Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
873	Cartesi CTSI	$0.03778 ₿0.00000039	3.90	$34.04M ₿357.64	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.65M ₿38.31	$37.78M ₿396.91	$34.04M ₿357.64
876	Phala Network PHA	$0.04064 ₿0.00000042	4.81	$33.52M ₿352.53	$0.04063 ₿0.00000042	$0.03796 ₿0.00000040	$5.97M ₿62.73	$40.6M ₿427	$33.52M ₿352.53
877	SPACE ID ID	$0.07792 ₿0.00000081	3.24	$33.49M ₿351.86	$0.07985 ₿0.00000083	$0.07409 ₿0.00000077	$18.89M ₿198.39	$155.34M ₿1.63K	$33.49M ₿351.86
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.66	$33.46M ₿351.54	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.92 ₿0	$52.38M ₿550.36	$33.46M ₿351.54
880	Aurora AURORA	$0.04968 ₿0.00000052	0.30	$33.41M ₿350.97	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$762.66K ₿8.01	$49.7M ₿522.06	$33.41M ₿350.97
883	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-0.38	$33.27M ₿349.54	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$88.64K ₿0.91	$44.53M ₿467.86	$33.27M ₿349.54
888	AI Analysis Token AIAT	$0.297 ₿0.0000031	-2.24	$32.78M ₿344.33	$0.3049 ₿0.0000031	$0.2941 ₿0.0000030	$20.43K ₿0.21	$148.51M ₿1.56K	$32.78M ₿344.33
894	Magic MAGIC	$0.1024 ₿0.0000010	3.28	$32.49M ₿342.01	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$11.02M ₿115.72	$35.56M ₿374.38	$32.49M ₿342.01
895	Marlin POND	$0.003948 ₿0.000000041	0.20	$32.39M ₿340.27	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.96	$39.49M ₿414.84	$32.39M ₿340.27
900	Medibloc MED	$0.002985 ₿0.000000031	-7.18	$31.85M ₿333.89	$0.003246 ₿0.000000034	$0.002954 ₿0.000000031	$9.03M ₿94.8	$34.21M ₿358.68	$31.85M ₿333.89
901	QuarkChain QKC	$0.004403 ₿0.000000046	-0.21	$31.72M ₿333.3	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$813.61K ₿8.55	$44.05M ₿462.87	$31.72M ₿333.3
902	Dymension DYM	$0.07116 ₿0.00000074	1.85	$31.71M ₿333.12	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.37M ₿35.35	$71.16M ₿747.56	$31.71M ₿333.12
904	Wilder World WILD	$0.06559 ₿0.00000068	-2.62	$31.41M ₿330.03	$0.06747 ₿0.00000070	$0.06503 ₿0.00000068	$335.33K ₿3.52	$32.8M ₿344.56	$31.41M ₿330.03
905	SingularityNET AGIX	$0.1207 ₿0.0000012	-0.64	$31.45M ₿330.35	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.25K ₿0.16	$65.18M ₿684.64	$31.45M ₿330.35
910	dKargo DKA	$0.006288 ₿0.000000065	2.13	$31.27M ₿326.43	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.15M ₿12.1	$31.27M ₿326.43	$31.27M ₿326.43
912	ChainGPT CGPT	$0.0356 ₿0.00000037	1.31	$31.18M ₿327.52	$0.03558 ₿0.00000037	$0.03386 ₿0.00000035	$6.11M ₿61.92	$35.52M ₿373.15	$31.18M ₿327.52
917	sETH SETH	$2,674.07 ₿0.028	-0.29	$30.97M ₿325.33	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.09K ₿0.01	$30.97M ₿325.33	$30.97M ₿325.33
923	Kujira KUJI	$0.04863 ₿0.00000051	0.36	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
927	QANplatform QANX	$0.0178 ₿0.00000018	3.37	$30.28M ₿318.1	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$359.6K ₿3.78	$37.39M ₿392.86	$30.28M ₿318.1
934	HUNT Platform HUNT	$0.1501 ₿0.0000015	-0.12	$29.87M ₿313.85	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$144.97K ₿1.52	$29.87M ₿313.85	$29.87M ₿313.85
935	ankrETH ANKRETH	$3,989.37 ₿0.041	-0.73	$29.85M ₿313.62	$4,019.51 ₿0.042	$3,943.92 ₿0.041	$119.58 ₿0	$29.85M ₿313.62	$29.85M ₿313.62
937	Aergo AERGO	$0.06282 ₿0.00000065	-0.79	$29.68M ₿311.86	$0.06338 ₿0.00000066	$0.06182 ₿0.00000065	$1.45M ₿15.23	$31.41M ₿330.01	$29.68M ₿311.86
938	Uquid Coin UQC	$2.93 ₿0.000030	0.76	$29.34M ₿308.27	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.37M ₿1.23K	$29.34M ₿308.27
939	Banana Gun BANANA	$7.29 ₿0.000076	-2.14	$29.29M ₿307.65	$7.45 ₿0.000078	$7.18 ₿0.000075	$5.93M ₿62.32	$61.27M ₿643.63	$29.29M ₿307.65
951	PONKE PONKE	$0.0517 ₿0.00000054	-5.61	$28.74M ₿301.9	$0.05512 ₿0.00000057	$0.05149 ₿0.00000054	$2.73M ₿28.67	$28.74M ₿301.93	$28.74M ₿301.9
960	Moonbeam GLMR	$0.02685 ₿0.00000028	-5.77	$28.19M ₿293.78	$0.03314 ₿0.00000034	$0.02662 ₿0.00000027	$26.11M ₿278.91	$32.83M ₿342.13	$28.19M ₿293.78
969	WINk WIN	$0.00002797 ₿0.00000000029	0.12	$27.8M ₿292.13	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.75M ₿70.92	$27.95M ₿293.68	$27.8M ₿292.13
970	Marcopolo MAPO	$0.004498 ₿0.000000047	-0.92	$27.78M ₿291.89	$0.00454 ₿0.000000047	$0.004476 ₿0.000000046	$590.97K ₿6.21	$43.63M ₿458.36	$27.78M ₿291.89
972	Clearpool CPOOL	$0.03071 ₿0.00000032	-1.14	$27.75M ₿291.5	$0.0311 ₿0.00000032	$0.03016 ₿0.00000031	$1.91M ₿18.89	$30.71M ₿322.6	$27.75M ₿291.5
985	Moonriver MOVR	$2.58 ₿0.000027	0.30	$27.3M ₿286.93	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.2M ₿31.48	$31.73M ₿333.47	$27.3M ₿286.93
987	Adventure Gold AGLD	$0.3123 ₿0.0000032	5.16	$27.25M ₿286.89	$0.325 ₿0.0000034	$0.2957 ₿0.0000030	$29.76M ₿312.8	$28.93M ₿304.61	$27.25M ₿286.89
993	Keep Network KEEP	$0.04885 ₿0.00000051	1.05	$26.86M ₿282.19	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.86M ₿513.34	$26.86M ₿282.19
994	Gains Network GNS	$1.02 ₿0.000010	0.66	$26.83M ₿281.89	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.16M ₿22.7	$26.83M ₿281.89	$26.83M ₿281.89
996	Metaplex MPLX	$0.05108 ₿0.00000053	1.44	$26.78M ₿281.26	$0.05187 ₿0.00000054	$0.05035 ₿0.00000052	$2.36M ₿24.72	$51.13M ₿537.05	$26.78M ₿281.26
999	A Hunters Dream CAW	$0.00000004194 ₿0.00000000000044	-2.81	$26.71M ₿280.64	$0.00000004329 ₿0.00000000000045	$0.00000004191 ₿0.00000000000044	$660.1K ₿6.93	$27.97M ₿293.86	$26.71M ₿280.64
1005	Chainflip FLIP	$0.3977 ₿0.0000041	-0.12	$26.45M ₿277.93	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$101.04K ₿1.06	$37.14M ₿390.24	$26.45M ₿277.93
1009	BounceBit BB	$0.06425 ₿0.00000067	3.33	$26.3M ₿276.36	$0.06431 ₿0.00000067	$0.05967 ₿0.00000063	$11.59M ₿121.82	$134.89M ₿1.42K	$26.3M ₿276.36
1012	Nym NYM	$0.03172 ₿0.00000033	-4.04	$26.19M ₿275.13	$0.03306 ₿0.00000034	$0.03121 ₿0.00000032	$319.37K ₿11.44	$31.73M ₿333.33	$26.19M ₿275.13
1016	JOE JOE	$0.06432 ₿0.00000067	1.05	$25.95M ₿272.63	$0.06427 ₿0.00000067	$0.06173 ₿0.00000065	$2.24M ₿23.59	$32.13M ₿337.58	$25.95M ₿272.63
1025	Velodrome Finance VELO	$0.02451 ₿0.00000025	1.22	$25.75M ₿270.51	$0.02451 ₿0.00000025	$0.02357 ₿0.00000024	$4.58M ₿48.14	$57.4M ₿603.01	$25.75M ₿270.51
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002815 ₿0.000000029	1.02	$25.69M ₿269.81	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$338.13K ₿3.54	$27.81M ₿292.09	$25.69M ₿269.81
1034	Pocket Network POKT	$0.01268 ₿0.00000013	-0.63	$25.53M ₿268.12	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$610.55K ₿6.41	$29.84M ₿313.39	$25.53M ₿268.12
1047	BENQI QI	$0.003475 ₿0.000000036	0.38	$25.02M ₿262.83	$0.003474 ₿0.000000036	$0.003325 ₿0.000000035	$1.12M ₿11.81	$25.02M ₿262.83	$25.02M ₿262.83
1055	Coin98 C98	$0.0246 ₿0.00000025	2.82	$24.59M ₿258.4	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.49M ₿36.64	$24.59M ₿258.4	$24.59M ₿258.4
1059	Celer Network CELR	$0.00434 ₿0.000000045	2.28	$24.48M ₿257.19	$0.004341 ₿0.000000045	$0.004104 ₿0.000000043	$2.4M ₿25.25	$43.36M ₿455.57	$24.48M ₿257.19
1060	Huobi Token HT	$0.2227 ₿0.0000023	-1.61	$24.37M ₿256.05	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.11K ₿0.14	$24.37M ₿256.05	$24.37M ₿256.05
1061	Arcblock ABT	$0.247 ₿0.0000026	-4.61	$24.35M ₿255.84	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$95.92K ₿1.01	$45.95M ₿482.72	$24.35M ₿255.84
1062	MovieBloc MBL	$0.001278 ₿0.000000013	0.81	$24.3M ₿255.32	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.73M ₿28.67	$38.35M ₿402.93	$24.3M ₿255.32
1063	Fusionist ACE	$0.2791 ₿0.0000029	7.27	$24.28M ₿255.11	$0.279 ₿0.0000029	$0.2582 ₿0.0000026	$12.84M ₿134.98	$40.81M ₿428.79	$24.28M ₿255.11
1067	Tensor TNSR	$0.0723 ₿0.00000075	0.41	$24.19M ₿254.14	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.79M ₿123.72	$72.29M ₿759.52	$24.19M ₿254.14
1072	Renzo REZ	$0.005298 ₿0.000000055	-1.35	$23.82M ₿250.29	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$6.91M ₿72.63	$52.04M ₿546.76	$23.82M ₿250.29
1073	Gods Unchained GODS	$0.06034 ₿0.00000063	2.35	$23.78M ₿249.83	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$981.57K ₿10.31	$30.17M ₿317.02	$23.78M ₿249.83
1078	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2819 ₿0.0000029	-2.49	$23.52M ₿247.05	$0.2891 ₿0.0000030	$0.2808 ₿0.0000029	$295.6K ₿3.07	$28.2M ₿296.22	$23.52M ₿247.05
1084	Electroneum ETN	$0.001308 ₿0.000000013	-0.23	$23.47M ₿247.21	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$735.89K ₿7.73	$27.42M ₿288.73	$23.47M ₿247.21
1093	Maverick Protocol MAV	$0.02754 ₿0.00000028	4.09	$23.21M ₿243.86	$0.02759 ₿0.00000029	$0.02601 ₿0.00000027	$2.07M ₿21.81	$55.08M ₿578.57	$23.21M ₿243.86
1094	StrikeCoin STRX	$0.02729 ₿0.00000028	-6.83	$23.15M ₿243.19	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$30.14K ₿0.32	$24.21M ₿254.33	$23.15M ₿243.19
1096	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	0.37	$23.06M ₿242.32	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$155K ₿1.63	$23.06M ₿242.32	$23.06M ₿242.32
1103	ANyONe Protocol ANYONE	$0.283 ₿0.0000029	1.47	$22.63M ₿237.69	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$990.49K ₿10.41	$28.3M ₿297.34	$22.63M ₿237.69
1109	WazirX WRX	$0.04894 ₿0.00000051	0.26	$22.34M ₿234.74	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$29.57K ₿0.31	$48.94M ₿514.2	$22.34M ₿234.74
1120	Propy PRO	$0.3819 ₿0.0000040	-1.08	$22.11M ₿232.35	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.56M ₿79.02	$38.19M ₿401.31	$22.11M ₿232.35
1124	Origin Protocol OGN	$0.03328 ₿0.00000034	0.47	$22.04M ₿231.61	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.57M ₿16.52	$46.92M ₿492.94	$22.04M ₿231.61
1133	Dent DENT	$0.0002275 ₿0.0000000023	2.77	$21.79M ₿228.68	$0.0002277 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.68M ₿17.69	$22.78M ₿239.07	$21.79M ₿228.68
1135	Bone ShibaSwap BONE	$0.08625 ₿0.00000090	-1.02	$21.55M ₿226.4	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.06	$21.56M ₿226.5	$21.55M ₿226.4
1136	Elastos ELA	$0.9324 ₿0.0000097	-2.65	$21.53M ₿226.26	$0.9578 ₿0.000010	$0.9304 ₿0.0000097	$162.17K ₿1.7	$24.46M ₿256.98	$21.53M ₿226.26
1139	Apu Apustaja APU	$0.00006365 ₿0.00000000066	-5.64	$21.51M ₿226.02	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.99K ₿7.56	$21.51M ₿226.02	$21.51M ₿226.02
1141	Saga SAGA	$0.0626 ₿0.00000065	5.62	$21.5M ₿225.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$7.61M ₿72.51	$68.1M ₿715.51	$21.5M ₿225.87
1148	Boba Network BOBA	$0.0429 ₿0.00000045	0.01	$21.16M ₿222.32	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$963.54K ₿10.12	$21.44M ₿225.2	$21.16M ₿222.32
1151	FunFair FUN	$0.001981 ₿0.000000020	3.81	$21M ₿220.68	$0.001982 ₿0.000000020	$0.001859 ₿0.000000019	$5.36M ₿56.32	$21.8M ₿229.03	$21M ₿220.68
1157	Storj STORJ	$0.1442 ₿0.0000015	-1.07	$20.75M ₿218.04	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.43M ₿99.11	$61.34M ₿644.46	$20.75M ₿218.04
1158	Metadium META	$0.012 ₿0.00000012	1.73	$20.75M ₿217.97	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$607.73K ₿6.38	$24.02M ₿252.33	$20.75M ₿217.97
1161	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.18	$20.62M ₿216.62	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.95M ₿20.52	$27.42M ₿288.07	$20.62M ₿216.62
1164	Hashflow HFT	$0.02974 ₿0.00000031	-1.56	$20.41M ₿214.41	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.46M ₿46.83	$29.74M ₿312.46	$20.41M ₿214.41
1167	Goldfinch GFI	$0.2173 ₿0.0000022	-2.90	$20.32M ₿213.46	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$259.69K ₿2.73	$24.85M ₿261.1	$20.32M ₿213.46
1173	MARBLEX MBX	$0.07507 ₿0.00000078	-0.54	$20.11M ₿211.3	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$272.22K ₿2.85	$24.11M ₿253.31	$20.11M ₿211.3
1179	ANDY ETH ANDY	$0.00001993 ₿0.00000000020	-5.09	$19.93M ₿209.4	$0.00002099 ₿0.00000000021	$0.00001944 ₿0.00000000020	$439.57K ₿4.62	$19.93M ₿209.4	$19.93M ₿209.4
1183	Stader MaticX MATICX	$0.1718 ₿0.0000018	-1.34	$19.73M ₿207.31	$0.1741 ₿0.0000018	$0.1636 ₿0.0000017	$11.77K ₿0.12	$19.73M ₿207.31	$19.73M ₿207.31
1187	SuperRare RARE	$0.024 ₿0.00000025	2.98	$19.63M ₿206.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.61M ₿90.47	$23.95M ₿251.56	$19.63M ₿206.24
1193	IX Swap IXS	$0.1077 ₿0.0000011	-5.15	$19.4M ₿203.8	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.76K ₿1.46	$19.4M ₿203.8	$19.4M ₿203.8
1195	Alchemix ALCX	$7.68 ₿0.000080	0.28	$19.28M ₿202.53	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.32	$23.8M ₿250.03	$19.28M ₿202.53
1199	Everscale EVER	$0.00969 ₿0.00000010	0.13	$19.21M ₿201.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$74.46K ₿0.78	$20.49M ₿215.25	$19.21M ₿201.83
1206	DeGate DG	$0.04898 ₿0.00000051	-0.12	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1207	Tribe TRIBE	$0.4982 ₿0.0000052	-0.51	$18.95M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$73.11K ₿0.77	$498.24M ₿5.24K	$18.95M ₿199.06
1208	DODO DODO	$0.01893 ₿0.00000019	2.10	$18.91M ₿198.59	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.8M ₿29.37	$18.91M ₿198.59	$18.91M ₿198.59
1213	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	1.21	$18.78M ₿197.31	$0.0107 ₿0.00000011	$0.01049 ₿0.00000011	$6.03M ₿63.36	$21.28M ₿223.57	$18.78M ₿197.31
1214	Syscoin SYS	$0.02196 ₿0.00000023	4.69	$18.63M ₿195.78	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.15M ₿33.08	$18.63M ₿195.78	$18.63M ₿195.78
1216	Lido Staked SOL STSOL	$175.27 ₿0.0018	0.40	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.81K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1217	Beta Finance BETA	$0.01858 ₿0.00000019	-0.63	$18.59M ₿195.29	$0.01871 ₿0.00000019	$0.01839 ₿0.00000019	$746.06 ₿0.01	$18.59M ₿195.29	$18.59M ₿195.29
1218	CorgiAI CORGIAI	$0.00005754 ₿0.00000000060	0.35	$18.57M ₿195.11	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$8.39K ₿0.09	$21.24M ₿223.08	$18.57M ₿195.11
1226	SaucerSwap SAUCE	$0.02108 ₿0.00000022	-3.01	$18.43M ₿193.55	$0.02174 ₿0.00000022	$0.02064 ₿0.00000021	$456.96K ₿4.79	$21.09M ₿221.51	$18.43M ₿193.55
1238	Neutron NTRN	$0.02769 ₿0.00000029	2.38	$18.05M ₿189.66	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿14.56	$27.74M ₿291.43	$18.05M ₿189.66
1241	Phoenix PHB	$0.2897 ₿0.0000030	3.82	$17.93M ₿188.31	$0.2896 ₿0.0000030	$0.273 ₿0.0000028	$2.24M ₿23.43	$17.93M ₿188.31	$17.93M ₿188.31
1243	Autonolas OLAS	$0.07786 ₿0.00000081	-3.40	$17.89M ₿187.98	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$262.72K ₿2.76	$36.9M ₿387.65	$17.89M ₿187.98
1246	Polyhedra Network ZKJ	$0.0426 ₿0.00000044	6.62	$17.74M ₿186.43	$0.04256 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.85	$42.54M ₿446.99	$17.74M ₿186.43
1258	LimeWire LMWR	$0.04699 ₿0.00000049	7.53	$17.35M ₿182.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿35.69	$29.81M ₿313.13	$17.35M ₿182.26
1262	My Neighbor Alice ALICE	$0.1877 ₿0.0000019	7.41	$17.28M ₿181.57	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.62M ₿111.53	$18.77M ₿197.18	$17.28M ₿181.57
1281	CONX CONX	$0.01894 ₿0.00000019	-0.66	$16.88M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.25K ₿1.36	$37.88M ₿397.85	$16.88M ₿177.32
1284	Vanar Chain VANRY	$0.008575 ₿0.000000090	2.44	$16.75M ₿176.01	$0.00857 ₿0.000000090	$0.008285 ₿0.000000086	$2.74M ₿28.61	$18.5M ₿194.38	$16.75M ₿176.01
1285	Portal PORTAL	$0.022 ₿0.00000023	3.17	$16.78M ₿176.26	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.4M ₿130.26	$22.01M ₿231.22	$16.78M ₿176.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}