Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Huobi Token HT	$0.1097 ₿0.0000017	-6.55	$12.01M ₿194.19	$0.1176 ₿0.0000019	$0.1073 ₿0.0000017	$147.91K ₿2.4	$12.01M ₿194.19	$12.01M ₿194.19
1054	Banana Gun BANANA	$2.97 ₿0.000048	1.51	$11.91M ₿192.74	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.32M ₿69.95	$24.91M ₿403.23	$11.91M ₿192.74
1055	CorgiAI CORGIAI	$0.00003304 ₿0.00000000053	1.76	$11.91M ₿192.69	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$3.98K ₿0.06	$11.91M ₿192.69	$11.91M ₿192.69
1068	Origin Protocol OGN	$0.01739 ₿0.00000028	1.55	$11.55M ₿186.96	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.2M ₿19.44	$24.53M ₿397.02	$11.55M ₿186.96
1071	Maya Protocol CACAO	$0.1142 ₿0.0000018	0.80	$11.43M ₿184.9	$0.1165 ₿0.0000018	$0.1121 ₿0.0000018	$1.89M ₿30.56	$11.43M ₿184.9	$11.43M ₿184.9
1074	Boba Network BOBA	$0.02312 ₿0.00000037	3.54	$11.41M ₿184.14	$0.02327 ₿0.00000038	$0.02233 ₿0.00000036	$2.46M ₿51.16	$11.56M ₿186.53	$11.41M ₿184.14
1077	Bone ShibaSwap BONE	$0.04533 ₿0.00000073	4.19	$11.35M ₿183.78	$0.0456 ₿0.00000073	$0.04343 ₿0.00000070	$1.45M ₿24.61	$11.36M ₿183.88	$11.35M ₿183.78
1078	Shardus ULT	$0.02577 ₿0.00000041	1.23	$11.34M ₿183.82	$0.02597 ₿0.00000041	$0.02517 ₿0.00000041	$6.18 ₿0	$25.8M ₿418.2	$11.34M ₿183.82
1080	Gods Unchained GODS	$0.02871 ₿0.00000046	1.84	$11.31M ₿183.11	$0.02928 ₿0.00000046	$0.02814 ₿0.00000045	$202.7K ₿3.28	$14.36M ₿232.35	$11.31M ₿183.11
1082	IX Swap IXS	$0.06277 ₿0.0000010	3.27	$11.29M ₿182.76	$0.0631 ₿0.0000010	$0.05947 ₿0.00000098	$77.42K ₿1.25	$11.29M ₿182.76	$11.29M ₿182.76
1083	SPACE ID ID	$0.0262 ₿0.00000042	7.80	$11.29M ₿183.53	$0.02712 ₿0.00000043	$0.02383 ₿0.00000039	$12.56M ₿202.92	$52.38M ₿851.16	$11.29M ₿183.53
1085	Gains Network GNS	$0.4692 ₿0.0000075	2.00	$11.27M ₿182.39	$0.4715 ₿0.0000076	$0.4542 ₿0.0000074	$698.76K ₿13.57	$11.27M ₿182.39	$11.27M ₿182.39
1087	Osaka Protocol OSAK	$0.00000001474 ₿0.00000000000023	10.19	$11.22M ₿180.75	$0.000000015 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$71.36K ₿1.16	$11.22M ₿180.75	$11.22M ₿180.75
1088	SMARDEX SDEX	$0.001144 ₿0.000000018	0.61	$11.22M ₿181.43	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$245.59K ₿3.97	$11.3M ₿182.65	$11.22M ₿181.43
1094	Storj STORJ	$0.07686 ₿0.0000012	0.54	$11.04M ₿178.64	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.65M ₿92.17	$32.63M ₿528	$11.04M ₿178.64
1098	Wanchain WAN	$0.05477 ₿0.00000088	0.18	$10.9M ₿176.23	$0.05509 ₿0.00000091	$0.05431 ₿0.00000086	$3.36M ₿54.03	$11.5M ₿186.01	$10.9M ₿176.23
1103	Moonbeam GLMR	$0.009206 ₿0.00000014	1.16	$10.86M ₿175.88	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.94M ₿47.57	$11.39M ₿184.39	$10.86M ₿175.88
1108	WazirX WRX	$0.02308 ₿0.00000038	8.60	$10.72M ₿171.57	$0.02348 ₿0.00000037	$0.01971 ₿0.00000032	$9.52K ₿0.15	$23.49M ₿375.83	$10.72M ₿171.57
1111	RSS3 RSS3	$0.007043 ₿0.00000011	6.61	$10.65M ₿171.9	$0.007045 ₿0.00000011	$0.006499 ₿0.00000010	$1.11M ₿24.02	$10.65M ₿171.9	$10.65M ₿171.9
1114	SuperRare RARE	$0.01292 ₿0.00000020	2.45	$10.62M ₿171.92	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.48M ₿90.98	$12.94M ₿209.53	$10.62M ₿171.92
1115	Drift Protocol DRIFT	$0.01735 ₿0.00000028	-2.16	$10.61M ₿171.91	$0.01832 ₿0.00000029	$0.01714 ₿0.00000028	$4.37M ₿74.99	$17.35M ₿281.13	$10.61M ₿171.91
1119	Everscale EVER	$0.005318 ₿0.000000084	10.28	$10.56M ₿166.21	$0.005318 ₿0.000000084	$0.004807 ₿0.000000078	$27.68K ₿0.43	$11.26M ₿177.26	$10.56M ₿166.21
1123	BLOCKv VEE	$0.00534 ₿0.000000086	-10.80	$10.48M ₿169.46	$0.005987 ₿0.000000098	$0.00488 ₿0.000000080	$13.37K ₿0.22	$10.48M ₿169.46	$10.48M ₿169.46
1126	Radicle RAD	$0.2093 ₿0.0000033	0.72	$10.43M ₿168.75	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.75M ₿60.68	$20.93M ₿338.66	$10.43M ₿168.75
1129	Goldfinch GFI	$0.1105 ₿0.0000017	3.44	$10.34M ₿166.61	$0.1121 ₿0.0000018	$0.1067 ₿0.0000017	$220.76K ₿3.56	$12.64M ₿203.78	$10.34M ₿166.61
1131	Tribe TRIBE	$0.2737 ₿0.0000044	-13.32	$10.29M ₿166.69	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$216.95K ₿3.51	$273.2M ₿4.43K	$10.29M ₿166.69
1136	Wilder World WILD	$0.02133 ₿0.00000034	11.00	$10.22M ₿165.62	$0.02201 ₿0.00000035	$0.01908 ₿0.00000031	$175.83K ₿2.85	$10.66M ₿172.79	$10.22M ₿165.62
1137	Metaplex MPLX	$0.01982 ₿0.00000032	0.99	$10.17M ₿164.8	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$592.14K ₿10.54	$19.84M ₿321.53	$10.17M ₿164.8
1140	Keep Network KEEP	$0.01845 ₿0.00000029	2.53	$10.14M ₿164.06	$0.01848 ₿0.00000029	$0.01718 ₿0.00000028	$1.52K ₿0.02	$18.45M ₿298.45	$10.14M ₿164.06
1143	My Neighbor Alice ALICE	$0.1015 ₿0.0000016	1.01	$10.1M ₿163.52	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$4.3M ₿69.6	$10.1M ₿163.52	$10.1M ₿163.52
1156	Hivemapper HONEY	$0.001681 ₿0.000000027	-0.51	$9.84M ₿158.93	$0.001704 ₿0.000000027	$0.001607 ₿0.000000025	$163.74K ₿2.49	$11.03M ₿178.25	$9.84M ₿158.93
1157	Maverick Protocol MAV	$0.01058 ₿0.00000017	1.30	$9.84M ₿159.19	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.27M ₿20.99	$21.18M ₿342.75	$9.84M ₿159.19
1158	Tensor TNSR	$0.02938 ₿0.00000047	1.98	$9.82M ₿158.91	$0.03025 ₿0.00000048	$0.02829 ₿0.00000046	$5.27M ₿83.8	$29.35M ₿474.92	$9.82M ₿158.91
1163	BENQI QI	$0.001355 ₿0.000000021	0.06	$9.76M ₿157.7	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$572.88K ₿9.32	$9.76M ₿157.7	$9.76M ₿157.7
1175	TokenFi TOKEN	$0.002538 ₿0.000000041	3.79	$9.55M ₿154.44	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.04M ₿114.05	$25.38M ₿410.59	$9.55M ₿154.44
1192	Clash of Lilliput COL	$0.1118 ₿0.0000018	1.05	$9.18M ₿148.57	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.85K ₿0.05	$111.9M ₿1.81K	$9.18M ₿148.57
1196	ThunderCore TT	$0.0006636 ₿0.000000010	3.09	$9.07M ₿146.77	$0.0006692 ₿0.000000010	$0.0006415 ₿0.000000010	$132.68K ₿2.15	$9.07M ₿146.77	$9.07M ₿146.77
1201	Fusionist ACE	$0.08813 ₿0.0000014	0.11	$8.96M ₿145.09	$0.09118 ₿0.0000014	$0.08607 ₿0.0000014	$2.83M ₿45.94	$12.89M ₿208.65	$8.96M ₿145.09
1215	Synapse SYN	$0.03985 ₿0.00000064	-4.07	$8.73M ₿141.23	$0.04202 ₿0.00000069	$0.03974 ₿0.00000064	$3.54M ₿57.24	$9.96M ₿161.18	$8.73M ₿141.23
1220	Alchemix ALCX	$3.43 ₿0.000055	1.01	$8.65M ₿140.21	$3.46 ₿0.000056	$3.38 ₿0.000054	$616.29K ₿10	$10.85M ₿175.84	$8.65M ₿140.21
1224	Vulcan Forged PYR	$0.1904 ₿0.0000030	-2.44	$8.62M ₿139.25	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.12M ₿34.34	$9.52M ₿153.9	$8.62M ₿139.25
1235	Dymension DYM	$0.01565 ₿0.00000025	2.71	$8.45M ₿136.83	$0.01603 ₿0.00000025	$0.01504 ₿0.00000024	$3.92M ₿63.14	$16.69M ₿270.39	$8.45M ₿136.83
1239	BounceBit BB	$0.02047 ₿0.00000033	2.79	$8.39M ₿135.96	$0.02116 ₿0.00000033	$0.01945 ₿0.00000032	$4.53M ₿73.39	$43.04M ₿697.22	$8.39M ₿135.96
1247	Hashflow HFT	$0.01004 ₿0.00000016	0.10	$8.23M ₿133.14	$0.01049 ₿0.00000017	$0.009945 ₿0.00000016	$4.78M ₿78.11	$10.04M ₿162.57	$8.23M ₿133.14
1249	DexTools DEXT	$0.1153 ₿0.0000018	-1.70	$8.17M ₿132.41	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$86.11K ₿1.39	$12.91M ₿209.09	$8.17M ₿132.41
1251	ARPA ARPA	$0.008318 ₿0.00000013	-0.01*	$8.16M ₿131.86	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$4.97M ₿80.5	$16.63M ₿268.5	$8.16M ₿131.86
1255	Elastos ELA	$0.3505 ₿0.0000056	2.21	$8.11M ₿131.01	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$226.81K ₿3.68	$9.21M ₿148.83	$8.11M ₿131.01
1267	MARBLEX MBX	$0.02844 ₿0.00000046	1.00	$7.91M ₿127.97	$0.02862 ₿0.00000046	$0.02755 ₿0.00000044	$984.78K ₿15.85	$9.14M ₿147.82	$7.91M ₿127.97
1286	Forta FORT	$0.01211 ₿0.00000019	6.45	$7.69M ₿124.78	$0.01226 ₿0.00000019	$0.01121 ₿0.00000018	$182.58K ₿3.33	$12.11M ₿196.52	$7.69M ₿124.78
1293	Bitrise Token BRISE	$0.00000001934 ₿0.00000000000031	1.76	$7.63M ₿124.17	$0.00000001955 ₿0.00000000000031	$0.00000001891 ₿0.00000000000030	$614.55K ₿9.97	$8.24M ₿134.02	$7.63M ₿124.17
1295	Vanar Chain VANRY	$0.003565 ₿0.000000057	1.07	$7.62M ₿123.37	$0.00367 ₿0.000000058	$0.003463 ₿0.000000057	$2.2M ₿35.99	$7.68M ₿124.29	$7.62M ₿123.37
1302	Cloud CLOUD	$0.01288 ₿0.00000020	-0.53	$7.45M ₿120.69	$0.01325 ₿0.00000021	$0.01286 ₿0.00000020	$148.56K ₿2.4	$12.88M ₿208.84	$7.45M ₿120.69
1306	THORSwap THOR	$0.03646 ₿0.00000059	-6.57	$7.39M ₿120.99	$0.03978 ₿0.00000064	$0.03602 ₿0.00000057	$6.92K ₿0.11	$9.27M ₿151.77	$7.39M ₿120.99
1307	SWEAT SWEAT	$0.0008919 ₿0.000000013	8.43	$7.36M ₿119.42	$0.000997 ₿0.000000015	$0.0007865 ₿0.000000012	$1.45M ₿23.36	$17.01M ₿276.09	$7.36M ₿119.42
1311	DAO Maker DAO	$0.02909 ₿0.00000047	7.35	$7.3M ₿119.1	$0.03145 ₿0.00000050	$0.02701 ₿0.00000044	$674.35K ₿10.93	$8.08M ₿131.77	$7.3M ₿119.1
1320	Access Protocol ACS	$0.0001459 ₿0.0000000023	2.85	$7.21M ₿116.56	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000022	$441.35K ₿7.12	$13.16M ₿212.91	$7.21M ₿116.56
1322	Alien Worlds TLM	$0.001052 ₿0.000000017	-2.65	$7.14M ₿115.7	$0.001089 ₿0.000000017	$0.001047 ₿0.000000016	$2.86M ₿46.25	$7.39M ₿119.68	$7.14M ₿115.7
1333	VitaDAO VITA	$0.2708 ₿0.0000043	7.02	$7.03M ₿113.84	$0.2739 ₿0.0000043	$0.2467 ₿0.0000040	$8.15K ₿0.13	$7.58M ₿122.78	$7.03M ₿113.84
1336	OmiseGO OMG	$0.04968 ₿0.00000080	2.66	$6.99M ₿113.43	$0.05034 ₿0.00000081	$0.04835 ₿0.00000079	$2.11M ₿34.24	$6.99M ₿113.43	$6.99M ₿113.43
1343	Badger DAO BADGER	$0.3489 ₿0.0000056	3.76	$6.95M ₿112.44	$0.3502 ₿0.0000057	$0.3336 ₿0.0000053	$1.29M ₿20.7	$7.32M ₿118.47	$6.95M ₿112.44
1351	Balancer BAL	$0.1061 ₿0.0000017	2.36	$6.87M ₿111.1	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$383.22K ₿6.2	$7.7M ₿124.5	$6.87M ₿111.1
1357	Coq Inu COQ	$0.00000009842 ₿0.0000000000015	16.54	$6.81M ₿110.95	$0.0000000988 ₿0.0000000000015	$0.00000008148 ₿0.0000000000013	$1.82M ₿29.36	$6.81M ₿110.95	$6.81M ₿110.95
1358	Oraichain Token ORAI	$0.3437 ₿0.0000055	9.32	$6.78M ₿109.53	$0.3551 ₿0.0000057	$0.3121 ₿0.0000051	$260.03K ₿4.21	$6.78M ₿109.55	$6.78M ₿109.53
1360	CONX CONX	$0.007168 ₿0.00000011	2.70	$6.76M ₿109.42	$0.007346 ₿0.00000011	$0.006845 ₿0.00000011	$51.12K ₿0.83	$14.35M ₿232.08	$6.76M ₿109.42
1362	Marcopolo MAPO	$0.001091 ₿0.000000017	-12.25	$6.76M ₿109.18	$0.001714 ₿0.000000028	$0.001085 ₿0.000000017	$389.79K ₿6.29	$10.58M ₿170.84	$6.76M ₿109.18
1371	Apu Apustaja APU	$0.00001985 ₿0.00000000031	5.50	$6.58M ₿106.58	$0.00002004 ₿0.00000000032	$0.00001841 ₿0.00000000030	$208.81K ₿1.76	$6.58M ₿106.58	$6.58M ₿106.58
1379	Gitcoin GTC	$0.07453 ₿0.0000012	0.59	$6.52M ₿105.55	$0.07663 ₿0.0000012	$0.07226 ₿0.0000011	$3.99M ₿64.69	$7.45M ₿120.64	$6.52M ₿105.55
1387	Heroes of Mavia MAVIA	$0.02612 ₿0.00000042	1.39	$6.45M ₿104.3	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1M ₿16.28	$6.53M ₿105.58	$6.45M ₿104.3
1391	Resistance Dog REDO	$0.06438 ₿0.0000010	13.92	$6.44M ₿104.25	$0.06674 ₿0.0000010	$0.05559 ₿0.00000091	$124.01K ₿2.09	$6.44M ₿104.25	$6.44M ₿104.25
1393	ANyONe Protocol ANYONE	$0.08011 ₿0.0000012	6.94	$6.4M ₿103.43	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$171.31K ₿2.78	$8.01M ₿129.39	$6.4M ₿103.43
1417	Slerf [OLD] SLERF	$0.0123 ₿0.00000019	2.73	$6.12M ₿99.58	$0.01256 ₿0.00000020	$0.01166 ₿0.00000019	$436.71 ₿0.01	$6.12M ₿99.58	$6.12M ₿99.58
1422	Helium Mobile MOBILE	$0.00006781 ₿0.0000000010	1.21	$6.05M ₿98.04	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$7.41K ₿0.12	$15.6M ₿252.56	$6.05M ₿98.04
1427	Wexo WEXO	$0.01802 ₿0.00000029	0.57	$6M ₿97.01	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$106.99K ₿1.73	$15.8M ₿255.31	$6M ₿97.01
1430	PepeCoin PEPECOIN	$0.0618 ₿0.00000099	5.29	$6M ₿97.1	$0.06196 ₿0.0000010	$0.05834 ₿0.00000096	$597.15K ₿9.68	$6.65M ₿107.62	$6M ₿97.1
1431	LUKSO LYX	$0.1958 ₿0.0000031	0.53	$5.98M ₿96.77	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$70.95K ₿1.15	$8.25M ₿133.46	$5.98M ₿96.77
1442	Autonolas OLAS	$0.02575 ₿0.00000040	2.00	$5.88M ₿95.12	$0.02634 ₿0.00000042	$0.02331 ₿0.00000038	$90.21K ₿0.22	$11.74M ₿190.01	$5.88M ₿95.12
1445	Radio Caca RACA	$0.00001392 ₿0.00000000022	-0.54	$5.79M ₿93.47	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$540.12K ₿26.22	$5.79M ₿93.47	$5.79M ₿93.47
1448	Bitcoin Gold BTG	$0.3293 ₿0.0000053	40.06	$5.77M ₿93.3	$0.3293 ₿0.0000053	$0.2349 ₿0.0000038	$625.73 ₿0.01	$5.77M ₿93.3	$5.77M ₿93.3
1454	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.57	$5.72M ₿92.57	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿307.6	$5.72M ₿92.57
1457	MCOIN MCOIN	$0.03215 ₿0.00000052	1.58	$5.69M ₿92.16	$0.03266 ₿0.00000052	$0.03139 ₿0.00000051	$234.28K ₿3.79	$16.09M ₿260.34	$5.69M ₿92.16
1461	PAAL AI PAAL	$0.0063 ₿0.00000010	4.00	$5.67M ₿91.47	$0.006396 ₿0.00000010	$0.005667 ₿0.000000093	$1.61M ₿25.83	$6.32M ₿101.92	$5.67M ₿91.47
1463	Milady Meme Coin LADYS	$0.000000006367 ₿0.00000000000010	10.35	$5.66M ₿91.35	$0.000000006497 ₿0.00000000000010	$0.000000005747 ₿0.000000000000094	$601.21K ₿10.61	$5.66M ₿91.35	$5.66M ₿91.35
1474	TomoChain VIC	$0.04361 ₿0.00000070	-5.29	$5.56M ₿90.55	$0.04825 ₿0.00000079	$0.04368 ₿0.00000070	$3.67M ₿59.52	$9.2M ₿149.98	$5.56M ₿90.55
1488	Saga SAGA	$0.01352 ₿0.00000021	-0.17	$5.46M ₿88.24	$0.01389 ₿0.00000022	$0.01328 ₿0.00000021	$10.43M ₿158.85	$14.88M ₿240.45	$5.46M ₿88.24
1505	Peapods Finance PEAS	$0.5402 ₿0.0000087	-1.21	$5.35M ₿86.75	$0.5496 ₿0.0000090	$0.5381 ₿0.0000086	$10.27K ₿0.21	$5.35M ₿86.75	$5.35M ₿86.75
1509	Orchid Protocol OXT	$0.008995 ₿0.00000014	0.28	$5.33M ₿83.56	$0.009119 ₿0.00000015	$0.008657 ₿0.00000013	$451.65K ₿23.73	$9M ₿141.25	$5.33M ₿83.56
1534	Pangolin PNG	$0.02231 ₿0.00000036	-0.34	$5.22M ₿84.18	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$884.34K ₿14.35	$12M ₿193.73	$5.22M ₿84.18
1536	LimeWire LMWR	$0.0141 ₿0.00000022	9.28	$5.19M ₿84.31	$0.01685 ₿0.00000027	$0.01281 ₿0.00000021	$2.29M ₿37.13	$8.91M ₿144.84	$5.19M ₿84.31
1547	Dora Factory DORA	$0.005108 ₿0.000000082	0.43	$5.11M ₿82.62	$0.005445 ₿0.000000089	$0.004915 ₿0.000000081	$307.17K ₿4.95	$5.11M ₿82.62	$5.11M ₿82.62
1552	LandWolf WOLF	$0.00000563 ₿0.000000000091	5.81	$5.08M ₿82.31	$0.00000589 ₿0.000000000093	$0.000005249 ₿0.000000000086	$571.73K ₿9.26	$5.08M ₿82.31	$5.08M ₿82.31
1554	PlatON Network LAT	$0.0007328 ₿0.000000011	-5.48	$5.06M ₿81.77	$0.0007768 ₿0.000000012	$0.0007206 ₿0.000000011	$1.65M ₿26.66	$7.51M ₿121.38	$5.06M ₿81.77
1555	GamerCoin GHX	$0.007182 ₿0.00000011	2.29	$5.05M ₿81.64	$0.007194 ₿0.00000011	$0.006974 ₿0.00000011	$295.82K ₿4.83	$5.81M ₿93.86	$5.05M ₿81.64
1558	The Doge NFT DOG	$0.0003614 ₿0.0000000058	0.27	$5.02M ₿81.31	$0.0003656 ₿0.0000000059	$0.0003518 ₿0.0000000057	$32.37K ₿0.52	$6.12M ₿99.25	$5.02M ₿81.31
1566	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1569	AMATERASU OMIKAMI OMIKAMI	$0.004969 ₿0.000000080	5.14	$4.97M ₿80.35	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$87.92K ₿1.42	$4.97M ₿80.35	$4.97M ₿80.35
1587	ANDY ETH ANDY	$0.00000484 ₿0.000000000078	7.75	$4.84M ₿78.37	$0.00000495 ₿0.000000000079	$0.0000044 ₿0.000000000072	$136.4K ₿2.14	$4.84M ₿78.37	$4.84M ₿78.37
1604	NEM XEM	$0.0005285 ₿0.0000000086	1.68	$4.76M ₿78.22	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$258.94K ₿4.19	$4.76M ₿78.22	$4.76M ₿78.22
1610	crow with knife CAW	$0.000000006157 ₿0.000000000000099	5.17	$4.72M ₿76.45	$0.000000006217 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.72K ₿0.14	$4.72M ₿76.45	$4.72M ₿76.45
1613	MATH MATH	$0.02499 ₿0.00000040	0.37	$4.72M ₿76.5	$0.02506 ₿0.00000041	$0.02449 ₿0.00000039	$134.32K ₿2.17	$5M ₿81.05	$4.72M ₿76.5
1617	Telos TLOS	$0.0112 ₿0.00000018	-5.13	$4.7M ₿76.06	$0.01181 ₿0.00000019	$0.01114 ₿0.00000017	$655.41K ₿10.7	$4.7M ₿76.06	$4.7M ₿76.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}