Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
872	Cartesi CTSI	$0.03768 ₿0.00000039	4.41	$33.92M ₿355.36	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.71M ₿40.57	$37.64M ₿394.41	$33.92M ₿355.36
876	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.02	$33.46M ₿351.32
878	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.25	$33.44M ₿351.43	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.17K ₿0.89	$44.76M ₿470.39	$33.44M ₿351.43
880	Aurora AURORA	$0.04955 ₿0.00000052	0.14	$33.31M ₿349.67	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$749.34K ₿7.86	$49.54M ₿520.14	$33.31M ₿349.67
882	Phala Network PHA	$0.04023 ₿0.00000042	4.32	$33.18M ₿349.8	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.52M ₿58.48	$40.18M ₿423.7	$33.18M ₿349.8
884	Smooth Love Potion SLP	$0.000909 ₿0.0000000095	7.47	$33.13M ₿343.98	$0.0009086 ₿0.0000000095	$0.0008459 ₿0.0000000088	$4.45M ₿45.47	$33.13M ₿343.98	$33.13M ₿343.98
889	AI Analysis Token AIAT	$0.2989 ₿0.0000031	-1.48	$32.74M ₿343.81	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.87K ₿0.21	$148.35M ₿1.56K	$32.74M ₿343.81
895	Marlin POND	$0.003951 ₿0.000000041	1.02	$32.44M ₿340.5	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.9	$39.55M ₿415.13	$32.44M ₿340.5
897	Magic MAGIC	$0.1012 ₿0.0000010	2.88	$32.08M ₿335.93	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.49M ₿109.96	$35.11M ₿367.73	$32.08M ₿335.93
900	Medibloc MED	$0.002987 ₿0.000000031	-14.23	$31.8M ₿334.56	$0.003483 ₿0.000000036	$0.002987 ₿0.000000031	$12.78M ₿134.88	$34.16M ₿359.39	$31.8M ₿334.56
901	QuarkChain QKC	$0.00439 ₿0.000000046	-0.22	$31.66M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$827.09K ₿8.68	$43.97M ₿461.6	$31.66M ₿332.39
902	Dymension DYM	$0.07101 ₿0.00000074	2.52	$31.61M ₿332.36	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.35M ₿35.4	$70.95M ₿745.96	$31.61M ₿332.36
905	Wilder World WILD	$0.06577 ₿0.00000069	-1.54	$31.49M ₿330.49	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$346.8K ₿3.83	$32.87M ₿345.04	$31.49M ₿330.49
907	SingularityNET AGIX	$0.1202 ₿0.0000012	0.19	$31.32M ₿329.27	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.79K ₿0.17	$64.91M ₿682.4	$31.32M ₿329.27
908	dKargo DKA	$0.006224 ₿0.000000065	0.64	$31.27M ₿329.79	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.28M ₿13.53	$31.27M ₿329.79	$31.27M ₿329.79
914	sETH SETH	$2,671.14 ₿0.028	-0.21	$30.96M ₿325.19	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.96M ₿325.19	$30.96M ₿325.19
918	ChainGPT CGPT	$0.0352 ₿0.00000036	0.56	$30.78M ₿323.78	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.18M ₿63.9	$35.07M ₿368.88	$30.78M ₿323.78
919	QANplatform QANX	$0.01802 ₿0.00000018	4.64	$30.74M ₿322.83	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$274.29K ₿4.17	$37.97M ₿398.71	$30.74M ₿322.83
923	Kujira KUJI	$0.04844 ₿0.00000050	0.69	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.04 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
933	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.69	$29.87M ₿314.8	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.22K ₿1.67	$29.87M ₿314.8	$29.87M ₿314.8
934	ankrETH ANKRETH	$3,984.31 ₿0.041	-0.58	$29.81M ₿313.16	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.43 ₿0	$29.81M ₿313.16	$29.81M ₿313.16
936	Aergo AERGO	$0.06278 ₿0.00000065	0.28	$29.68M ₿311.69	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.47M ₿14.8	$31.41M ₿329.83	$29.68M ₿311.69
938	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.11	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.37M ₿1.23K	$29.34M ₿308.11
941	PONKE PONKE	$0.0523 ₿0.00000055	-4.16	$29.28M ₿307.62	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.91M ₿30.29	$29.28M ₿307.65	$29.28M ₿307.62
943	Banana Gun BANANA	$7.25 ₿0.000076	-2.93	$29.15M ₿306.39	$7.48 ₿0.000078	$7.18 ₿0.000075	$5.89M ₿65.51	$60.97M ₿641	$29.15M ₿306.39
960	Moonbeam GLMR	$0.0267 ₿0.00000028	-7.14	$27.87M ₿295.07	$0.03314 ₿0.00000034	$0.02677 ₿0.00000028	$28.9M ₿307.21	$32.45M ₿343.63	$27.87M ₿295.07
965	WINk WIN	$0.00002807 ₿0.00000000029	0.82	$27.9M ₿293.17	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.95M ₿70.93	$28.05M ₿294.73	$27.9M ₿293.17
967	Marcopolo MAPO	$0.004509 ₿0.000000047	-0.72	$27.83M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$618.43K ₿6.15	$43.7M ₿459.22	$27.83M ₿292.43
968	Clearpool CPOOL	$0.03074 ₿0.00000032	-1.30	$27.79M ₿290.75	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$2.04M ₿21.43	$30.75M ₿321.78	$27.79M ₿290.75
984	Moonriver MOVR	$2.58 ₿0.000026	0.42	$27.16M ₿285.15	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.24M ₿34.11	$31.57M ₿331.41	$27.16M ₿285.15
990	Keep Network KEEP	$0.04885 ₿0.00000051	1.16	$26.86M ₿281.87	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.51K ₿0.08	$48.85M ₿512.75	$26.86M ₿281.87
991	A Hunters Dream CAW	$0.00000004204 ₿0.00000000000044	-2.31	$26.84M ₿281.65	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$649.68K ₿6.79	$28.11M ₿294.92	$26.84M ₿281.65
993	Metaplex MPLX	$0.05104 ₿0.00000053	1.42	$26.73M ₿280.94	$0.05187 ₿0.00000054	$0.05004 ₿0.00000052	$2.54M ₿26.95	$51.05M ₿536.44	$26.73M ₿280.94
995	Adventure Gold AGLD	$0.3054 ₿0.0000032	5.40	$26.71M ₿279.31	$0.325 ₿0.0000034	$0.2897 ₿0.0000030	$28.69M ₿297.97	$28.36M ₿296.56	$26.71M ₿279.31
997	Gains Network GNS	$1.01 ₿0.000010	0.64	$26.71M ₿280.37	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.27M ₿24.16	$26.71M ₿280.37	$26.71M ₿280.37
1003	Nym NYM	$0.0317 ₿0.00000033	-4.78	$26.55M ₿275.65	$0.03337 ₿0.00000034	$0.03172 ₿0.00000033	$1.14M ₿12	$32.17M ₿333.96	$26.55M ₿275.65
1006	Chainflip FLIP	$0.3977 ₿0.0000041	-0.08	$26.44M ₿277.72	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$113.23K ₿1.2	$37.13M ₿389.95	$26.44M ₿277.72
1013	BounceBit BB	$0.0637 ₿0.00000066	3.46	$26.09M ₿272.63	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.76M ₿112.83	$133.77M ₿1.4K	$26.09M ₿272.63
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.002813 ₿0.000000029	-1.23	$25.7M ₿271.03	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$368.72K ₿3.88	$27.82M ₿293.41	$25.7M ₿271.03
1020	JOE JOE	$0.06374 ₿0.00000066	1.30	$25.73M ₿270.54	$0.06395 ₿0.00000067	$0.06173 ₿0.00000065	$2.4M ₿25.24	$31.86M ₿334.99	$25.73M ₿270.54
1027	Pocket Network POKT	$0.01271 ₿0.00000013	-0.39	$25.59M ₿269.34	$0.01282 ₿0.00000013	$0.01247 ₿0.00000013	$661.57K ₿6.98	$29.91M ₿314.82	$25.59M ₿269.34
1031	Velodrome Finance VELO	$0.02431 ₿0.00000025	1.02	$25.54M ₿269.05	$0.02441 ₿0.00000025	$0.02357 ₿0.00000024	$4.35M ₿47.29	$56.94M ₿599.75	$25.54M ₿269.05
1048	BENQI QI	$0.003464 ₿0.000000036	0.55	$24.93M ₿261.53	$0.003472 ₿0.000000036	$0.003325 ₿0.000000035	$1.15M ₿11.99	$24.93M ₿261.53	$24.93M ₿261.53
1060	Arcblock ABT	$0.2473 ₿0.0000026	-3.19	$24.45M ₿255.92	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$103.56K ₿1.13	$46.14M ₿482.87	$24.45M ₿255.92
1062	Coin98 C98	$0.02441 ₿0.00000025	3.49	$24.42M ₿256.87	$0.02461 ₿0.00000025	$0.02348 ₿0.00000024	$3.52M ₿37.11	$24.42M ₿256.87	$24.42M ₿256.87
1063	Huobi Token HT	$0.2227 ₿0.0000023	-1.61	$24.37M ₿255.79	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.14K ₿0.14	$24.37M ₿255.79	$24.37M ₿255.79
1064	Tensor TNSR	$0.07273 ₿0.00000076	3.01	$24.35M ₿255.82	$0.07456 ₿0.00000078	$0.06982 ₿0.00000072	$13.21M ₿139.62	$72.76M ₿764.53	$24.35M ₿255.82
1065	MovieBloc MBL	$0.001276 ₿0.000000013	0.11	$24.33M ₿256.76	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.68M ₿38.85	$38.39M ₿405.19	$24.33M ₿256.76
1066	Celer Network CELR	$0.004302 ₿0.000000045	2.84	$24.3M ₿255.85	$0.004333 ₿0.000000045	$0.004104 ₿0.000000043	$2.39M ₿25.08	$43.04M ₿453.19	$24.3M ₿255.85
1074	Renzo REZ	$0.005297 ₿0.000000055	-0.63	$23.86M ₿251.37	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.21M ₿76.11	$52.12M ₿549.11	$23.86M ₿251.37
1076	Gods Unchained GODS	$0.06015 ₿0.00000063	1.90	$23.81M ₿249.93	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$916.19K ₿8.88	$30.22M ₿317.14	$23.81M ₿249.93
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1082	Nosana NOS	$0.2821 ₿0.0000029	-4.67	$23.53M ₿247.5	$0.2962 ₿0.0000030	$0.2808 ₿0.0000029	$341.02K ₿3.58	$28.21M ₿296.77	$23.53M ₿247.5
1091	StrikeCoin STRX	$0.02732 ₿0.00000028	-2.01	$23.18M ₿243.42	$0.02949 ₿0.00000030	$0.02732 ₿0.00000028	$39.9K ₿0.42	$24.24M ₿254.56	$23.18M ₿243.42
1092	Wrapped QUIL QUIL	$0.02559 ₿0.00000026	2.33	$23.17M ₿243.36	$0.02638 ₿0.00000027	$0.02426 ₿0.00000025	$161.47K ₿1.7	$23.17M ₿243.36	$23.17M ₿243.36
1096	Fusionist ACE	$0.2656 ₿0.0000027	2.94	$23.08M ₿242.71	$0.2703 ₿0.0000028	$0.258 ₿0.0000026	$9.17M ₿96.12	$38.79M ₿407.96	$23.08M ₿242.71
1097	Maverick Protocol MAV	$0.02742 ₿0.00000028	4.93	$23.06M ₿242.06	$0.02759 ₿0.00000028	$0.02601 ₿0.00000027	$1.97M ₿20.71	$54.71M ₿574.31	$23.06M ₿242.06
1099	Electroneum ETN	$0.00127 ₿0.000000013	-1.24	$22.85M ₿239.75	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.59K ₿5.34	$26.69M ₿280.02	$22.85M ₿239.75
1100	WazirX WRX	$0.04971 ₿0.00000052	2.85	$22.7M ₿238.3	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$37.39K ₿0.39	$49.73M ₿521.99	$22.7M ₿238.3
1102	ANyONe Protocol ANYONE	$0.2827 ₿0.0000029	0.83	$22.59M ₿236.39	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$974.32K ₿10.17	$28.27M ₿295.72	$22.59M ₿236.39
1114	Propy PRO	$0.3855 ₿0.0000040	-0.18	$22.31M ₿234.27	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.11M ₿82.73	$38.54M ₿404.63	$22.31M ₿234.27
1128	Origin Protocol OGN	$0.03311 ₿0.00000034	0.18	$21.91M ₿230.58	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿16.75	$46.64M ₿490.73	$21.91M ₿230.58
1135	Dent DENT	$0.0002267 ₿0.0000000023	3.08	$21.73M ₿228.12	$0.0002274 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.87M ₿19.84	$22.72M ₿238.48	$21.73M ₿228.12
1136	Bone ShibaSwap BONE	$0.08707 ₿0.00000091	-0.07	$21.73M ₿228.23	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.08	$21.74M ₿228.33	$21.73M ₿228.23
1137	Elastos ELA	$0.9374 ₿0.0000098	-2.73	$21.63M ₿227.03	$0.9648 ₿0.000010	$0.9304 ₿0.0000097	$176.11K ₿1.85	$24.57M ₿257.86	$21.63M ₿227.03
1142	Saga SAGA	$0.06249 ₿0.00000065	6.66	$21.45M ₿225.03	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.33M ₿87.85	$67.96M ₿712.85	$21.45M ₿225.03
1145	Apu Apustaja APU	$0.0000632 ₿0.00000000066	-6.69	$21.38M ₿225.03	$0.00006778 ₿0.00000000071	$0.0000632 ₿0.00000000066	$711.52K ₿7.41	$21.38M ₿225.03	$21.38M ₿225.03
1149	Boba Network BOBA	$0.04284 ₿0.00000044	0.48	$21.04M ₿220.72	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$960.21K ₿9.19	$21.31M ₿223.58	$21.04M ₿220.72
1156	Metadium META	$0.012 ₿0.00000012	1.62	$20.74M ₿216.61	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$647.49K ₿6.81	$24.01M ₿250.76	$20.74M ₿216.61
1157	Storj STORJ	$0.1438 ₿0.0000015	-0.64	$20.69M ₿217.62	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$11.26M ₿118.36	$61.15M ₿643.23	$20.69M ₿217.62
1158	Ampleforth Governance Token FORTH	$1.78 ₿0.000018	2.27	$20.5M ₿215.56	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.9M ₿19.8	$27.26M ₿286.66	$20.5M ₿215.56
1159	FunFair FUN	$0.00193 ₿0.000000020	2.02	$20.47M ₿215.83	$0.00195 ₿0.000000020	$0.001859 ₿0.000000019	$4.72M ₿48.85	$21.24M ₿223.99	$20.47M ₿215.83
1160	Hashflow HFT	$0.02982 ₿0.00000031	0.27	$20.45M ₿214.49	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.38M ₿46.46	$29.8M ₿312.58	$20.45M ₿214.49
1162	Goldfinch GFI	$0.2187 ₿0.0000023	-1.63	$20.44M ₿214.5	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$272.96K ₿2.86	$25M ₿262.38	$20.44M ₿214.5
1173	MARBLEX MBX	$0.0751 ₿0.00000078	-1.01	$20.13M ₿211.3	$0.07595 ₿0.00000079	$0.07502 ₿0.00000078	$328.88K ₿3.14	$24.13M ₿253.31	$20.13M ₿211.3
1185	ANDY ETH ANDY	$0.00001968 ₿0.00000000020	-5.30	$19.67M ₿206.47	$0.00002108 ₿0.00000000022	$0.00001944 ₿0.00000000020	$445.97K ₿4.68	$19.67M ₿206.47	$19.67M ₿206.47
1187	Stader MaticX MATICX	$0.1707 ₿0.0000017	-1.84	$19.62M ₿205.85	$0.1748 ₿0.0000018	$0.1636 ₿0.0000017	$11.7K ₿0.12	$19.62M ₿205.85	$19.62M ₿205.85
1194	SuperRare RARE	$0.02395 ₿0.00000024	4.05	$19.5M ₿202.72	$0.02404 ₿0.00000025	$0.02281 ₿0.00000024	$7.13M ₿65.93	$23.79M ₿247.27	$19.5M ₿202.72
1196	IX Swap IXS	$0.1077 ₿0.0000011	-5.24	$19.42M ₿203.87	$0.114 ₿0.0000011	$0.1076 ₿0.0000011	$138.77K ₿1.46	$19.42M ₿203.87	$19.42M ₿203.87
1198	Alchemix ALCX	$7.66 ₿0.000080	-0.46	$19.27M ₿202.28	$7.76 ₿0.000081	$7.49 ₿0.000079	$971.52K ₿12.92	$23.79M ₿249.73	$19.27M ₿202.28
1202	Everscale EVER	$0.009639 ₿0.00000010	-0.21	$19.13M ₿201.62	$0.009878 ₿0.00000010	$0.009608 ₿0.00000010	$76.78K ₿0.8	$20.4M ₿215.03	$19.13M ₿201.62
1208	DeGate DG	$0.04898 ₿0.00000051	0.57	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1215	Tribe TRIBE	$0.4946 ₿0.0000052	-1.06	$18.82M ₿197.63	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$89.81K ₿0.94	$494.81M ₿5.2K	$18.82M ₿197.63
1216	DODO DODO	$0.01873 ₿0.00000019	2.42	$18.74M ₿196.92	$0.01896 ₿0.00000019	$0.01807 ₿0.00000019	$2.72M ₿28.77	$18.74M ₿196.92	$18.74M ₿196.92
1217	Solidus Ai Tech AITECH	$0.01067 ₿0.00000011	1.00	$18.74M ₿196.52	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$5.52M ₿59.37	$21.23M ₿222.68	$18.74M ₿196.52
1220	Lido Staked SOL STSOL	$175.43 ₿0.0018	0.77	$18.63M ₿195.67	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.73K ₿0.41	$18.63M ₿195.67	$18.63M ₿195.67
1223	Beta Finance BETA	$0.01852 ₿0.00000019	-3.35	$18.53M ₿194.83	$0.01921 ₿0.00000020	$0.01839 ₿0.00000019	$2.72K ₿0.03	$18.53M ₿194.83	$18.53M ₿194.83
1226	CorgiAI CORGIAI	$0.00005654 ₿0.00000000059	-1.36	$18.51M ₿194.19	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$7.54K ₿0.08	$21.17M ₿222.03	$18.51M ₿194.19
1228	Syscoin SYS	$0.02188 ₿0.00000022	3.91	$18.46M ₿193.94	$0.02189 ₿0.00000022	$0.02064 ₿0.00000021	$2.49M ₿33.27	$18.46M ₿193.94	$18.46M ₿193.94
1233	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-4.05	$18.42M ₿193.39	$0.02196 ₿0.00000022	$0.02064 ₿0.00000021	$476.37K ₿4.99	$21.08M ₿221.32	$18.42M ₿193.39
1242	Autonolas OLAS	$0.07847 ₿0.00000082	-2.83	$18.02M ₿188.25	$0.08084 ₿0.00000084	$0.07816 ₿0.00000082	$201.64K ₿1.66	$37.17M ₿388.22	$18.02M ₿188.25
1245	Neutron NTRN	$0.02754 ₿0.00000028	2.73	$17.86M ₿188.38	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.44M ₿15.08	$27.44M ₿289.46	$17.86M ₿188.38
1248	Ampleforth AMPL	$1.27 ₿0.000013	-0.70	$17.81M ₿187.16	$1.28 ₿0.000013	$1.26 ₿0.000013	$11.64K ₿0.12	$15.18M ₿159.52	$17.81M ₿187.16
1251	Phoenix PHB	$0.2859 ₿0.0000030	3.51	$17.65M ₿185.41	$0.2865 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿22.9	$17.65M ₿185.41	$17.65M ₿185.41
1252	LimeWire LMWR	$0.04768 ₿0.00000050	11.94	$17.61M ₿181.75	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.43M ₿35.91	$30.25M ₿312.24	$17.61M ₿181.75
1254	Polyhedra Network ZKJ	$0.04202 ₿0.00000044	5.91	$17.51M ₿183.04	$0.04223 ₿0.00000044	$0.03926 ₿0.00000041	$1.83M ₿19.34	$41.98M ₿438.85	$17.51M ₿183.04
1271	My Neighbor Alice ALICE	$0.1873 ₿0.0000019	9.18	$17.24M ₿178.87	$0.187 ₿0.0000019	$0.1709 ₿0.0000017	$9.97M ₿102.9	$18.72M ₿194.25	$17.24M ₿178.87
1286	Portal PORTAL	$0.02192 ₿0.00000022	5.26	$16.7M ₿175.37	$0.02276 ₿0.00000023	$0.02083 ₿0.00000021	$12.4M ₿129.94	$21.9M ₿230.05	$16.7M ₿175.37
1288	CONX CONX	$0.01885 ₿0.00000019	-0.74	$16.81M ₿175.07	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$127.03K ₿1.35	$37.71M ₿392.8	$16.81M ₿175.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}