Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	Cartesi CTSI	$0.03768 ₿0.00000039	4.43	$33.95M ₿356.2	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.86M ₿38.98	$37.67M ₿395.31	$33.95M ₿356.2
876	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	0.34	$33.49M ₿351.68	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$87.45K ₿0.92	$44.83M ₿470.72	$33.49M ₿351.68
877	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.44	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.2	$33.46M ₿351.44
879	Aurora AURORA	$0.04966 ₿0.00000052	0.41	$33.38M ₿349.78	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$750.55K ₿7.87	$49.65M ₿520.3	$33.38M ₿349.78
882	Phala Network PHA	$0.04023 ₿0.00000042	4.10	$33.22M ₿348.41	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.54M ₿58.02	$40.24M ₿422.02	$33.22M ₿348.41
883	AI Analysis Token AIAT	$0.3008 ₿0.0000031	-1.21	$32.99M ₿346.43	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$20.03K ₿0.21	$149.47M ₿1.57K	$32.99M ₿346.43
884	Smooth Love Potion SLP	$0.0009093 ₿0.0000000095	7.47	$33.19M ₿347.93	$0.0009099 ₿0.0000000095	$0.0008461 ₿0.0000000088	$4.49M ₿46.77	$33.19M ₿347.93	$33.19M ₿347.93
895	Marlin POND	$0.00395 ₿0.000000041	0.98	$32.42M ₿340.65	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.51M ₿15.9	$39.53M ₿415.3	$32.42M ₿340.65
897	Magic MAGIC	$0.1014 ₿0.0000010	3.04	$32.25M ₿337.99	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$9.2M ₿110.26	$35.3M ₿369.98	$32.25M ₿337.99
900	Medibloc MED	$0.002987 ₿0.000000031	-14.11	$31.8M ₿333.99	$0.003478 ₿0.000000036	$0.002987 ₿0.000000031	$12.78M ₿134.17	$34.16M ₿358.78	$31.8M ₿333.99
901	QuarkChain QKC	$0.004401 ₿0.000000046	0.14	$31.66M ₿332.01	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$826.83K ₿8.68	$43.96M ₿461.07	$31.66M ₿332.01
902	Dymension DYM	$0.07096 ₿0.00000074	2.47	$31.63M ₿332.33	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.35M ₿35.2	$71M ₿745.88	$31.63M ₿332.33
906	Wilder World WILD	$0.06549 ₿0.00000069	-1.91	$31.37M ₿330.67	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$365.45K ₿3.79	$32.76M ₿345.23	$31.37M ₿330.67
907	dKargo DKA	$0.006244 ₿0.000000065	1.24	$31.33M ₿328.4	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.27M ₿13.4	$31.33M ₿328.4	$31.33M ₿328.4
908	SingularityNET AGIX	$0.1202 ₿0.0000012	0.11	$31.33M ₿328.95	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.79K ₿0.17	$64.92M ₿681.72	$31.33M ₿328.95
913	sETH SETH	$2,671.15 ₿0.028	-0.18	$30.91M ₿325.17	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.91M ₿325.17	$30.91M ₿325.17
915	ChainGPT CGPT	$0.03519 ₿0.00000036	0.22	$30.82M ₿323.75	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.87M ₿64.9	$35.11M ₿368.85	$30.82M ₿323.75
919	QANplatform QANX	$0.01805 ₿0.00000018	4.65	$30.68M ₿321.86	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$365.17K ₿2.88	$37.89M ₿397.51	$30.68M ₿321.86
922	Kujira KUJI	$0.04846 ₿0.00000050	0.69	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.72	$29.87M ₿313.73	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.21K ₿1.67	$29.87M ₿313.73	$29.87M ₿313.73
934	ankrETH ANKRETH	$3,984.31 ₿0.041	-0.70	$29.81M ₿313.04	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.43 ₿0	$29.81M ₿313.04	$29.81M ₿313.04
937	Aergo AERGO	$0.06275 ₿0.00000065	0.17	$29.65M ₿311.42	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.4M ₿14.69	$31.38M ₿329.55	$29.65M ₿311.42
938	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.16	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.37M ₿1.23K	$29.34M ₿308.16
943	Banana Gun BANANA	$7.26 ₿0.000076	-3.00	$29.14M ₿306.13	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.16M ₿65.18	$60.96M ₿640.46	$29.14M ₿306.13
946	PONKE PONKE	$0.05227 ₿0.00000054	-4.32	$29.02M ₿304.69	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.91M ₿30.55	$29.02M ₿304.73	$29.02M ₿304.69
962	Moonbeam GLMR	$0.02694 ₿0.00000027	-5.70	$28.07M ₿292.65	$0.03314 ₿0.00000034	$0.02662 ₿0.00000028	$28.22M ₿301.51	$32.69M ₿340.81	$28.07M ₿292.65
965	WINk WIN	$0.00002807 ₿0.00000000029	0.74	$27.87M ₿292.99	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.94M ₿72.96	$28.01M ₿294.55	$27.87M ₿292.99
966	Marcopolo MAPO	$0.004506 ₿0.000000047	-0.75	$27.85M ₿292.27	$0.004541 ₿0.000000047	$0.004476 ₿0.000000046	$618.85K ₿6.5	$43.74M ₿458.96	$27.85M ₿292.27
970	Clearpool CPOOL	$0.03074 ₿0.00000032	-1.31	$27.79M ₿291.81	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$2.04M ₿21.47	$30.75M ₿322.95	$27.79M ₿291.81
984	Moonriver MOVR	$2.57 ₿0.000027	0.46	$27.18M ₿286.28	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.21M ₿34.04	$31.59M ₿332.72	$27.18M ₿286.28
992	Keep Network KEEP	$0.04885 ₿0.00000051	1.16	$26.86M ₿282.07	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.51K ₿0.08	$48.86M ₿513.12	$26.86M ₿282.07
994	A Hunters Dream CAW	$0.00000004214 ₿0.00000000000044	-2.55	$26.77M ₿281.92	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$651.76K ₿6.83	$28.03M ₿295.2	$26.77M ₿281.92
995	Metaplex MPLX	$0.05109 ₿0.00000053	1.53	$26.76M ₿280.75	$0.05187 ₿0.00000054	$0.05004 ₿0.00000052	$2.54M ₿26.67	$51.1M ₿536.07	$26.76M ₿280.75
997	Gains Network GNS	$1.02 ₿0.000010	0.71	$26.7M ₿280.48	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.26M ₿23.87	$26.7M ₿280.48	$26.7M ₿280.48
999	Adventure Gold AGLD	$0.3055 ₿0.0000032	5.29	$26.71M ₿280.4	$0.325 ₿0.0000034	$0.2901 ₿0.0000030	$28.88M ₿301.4	$28.36M ₿297.72	$26.71M ₿280.4
1004	Chainflip FLIP	$0.3976 ₿0.0000041	-0.14	$26.45M ₿277.69	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$112.02K ₿1.19	$37.14M ₿389.91	$26.45M ₿277.69
1008	Nym NYM	$0.03205 ₿0.00000033	-3.71	$26.32M ₿278.84	$0.03337 ₿0.00000034	$0.03172 ₿0.00000033	$1.14M ₿11.93	$31.88M ₿337.82	$26.32M ₿278.84
1011	BounceBit BB	$0.06371 ₿0.00000066	3.46	$26.12M ₿273.94	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.05M ₿113.01	$133.94M ₿1.41K	$26.12M ₿273.94
1020	JOE JOE	$0.06381 ₿0.00000066	1.20	$25.74M ₿270.18	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.39M ₿25.2	$31.87M ₿334.54	$25.74M ₿270.18
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.002822 ₿0.000000029	-0.95	$25.73M ₿269.86	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$360.05K ₿3.87	$27.85M ₿292.14	$25.73M ₿269.86
1029	Velodrome Finance VELO	$0.02432 ₿0.00000025	0.89	$25.56M ₿268.25	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.51M ₿45.7	$56.97M ₿597.97	$25.56M ₿268.25
1031	Pocket Network POKT	$0.0127 ₿0.00000013	-0.64	$25.55M ₿268.74	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$658.65K ₿6.95	$29.86M ₿314.11	$25.55M ₿268.74
1047	BENQI QI	$0.00346 ₿0.000000036	0.44	$24.92M ₿261.93	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.23M ₿12.1	$24.92M ₿261.93	$24.92M ₿261.93
1060	Coin98 C98	$0.02442 ₿0.00000025	3.22	$24.44M ₿256.43	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.22M ₿36.99	$24.44M ₿256.43	$24.44M ₿256.43
1061	Huobi Token HT	$0.2227 ₿0.0000023	-1.39	$24.4M ₿255.94	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.16K ₿0.14	$24.4M ₿255.94	$24.4M ₿255.94
1063	Arcblock ABT	$0.247 ₿0.0000025	-3.42	$24.35M ₿256.81	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$101.65K ₿1.09	$45.95M ₿484.55	$24.35M ₿256.81
1064	Tensor TNSR	$0.07272 ₿0.00000076	3.10	$24.33M ₿255.67	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$12.48M ₿138.8	$72.72M ₿764.1	$24.33M ₿255.67
1065	Celer Network CELR	$0.004304 ₿0.000000045	2.66	$24.3M ₿255.05	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.4M ₿25.14	$43.04M ₿451.77	$24.3M ₿255.05
1068	MovieBloc MBL	$0.001271 ₿0.000000013	0.03	$24.22M ₿255.5	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.74M ₿38.61	$38.23M ₿403.21	$24.22M ₿255.5
1073	Renzo REZ	$0.005296 ₿0.000000055	-0.79	$23.84M ₿250.18	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.64M ₿75.75	$52.07M ₿546.53	$23.84M ₿250.18
1077	Gods Unchained GODS	$0.06008 ₿0.00000063	1.70	$23.69M ₿248.47	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$921.88K ₿9.66	$30.06M ₿315.29	$23.69M ₿248.47
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2823 ₿0.0000029	-4.59	$23.55M ₿247.11	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$339.2K ₿3.58	$28.23M ₿296.3	$23.55M ₿247.11
1089	Fusionist ACE	$0.2689 ₿0.0000027	4.18	$23.41M ₿243.22	$0.2703 ₿0.0000028	$0.2581 ₿0.0000026	$9.62M ₿96.78	$39.35M ₿408.81	$23.41M ₿243.22
1090	StrikeCoin STRX	$0.02742 ₿0.00000028	-1.70	$23.25M ₿243.32	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$40.12K ₿0.42	$24.31M ₿254.47	$23.25M ₿243.32
1095	Maverick Protocol MAV	$0.02743 ₿0.00000028	4.71	$23.13M ₿242.83	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.96M ₿20.71	$54.88M ₿576.14	$23.13M ₿242.83
1098	Wrapped QUIL QUIL	$0.02557 ₿0.00000026	5.37	$23.06M ₿243.34	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$160.17K ₿1.69	$23.06M ₿243.34	$23.06M ₿243.34
1099	Electroneum ETN	$0.001269 ₿0.000000013	-0.69	$22.83M ₿239.96	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.19K ₿5.34	$26.66M ₿280.27	$22.83M ₿239.96
1100	WazirX WRX	$0.04977 ₿0.00000052	2.38	$22.7M ₿238.44	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.42K ₿0.39	$49.72M ₿522.3	$22.7M ₿238.44
1104	ANyONe Protocol ANYONE	$0.2823 ₿0.0000029	0.85	$22.57M ₿237.05	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$976.49K ₿10.22	$28.24M ₿296.54	$22.57M ₿237.05
1117	Propy PRO	$0.3858 ₿0.0000040	-0.02	$22.32M ₿234.31	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.11M ₿63.48	$38.56M ₿404.7	$22.32M ₿234.31
1129	Origin Protocol OGN	$0.03308 ₿0.00000034	0.11	$21.91M ₿230.43	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.19M ₿16.74	$46.64M ₿490.42	$21.91M ₿230.43
1134	Bone ShibaSwap BONE	$0.08691 ₿0.00000091	-0.42	$21.72M ₿228.53	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.64	$21.73M ₿228.63	$21.72M ₿228.53
1135	Dent DENT	$0.0002277 ₿0.0000000023	3.56	$21.79M ₿228.21	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.86M ₿19.63	$22.78M ₿238.58	$21.79M ₿228.21
1138	Elastos ELA	$0.9376 ₿0.0000098	-2.82	$21.65M ₿226.97	$0.9648 ₿0.000010	$0.9304 ₿0.0000097	$173.05K ₿1.85	$24.59M ₿257.79	$21.65M ₿226.97
1142	Saga SAGA	$0.06227 ₿0.00000065	6.25	$21.41M ₿225.31	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.34M ₿87.55	$67.82M ₿713.73	$21.41M ₿225.31
1147	Apu Apustaja APU	$0.00006284 ₿0.00000000066	-7.09	$21.26M ₿224.55	$0.00006778 ₿0.00000000070	$0.00006284 ₿0.00000000066	$707.06K ₿7.48	$21.26M ₿224.55	$21.26M ₿224.55
1149	Boba Network BOBA	$0.04298 ₿0.00000045	0.80	$21.21M ₿220.92	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$968.34K ₿9.12	$21.48M ₿223.79	$21.21M ₿220.92
1156	Metadium META	$0.012 ₿0.00000012	1.63	$20.74M ₿217.77	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.49K ₿6.8	$24.01M ₿252.11	$20.74M ₿217.77
1157	Storj STORJ	$0.1441 ₿0.0000015	-1.29	$20.72M ₿217.26	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.14M ₿118.32	$61.25M ₿642.15	$20.72M ₿217.26
1159	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.32	$20.52M ₿215.31	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.89M ₿19.99	$27.29M ₿286.32	$20.52M ₿215.31
1160	FunFair FUN	$0.00193 ₿0.000000020	1.71	$20.46M ₿214.93	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.74M ₿49.51	$21.23M ₿223.07	$20.46M ₿214.93
1161	Hashflow HFT	$0.02982 ₿0.00000031	-0.22	$20.46M ₿214.77	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.38M ₿47.45	$29.81M ₿313	$20.46M ₿214.77
1163	Goldfinch GFI	$0.2186 ₿0.0000023	-1.69	$20.43M ₿214.67	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$270.82K ₿2.87	$24.99M ₿262.59	$20.43M ₿214.67
1172	MARBLEX MBX	$0.0751 ₿0.00000078	-1.12	$20.15M ₿211.38	$0.07595 ₿0.00000079	$0.07502 ₿0.00000078	$327.48K ₿3.45	$24.15M ₿253.42	$20.15M ₿211.38
1184	ANDY ETH ANDY	$0.00001974 ₿0.00000000020	-5.18	$19.71M ₿206.59	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$446.06K ₿4.68	$19.71M ₿206.59	$19.71M ₿206.59
1186	SuperRare RARE	$0.02405 ₿0.00000025	4.68	$19.71M ₿206.25	$0.02404 ₿0.00000025	$0.02281 ₿0.00000024	$7.32M ₿75	$24.04M ₿251.58	$19.71M ₿206.25
1190	Stader MaticX MATICX	$0.1714 ₿0.0000017	-1.69	$19.68M ₿206.08	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.74K ₿0.12	$19.68M ₿206.08	$19.68M ₿206.08
1198	IX Swap IXS	$0.1077 ₿0.0000011	-5.35	$19.4M ₿203.6	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.85K ₿1.46	$19.4M ₿203.6	$19.4M ₿203.6
1201	Alchemix ALCX	$7.67 ₿0.000080	-0.44	$19.25M ₿202.33	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.23M ₿9.69	$23.77M ₿249.79	$19.25M ₿202.33
1203	Everscale EVER	$0.009659 ₿0.00000010	-0.30	$19.21M ₿200.93	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.53K ₿0.81	$20.48M ₿214.29	$19.21M ₿200.93
1209	DeGate DG	$0.04898 ₿0.00000051	-0.12	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1214	Tribe TRIBE	$0.4948 ₿0.0000051	-1.00	$18.82M ₿197.61	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.72K ₿0.94	$494.8M ₿5.2K	$18.82M ₿197.61
1217	DODO DODO	$0.01875 ₿0.00000019	2.27	$18.76M ₿196.83	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.72M ₿28.55	$18.76M ₿196.83	$18.76M ₿196.83
1218	Solidus Ai Tech AITECH	$0.01069 ₿0.00000011	1.28	$18.71M ₿196.79	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.74M ₿58	$21.19M ₿222.98	$18.71M ₿196.79
1219	Lido Staked SOL STSOL	$175.4 ₿0.0018	0.66	$18.62M ₿195.58	$177.1 ₿0.0018	$171.17 ₿0.0018	$39.05K ₿0.41	$18.62M ₿195.58	$18.62M ₿195.58
1221	Syscoin SYS	$0.02184 ₿0.00000022	3.66	$18.54M ₿193.91	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.47M ₿26.16	$18.54M ₿193.91	$18.54M ₿193.91
1224	Beta Finance BETA	$0.01854 ₿0.00000019	-3.37	$18.53M ₿194.65	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.73K ₿0.03	$18.53M ₿194.65	$18.53M ₿194.65
1232	CorgiAI CORGIAI	$0.00005653 ₿0.00000000059	-1.40	$18.42M ₿193.49	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.52K ₿0.08	$21.06M ₿221.23	$18.42M ₿193.49
1234	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-4.02	$18.42M ₿193.44	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$476.37K ₿4.99	$21.08M ₿221.38	$18.42M ₿193.44
1243	Autonolas OLAS	$0.07837 ₿0.00000082	-2.79	$17.96M ₿188.34	$0.08084 ₿0.00000084	$0.07793 ₿0.00000082	$259.12K ₿2.12	$37.03M ₿388.4	$17.96M ₿188.34
1245	Neutron NTRN	$0.02755 ₿0.00000028	2.51	$17.93M ₿188.22	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿15.13	$27.55M ₿289.22	$17.93M ₿188.22
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.83M ₿187.14	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.65K ₿0.12	$15.2M ₿159.51	$17.83M ₿187.14
1250	Phoenix PHB	$0.2862 ₿0.0000030	3.72	$17.71M ₿185.34	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.18	$17.71M ₿185.34	$17.71M ₿185.34
1251	LimeWire LMWR	$0.04792 ₿0.00000050	11.60	$17.64M ₿184.59	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.39M ₿36.14	$30.31M ₿317.13	$17.64M ₿184.59
1254	Polyhedra Network ZKJ	$0.04208 ₿0.00000044	6.23	$17.54M ₿183.88	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.82M ₿19.17	$42.06M ₿440.87	$17.54M ₿183.88
1264	My Neighbor Alice ALICE	$0.1874 ₿0.0000019	9.17	$17.29M ₿181.04	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.38M ₿105.09	$18.78M ₿196.61	$17.29M ₿181.04
1281	CONX CONX	$0.01886 ₿0.00000019	-0.65	$16.81M ₿176.49	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$127.1K ₿1.33	$37.72M ₿395.99	$16.81M ₿176.49
1288	Radix XRD	$0.001252 ₿0.000000013	-1.77	$16.69M ₿175.28	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$200.64K ₿2.08	$16.69M ₿175.29	$16.69M ₿175.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}