19.21M
₿200.93
Dự đoán giá Everscale (ever)
1209 DeGate  DG $0.04898
₿0.00000051
-0.12 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
Dự đoán giá DeGate (dg)
1214 Tribe  TRIBE $0.4948
₿0.0000051
-1.00 $18.82M
₿197.61
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.72K
₿0.94
$494.8M
₿5.2K
$18.82M
₿197.61
Dự đoán giá Tribe (tribe)
1217 DODO  DODO $0.01875
₿0.00000019
2.27 $18.76M
₿196.83
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.72M
₿28.55
$18.76M
₿196.83
$18.76M
₿196.83
Dự đoán giá DODO (dodo)
1218 Solidus Ai Tech  AITECH $0.01069
₿0.00000011
1.28 $18.71M
₿196.79
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.74M
₿58
$21.19M
₿222.98
$18.71M
₿196.79
Dự đoán giá Solidus Ai Tech (aitech)
1219 Lido Staked SOL  STSOL $175.4
₿0.0018
0.66 $18.62M
₿195.58
$177.1
₿0.0018
$171.17
₿0.0018
$39.05K
₿0.41
$18.62M
₿195.58
$18.62M
₿195.58
Dự đoán giá Lido Staked SOL (stsol)
1221 Syscoin  SYS $0.02184
₿0.00000022
3.66 $18.54M
₿193.91
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$2.47M
₿26.16
$18.54M
₿193.91
$18.54M
₿193.91
Dự đoán giá Syscoin (sys)
1224 Beta Finance  BETA $0.01854
₿0.00000019
-3.37 $18.53M
₿194.65
$0.01921
₿0.00000020
$0.01839
₿0.00000019
$2.73K
₿0.03
$18.53M
₿194.65
$18.53M
₿194.65
Dự đoán giá Beta Finance (beta)
1232 CorgiAI  CORGIAI $0.00005653
₿0.00000000059
-1.40 $18.42M
₿193.49
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$7.52K
₿0.08
$21.06M
₿221.23
$18.42M
₿193.49
Dự đoán giá CorgiAI (corgiai)
1234 SaucerSwap  SAUCE $0.02108
₿0.00000022
-4.02 $18.42M
₿193.44
$0.02196
₿0.00000022
$0.02064
₿0.00000021
$476.37K
₿4.99
$21.08M
₿221.38
$18.42M
₿193.44
Dự đoán giá SaucerSwap (sauce)
1243 Autonolas  OLAS $0.07837
₿0.00000082
-2.79 $17.96M
₿188.34
$0.08084
₿0.00000084
$0.07793
₿0.00000082
$259.12K
₿2.12
$37.03M
₿388.4
$17.96M
₿188.34
Dự đoán giá Autonolas (olas)
1245 Neutron  NTRN $0.02755
₿0.00000028
2.51 $17.93M
₿188.22
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.55M
₿15.13
$27.55M
₿289.22
$17.93M
₿188.22
Dự đoán giá Neutron (ntrn)
1248 Ampleforth  AMPL $1.27
₿0.000013
-0.52 $17.83M
₿187.14
$1.28
₿0.000013
$1.26
₿0.000013
$11.65K
₿0.12
$15.2M
₿159.51
$17.83M
₿187.14
Dự đoán giá Ampleforth (ampl)
1250 Phoenix  PHB $0.2862
₿0.0000030
3.72 $17.71M
₿185.34
$0.2865
₿0.0000030
$0.273
₿0.0000028
$2.24M
₿23.18
$17.71M
₿185.34
$17.71M
₿185.34
Dự đoán giá Phoenix (phb)
1251 LimeWire  LMWR $0.04792
₿0.00000050
11.60 $17.64M
₿184.59
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.39M
₿36.14
$30.31M
₿317.13
$17.64M
₿184.59
Dự đoán giá LimeWire (lmwr)
1254 Polyhedra Network  ZKJ $0.04208
₿0.00000044
6.23 $17.54M
₿183.88
$0.04223
₿0.00000044
$0.03926
₿0.00000041
$1.82M
₿19.17
$42.06M
₿440.87
$17.54M
₿183.88
Dự đoán giá Polyhedra Network (zkj)
1264 My Neighbor Alice  ALICE $0.1874
₿0.0000019
9.17 $17.29M
₿181.04
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.38M
₿105.09
$18.78M
₿196.61
$17.29M
₿181.04
Dự đoán giá My Neighbor Alice (alice)
1281 CONX  CONX $0.01886
₿0.00000019
-0.65 $16.81M
₿176.49
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$127.1K
₿1.33
$37.72M
₿395.99
$16.81M
₿176.49
Dự đoán giá CONX (conx)
1288 Radix  XRD $0.001252
₿0.000000013
-1.77 $16.69M
₿175.28
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$200.64K
₿2.08
$16.69M
₿175.29
$16.69M
₿175.28
Dự đoán giá Radix (xrd)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀