Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Commodity-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	SATS (Ordinals) SATS	$0.00000001731 ₿0.0000000000067	-5.16	$36.31M ₿14.14K	$0.00000001838 ₿0.0000000000069	$0.00000001714 ₿0.0000000000066	$4.84M ₿527.47	$36.31M ₿14.14K	$36.31M ₿14.14K
829	RIF Token RIF	$0.03621 ₿0.0000036	-1.76	$36.22M ₿3.65K	$0.03703 ₿0.0000038	$0.03581 ₿0.0000036	$695.01K ₿52.65	$36.22M ₿3.65K	$36.22M ₿3.65K
833	Snowbank SB	$225.01 ₿0.0032	-2.83	$35.92M ₿522.32	$231.58 ₿0.0033	$223.34 ₿0.0031	$68.94 ₿0.01	$35.92M ₿522.32	$35.92M ₿522.32
838	Phala Network PHA	$0.04327 ₿0.0000035	-5.71	$35.42M ₿2.27K	$0.04623 ₿0.0000038	$0.04294 ₿0.0000035	$11.47M ₿149.64	$43.28M ₿3.55K	$35.42M ₿2.27K
844	Cartesi CTSI	$0.03898 ₿0.0000038	-2.89	$34.67M ₿3.07K	$0.04025 ₿0.0000040	$0.0383 ₿0.0000038	$3.92M ₿150.18	$38.95M ₿3.91K	$34.67M ₿3.07K
848	Tensor TNSR	$0.1025 ₿0.000023	-6.08	$34.33M ₿2.94K	$0.1093 ₿0.000028	$0.1022 ₿0.000022	$21.9M ₿5.59K	$102.59M ₿23.48K	$34.33M ₿2.94K
850	Xai XAI	$0.01803 ₿0.000014	-2.38	$34.22M ₿4.11K	$0.01987 ₿0.000015	$0.01731 ₿0.000014	$41.91M ₿322.43	$37.58M ₿14.6K	$34.22M ₿4.11K
852	Zentry ZENT	$0.004386	-3.84	$34.16M	$0.00459	$0.004349	$5.65M	$42.58M	$34.16M
855	Moonbeam GLMR	$0.03293 ₿0.0000062	-3.42	$33.99M ₿5.35K	$0.03587 ₿0.0000066	$0.03272 ₿0.0000062	$12.66M ₿174.35	$39.77M ₿6.98K	$33.99M ₿5.35K
859	dKargo DKA	$0.006756 ₿0.00000056	0.04	$33.79M ₿2.01K	$0.00722 ₿0.00000057	$0.006605 ₿0.00000052	$4.07M ₿96.01	$33.79M ₿2.7K	$33.79M ₿2.01K
861	GameBuild GAME	$0.001826	1.11	$33.76M	$0.001848	$0.001803	$1.85M	$39.12M	$33.76M
862	A Hunters Dream CAW	$0.00000005296 ₿0.0000000000015	-1.59	$33.72M ₿986.9	$0.00000005532 ₿0.0000000000016	$0.0000000526 ₿0.0000000000015	$712.84K ₿34.07	$35.31M ₿1.03K	$33.72M ₿986.9
864	Dymension DYM	$0.07951 ₿0.000071	-3.67	$33.68M ₿11.53K	$0.08441 ₿0.000075	$0.07911 ₿0.000070	$5.44M ₿338.99	$79.6M ₿71.25K	$33.68M ₿11.53K
866	IX Swap IXS	$0.1874 ₿0.0000088	1.14	$33.66M ₿1.47K	$0.1964 ₿0.0000092	$0.171 ₿0.0000077	$340K ₿15.59	$33.66M ₿1.59K	$33.66M ₿1.47K
867	BounceBit BB	$0.08206	-7.26	$33.64M	$0.09031	$0.08186	$19.28M	$172.5M	$33.64M
868	SPACE ID ID	$0.07769 ₿0.000012	-4.89	$33.45M ₿5.42K	$0.08228 ₿0.000013	$0.07697 ₿0.000012	$11.24M ₿450	$155.14M ₿25.13K	$33.45M ₿5.42K
872	Clash of Lilliput COL	$0.4052 ₿0.000011	3.94	$33.26M ₿985.26	$0.4163 ₿0.000012	$0.3895 ₿0.000011	$3.94K ₿1.52	$405.28M ₿12.01K	$33.26M ₿985.26
873	QANplatform QANX	$0.01951 ₿0.0000013	-3.64	$33.17M ₿2.23K	$0.02065 ₿0.0000013	$0.01871 ₿0.0000013	$306.44K ₿16.63	$40.97M ₿2.75K	$33.17M ₿2.23K
877	Arcblock ABT	$0.3351 ₿0.000040	-5.47	$33.03M ₿4.03K	$0.3578 ₿0.000043	$0.3338 ₿0.000039	$243.87K ₿141.83	$62.32M ₿7.6K	$33.03M ₿4.03K
878	Smooth Love Potion SLP	$0.000907 ₿0.000000076	-2.51	$32.89M ₿3.18K	$0.00094 ₿0.000000081	$0.0008976 ₿0.000000076	$2.16M ₿254.16	$32.89M	$32.89M ₿3.18K
885	Dogelon Mars ELON	$0.00000005911 ₿0.0000000000036	0.11	$32.58M ₿1.99K	$0.00000005992 ₿0.0000000000040	$0.00000005838 ₿0.0000000000036	$6.62M ₿63.68	$59.27M ₿3.63K	$32.58M ₿1.99K
891	Banana Gun BANANA	$7.99 ₿0.00068	-3.98	$32.14M ₿1.66K	$8.37 ₿0.00071	$7.94 ₿0.00066	$5.94M ₿49.26	$67.63M ₿6.9K	$32.14M ₿1.66K
892	AI Analysis Token AIAT	$0.2906 ₿0.0000077	-0.09	$32.07M ₿0	$0.2915 ₿0.0000077	$0.2904 ₿0.0000073	$6.58K ₿16.83	$145.32M ₿3.89K	$32.07M ₿0
893	Moonriver MOVR	$3.09 ₿0.00025	-1.56	$32.07M ₿2.3K	$3.14 ₿0.00027	$3 ₿0.00025	$5.27M ₿150.56	$37.77M ₿2.9K	$32.07M ₿2.3K
894	ChainGPT CGPT	$0.03695 ₿0.0000045	-4.26	$32.02M ₿1.99K	$0.03902 ₿0.0000047	$0.03674 ₿0.0000044	$6.83M ₿126.9	$36.89M ₿4.56K	$32.02M ₿1.99K
903	Clearpool CPOOL	$0.0371 ₿0.0000033	-3.63	$31.42M ₿1.5K	$0.03868 ₿0.0000038	$0.03673 ₿0.0000033	$1.17M ₿52.84	$37.12M ₿3.36K	$31.42M ₿1.5K
908	WazirX WRX	$0.0685 ₿0.0000045	-1.61	$31.27M ₿1.91K	$0.07105 ₿0.0000045	$0.06837 ₿0.0000041	$45.05K ₿0.76	$68.5M ₿4.19K	$31.27M ₿1.91K
914	QuarkChain QKC	$0.004308 ₿0.00000019	-1.79	$30.98M ₿1.35K	$0.004413 ₿0.00000019	$0.004278 ₿0.00000019	$778.5K ₿25.59	$43.1M ₿1.94K	$30.98M ₿1.35K
915	ankrETH ANKRETH	$4,043.94 ₿0.058	1.43	$30.94M ₿1.04K	$4,050.98 ₿0.059	$3,931.79 ₿0.058	$12.22K ₿0.61	$30.94M ₿1.04K	$30.94M ₿1.04K
919	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$30.68M ₿1.03K	$0.02533 ₿0.00000034	$0.02525 ₿0.00000033	$88.88 ₿0	$30.68M ₿1.03K	$30.68M ₿1.03K
921	Kujira KUJI	$0.07156 ₿0.000032	-9.04	$30.63M ₿4.01K	$0.07992 ₿0.000034	$0.07156 ₿0.000032	$153.44 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
923	Bifrost BFC	$0.02182 ₿0.0000012	1.17	$30.13M ₿1.76K	$0.02219 ₿0.0000013	$0.0213 ₿0.0000012	$1.92M ₿38.72	$51.29M ₿2.99K	$30.13M ₿1.76K
927	Velodrome Finance VELO	$0.0288 ₿0.0000035	-3.46	$30.08M ₿2.15K	$0.03014 ₿0.0000037	$0.02852 ₿0.0000034	$4.42M ₿193.29	$66.17M ₿5.59K	$30.08M ₿2.15K
928	SingularityNET AGIX	$0.114 ₿0.000014	-0.17	$30.08M ₿19.06K	$0.116 ₿0.000015	$0.1116 ₿0.000014	$15.37K ₿2.42K	$64.87M ₿20.84K	$30.08M ₿19.06K
931	Uquid Coin UQC	$3 ₿0.00013	-3.18	$30.05M ₿1.32K	$3.29 ₿0.00013	$3 ₿0.00012	$18.8K ₿40.38	$120.19M ₿5.3K	$30.05M ₿1.32K
934	Keep Network KEEP	$0.05431 ₿0.0000032	-3.39	$29.82M ₿1.8K	$0.05673 ₿0.0000034	$0.0511 ₿0.0000032	$1.27K ₿0.72	$54.24M ₿3.27K	$29.82M ₿1.8K
937	JOE JOE	$0.07401 ₿0.000011	-2.31	$29.79M ₿3.86K	$0.07721 ₿0.000011	$0.07281 ₿0.000011	$2.73M ₿381.33	$36.99M ₿5.65K	$29.79M ₿3.86K
938	StrikeCoin STRX	$0.03498 ₿0.0000013	-3.09	$29.64M ₿1.15K	$0.03651 ₿0.0000014	$0.03441 ₿0.0000013	$1.65K ₿16.98	$31M ₿1.21K	$29.64M ₿1.15K
949	Medibloc MED	$0.002708 ₿0.00000024	-1.08	$28.82M ₿1.99K	$0.002762 ₿0.00000025	$0.0027 ₿0.00000023	$166.05K ₿459.55	$30.96M ₿2.31K	$28.82M ₿1.99K
955	Coin98 C98	$0.02858 ₿0.0000059	-3.84	$28.64M ₿3.89K	$0.02977 ₿0.0000064	$0.02803 ₿0.0000058	$6.68M ₿403.72	$28.64M ₿5.3K	$28.64M ₿3.89K
960	Victoria VR VR	$0.003488 ₿0.00000040	-0.46	$28.39M ₿2.57K	$0.003534 ₿0.00000042	$0.00347 ₿0.00000039	$583.69K ₿20.88	$58.59M ₿6.77K	$28.39M ₿2.57K
967	Pocket Network POKT	$0.01403 ₿0.0000033	-1.11	$28.18M ₿5.59K	$0.01443 ₿0.0000038	$0.01396 ₿0.0000033	$964.79K ₿30.49	$32.94M ₿5.74K	$28.18M ₿5.59K
972	HUNT Platform HUNT	$0.1421 ₿0.0000075	-1.86	$28.27M ₿1.51K	$0.1499 ₿0.0000077	$0.1395 ₿0.0000070	$527.69K ₿68.66	$28.27M ₿1.51K	$28.27M ₿1.51K
980	Elastos ELA	$1.19 ₿0.000058	-1.38	$27.52M ₿1.29K	$1.22 ₿0.000060	$1.18 ₿0.000058	$156.8K ₿13.5	$31.26M ₿1.5K	$27.52M ₿1.29K
984	BENQI QI	$0.003794 ₿0.00000033	-3.16	$27.36M ₿1.48K	$0.003944 ₿0.00000034	$0.003761 ₿0.00000033	$982.57K ₿42.87	$27.36M ₿2.38K	$27.36M ₿1.48K
995	Chainflip FLIP	$0.3984 ₿0.000079	-0.50	$26.64M ₿1.87K	$0.4375 ₿0.000080	$0.3935 ₿0.000076	$832.75K ₿37.63	$37.35M ₿7.35K	$26.64M ₿1.87K
999	Marcopolo MAPO	$0.004327 ₿0.00000046	0.50	$26.56M ₿1.1K	$0.00441 ₿0.00000046	$0.004265 ₿0.00000043	$685.97K ₿52.38	$41.95M ₿1.25K	$26.56M ₿1.1K
1006	Aergo AERGO	$0.05519 ₿0.0000023	-1.90	$26.03M ₿1.05K	$0.05682 ₿0.0000024	$0.05442 ₿0.0000023	$6.26M ₿27.23	$27.55M ₿1.18K	$26.03M ₿1.05K
1011	Adventure Gold AGLD	$0.2958 ₿0.000021	-5.41	$25.9M ₿1.63K	$0.3151 ₿0.000022	$0.2941 ₿0.000021	$6.8M ₿193.06	$27.5M ₿1.63K	$25.9M ₿1.63K
1015	Gods Unchained GODS	$0.06515 ₿0.0000041	-1.12	$25.67M ₿1.18K	$0.06637 ₿0.0000044	$0.06437 ₿0.0000041	$327.37K ₿18.04	$32.57M ₿2.07K	$25.67M ₿1.18K
1022	Maverick Protocol MAV	$0.03184 ₿0.0000086	0.12	$25.29M ₿2.16K	$0.0324 ₿0.0000092	$0.03117 ₿0.0000085	$5.57M ₿197.87	$63.8M ₿17.28K	$25.29M ₿2.16K
1025	Renzo REZ	$0.005575 ₿0.0000055	-5.70	$25.09M	$0.00596	$0.005516	$5.99M	$54.94M	$25.09M
1035	Autonolas OLAS	$0.107 ₿0.000056	-1.78	$24.7M ₿2.46K	$0.1102 ₿0.000057	$0.1066 ₿0.000052	$257.85K ₿48.92	$50.76M ₿30.31K	$24.7M ₿2.46K
1041	Celer Network CELR	$0.004321 ₿0.00000050	-3.14	$24.4M ₿2.84K	$0.004488 ₿0.00000050	$0.004213 ₿0.00000046	$2.34M ₿373.3	$43.22M ₿5.03K	$24.4M ₿2.84K
1047	Electroneum ETN	$0.001354 ₿0.000000094	-11.60	$24.34M ₿1.69K	$0.001532 ₿0.000000095	$0.001335 ₿0.000000089	$938.06K ₿14.22	$28.43M ₿1.98K	$24.34M ₿1.69K
1048	Radix XRD	$0.001828 ₿0.0000010	-1.69	$24.33M ₿10.53K	$0.001865 ₿0.0000010	$0.001816 ₿0.0000010	$250.9K ₿86.88	$24.33M ₿12.95K	$24.33M ₿10.53K
1050	MovieBloc MBL	$0.001273 ₿0.000000078	-1.66	$24.22M ₿1.37K	$0.001316 ₿0.000000081	$0.001269 ₿0.000000078	$4.07M ₿29.17	$38.22M ₿2.34K	$24.22M ₿1.37K
1051	Alchemix ALCX	$9.65 ₿0.00056	-3.87	$24.22M ₿1.22K	$10.14 ₿0.00058	$9.63 ₿0.00049	$2.85M ₿419.86	$29.91M ₿1.62K	$24.22M ₿1.22K
1054	Huobi Token HT	$0.2213 ₿0.000011	-4.31	$24.26M ₿1.84K	$0.2323 ₿0.000012	$0.2162 ₿0.000011	$18.68K ₿27.72	$24.26M ₿2.32K	$24.26M ₿1.84K
1057	Bone ShibaSwap BONE	$0.09635 ₿0.000010	-1.44	$24.09M ₿2.52K	$0.1007 ₿0.000010	$0.09586 ₿0.000010	$2.32M ₿135.83	$24.1M ₿2.52K	$24.09M ₿2.52K
1060	Shardus ULT	$0.05465 ₿0.0000027	2.40	$24.02M ₿1.22K	$0.05496 ₿0.0000028	$0.05337 ₿0.0000027	$63.66 ₿0.15	$54.65M ₿2.77K	$24.02M ₿1.22K
1063	Origin Protocol OGN	$0.03701 ₿0.0000031	-1.45	$23.98M ₿1.57K	$0.03782 ₿0.0000033	$0.03662 ₿0.0000030	$2.76M ₿352.47	$52.18M ₿3.12K	$23.98M ₿1.57K
1066	Propy PRO	$0.4139 ₿0.000038	-3.15	$23.97M ₿2.21K	$0.4341 ₿0.000040	$0.4117 ₿0.000036	$8.93M ₿140.66	$41.39M ₿3.81K	$23.97M ₿2.21K
1067	Solidus Ai Tech AITECH	$0.01366 ₿0.0000031	5.70	$23.9M ₿1.67K	$0.01394 ₿0.0000034	$0.01293 ₿0.0000030	$9.57M ₿115.83	$27.17M ₿6.28K	$23.9M ₿1.67K
1069	DUSK Network DUSK	$0.04738 ₿0.0000064	-4.34	$23.7M ₿2.94K	$0.05025 ₿0.0000070	$0.0468 ₿0.0000063	$4.19M ₿331.1	$23.7M ₿3.22K	$23.7M ₿2.94K
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002601 ₿0.00000034	-0.56	$23.67M ₿1.19K	$0.002634 ₿0.00000035	$0.002588 ₿0.00000033	$130.49K ₿31.77	$25.63M ₿3.39K	$23.67M ₿1.19K
1073	Dent DENT	$0.0002459 ₿0.000000026	-3.56	$23.54M ₿2.55K	$0.0002557 ₿0.000000028	$0.0002436 ₿0.000000026	$2.82M ₿153.75	$24.61M ₿2.67K	$23.54M ₿2.55K
1076	Verasity VRA	$0.0002725 ₿0.00000010	-5.10	$23.29M ₿1.06K	$0.0002904 ₿0.00000011	$0.0002721 ₿0.00000010	$2.17M ₿220.35	$34.58M ₿10.62K	$23.29M ₿1.06K
1078	Saga SAGA	$0.07037 ₿0.000085	-5.05	$23.31M ₿7.64K	$0.07474 ₿0.000099	$0.06915 ₿0.000083	$7.92M ₿12.71K	$76.36M ₿84.87K	$23.31M ₿7.64K
1085	SaucerSwap SAUCE	$0.0265 ₿0.0000017	-3.61	$23.06M ₿1.11K	$0.02764 ₿0.0000018	$0.02636 ₿0.0000017	$79.35K ₿27.61	$26.49M ₿1.79K	$23.06M ₿1.11K
1091	Goldfinch GFI	$0.2433 ₿0.000055	-7.27	$22.73M ₿4K	$0.2632 ₿0.000062	$0.2432 ₿0.000054	$252.73K ₿206.72	$27.81M ₿6.38K	$22.73M ₿4K
1092	SMARDEX SDEX	$0.002432 ₿0.00000032	1.03	$22.7M ₿2.66K	$0.002442 ₿0.00000032	$0.0024 ₿0.00000031	$396.96K ₿25.34	$24.22M ₿3.21K	$22.7M ₿2.66K
1099	FunFair FUN	$0.002093 ₿0.00000010	-6.07	$22.22M ₿1.12K	$0.00224 ₿0.00000010	$0.002074 ₿0.000000098	$3.6M ₿113.44	$23.06M ₿1.16K	$22.22M ₿1.12K
1101	Boba Network BOBA	$0.04477 ₿0.0000071	-2.30	$22.12M ₿2.75K	$0.04637 ₿0.0000074	$0.04434 ₿0.0000071	$3.02M ₿655.27	$22.41M ₿3.61K	$22.12M ₿2.75K
1105	Hashflow HFT	$0.03339 ₿0.0000060	-3.52	$21.91M ₿2.33K	$0.03487 ₿0.0000063	$0.0331 ₿0.0000060	$5.12M ₿214.44	$33.38M ₿6.05K	$21.91M ₿2.33K
1111	DODO DODO	$0.02145 ₿0.0000032	-2.43	$21.44M ₿2.15K	$0.02215 ₿0.0000034	$0.02136 ₿0.0000032	$2.98M ₿187.8	$21.44M ₿3.26K	$21.44M ₿2.15K
1118	Fusionist ACE	$0.2527 ₿0.00012	-5.78	$21.28M ₿0	$0.2683 ₿0.00013	$0.2424 ₿0.00012	$13.54M ₿519.9	$37.01M ₿17.9K	$21.28M ₿0
1122	My Neighbor Alice ALICE	$0.2285 ₿0.000025	-4.81	$21.05M ₿2.28K	$0.2408 ₿0.000027	$0.2254 ₿0.000025	$8.97M ₿233.79	$22.86M ₿2.55K	$21.05M ₿2.28K
1123	Apu Apustaja APU	$0.00006226 ₿0.0000000056	-2.62	$21.05M ₿0	$0.00006499 ₿0.0000000061	$0.00006108 ₿0.0000000036	$633.7K ₿82.68	$21.05M ₿2.42K	$21.05M ₿0
1128	MARBLEX MBX	$0.07923 ₿0.000015	-1.29	$20.88M ₿1.83K	$0.08157 ₿0.000016	$0.07873 ₿0.000015	$805.34K ₿32.11	$25.46M ₿5.01K	$20.88M ₿1.83K
1131	CorgiAI CORGIAI	$0.00005996 ₿0.000000031	-5.47	$20.75M ₿10.89K	$0.00006472 ₿0.000000033	$0.00006039 ₿0.000000031	$77.31K ₿6.96	$22.5M ₿11.81K	$20.75M ₿10.89K
1135	Storj STORJ	$0.1436 ₿0.0000099	-1.85	$20.66M ₿1.43K	$0.1484 ₿0.000010	$0.1426 ₿0.0000098	$7.49M ₿293.65	$61.07M ₿4.23K	$20.66M ₿1.43K
1136	Tribe TRIBE	$0.505 ₿0.0000070	-0.31	$20.66M ₿3.2K	$0.5102 ₿0.0000072	$0.5 ₿0.0000069	$129.3K ₿1.5	$505.03M ₿7.03K	$20.66M ₿3.2K
1140	Nosana NOS	$0.2461 ₿0.000042	-7.07	$20.54M ₿3.53K	$0.2666 ₿0.000044	$0.2459 ₿0.000041	$448.84K ₿23.57	$24.63M ₿4.24K	$20.54M ₿3.53K
1141	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-1.48	$20.43M ₿874.38	$1.82 ₿0.000086	$1.75 ₿0.000082	$1.35M ₿55.33	$27.17M ₿1.27K	$20.43M ₿874.38
1152	SuperRare RARE	$0.02445 ₿0.0000024	-2.24	$20.05M ₿1.66K	$0.02512 ₿0.0000026	$0.02391 ₿0.0000024	$7.11M ₿176.72	$24.46M ₿2.42K	$20.05M ₿1.66K
1156	Vanar Chain VANRY	$0.01021 ₿0.0000031	-3.63	$20.02M ₿4.38K	$0.01066 ₿0.0000033	$0.009988 ₿0.0000031	$3.34M ₿277.07	$21.74M ₿4.38K	$20.02M ₿4.38K
1165	Metadium META	$0.01142 ₿0.00000084	-0.84	$19.71M ₿1.43K	$0.01179 ₿0.00000086	$0.0113 ₿0.00000068	$189.33K ₿2.96K	$22.84M ₿1.68K	$19.71M ₿1.43K
1171	Neutron NTRN	$0.03096 ₿0.000015	-4.71	$19.54M ₿4.21K	$0.0329 ₿0.000016	$0.03053 ₿0.000014	$1.82M ₿196.13	$31M ₿15.05K	$19.54M ₿4.21K
1175	DeGate DG	$0.05026 ₿0.0000016	4.98	$19.46M ₿652.03	$0.05074 ₿0.0000017	$0.04713 ₿0.0000016	$81.64K ₿0.73	$50.26M ₿1.68K	$19.46M ₿652.03
1180	Zeus Network ZEUS	$0.02485 ₿0.000011	-11.96	$19.2M ₿0	$0.02956 ₿0.000014	$0.02466 ₿0.000011	$3.16M ₿524.14	$24.8M ₿11.81K	$19.2M ₿0
1185	Phoenix PHB	$0.3145 ₿0.000031	-3.44	$19.07M ₿1.56K	$0.3266 ₿0.000034	$0.3091 ₿0.000031	$2.72M ₿119.2	$19.07M ₿1.56K	$19.07M ₿1.56K
1189	Wilder World WILD	$0.04821 ₿0.000014	-6.29	$19M ₿3.98K	$0.05245 ₿0.000015	$0.04738 ₿0.000013	$542.82K ₿32.35	$24.11M ₿7.14K	$19M ₿3.98K
1195	Mythos MYTH	$0.0237 ₿0.0000070	-4.09	$18.88M ₿0	$0.02556 ₿0.0000070	$0.02351 ₿0.0000066	$1.05M ₿2.63	$23.7M ₿6.99K	$18.88M ₿0
1200	Polyhedra Network ZKJ	$0.04624 ₿0.000036	-5.25	$18.57M ₿0	$0.04889 ₿0.000040	$0.04538 ₿0.000036	$2.23M ₿485.7	$46.24M ₿32.51K	$18.57M ₿0
1202	PepeCoin PEPECOIN	$0.1928 ₿0.000097	-0.22	$18.55M ₿0	$0.2002 ₿0.00010	$0.1897 ₿0.000090	$265.9K ₿141.64	$20.76M ₿12.9K	$18.55M ₿0
1214	PONKE PONKE	$0.03252 ₿0.00000082	-8.05	$18.08M ₿412.31	$0.03561 ₿0.00000096	$0.03241 ₿0.00000082	$3.29M ₿46.19	$18.08M ₿458.12	$18.08M ₿412.31
1222	Ampleforth AMPL	$1.3 ₿0.000017	-4.29	$17.91M ₿3.82K	$1.37 ₿0.000017	$1.29 ₿0.000016	$54.53K ₿14.1	$19.28M ₿4.46K	$17.91M ₿3.82K
1224	Mobox MBOX	$0.03574 ₿0.0000060	-3.57	$17.88M ₿1.67K	$0.03724 ₿0.0000061	$0.0353 ₿0.0000059	$2.89M ₿151.62	$19.67M ₿2.36K	$17.88M ₿1.67K
1227	Syscoin SYS	$0.02091 ₿0.0000039	-3.11	$17.74M ₿3.05K	$0.0217 ₿0.0000040	$0.02067 ₿0.0000038	$1.85M ₿66.87	$17.74M ₿3.09K	$17.74M ₿3.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}