$3.42T
時価総額合計
$66.47B
総出来高
BTC 61.45%     ETH 8.84%
占有率

5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (761)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
628 Puff The Dragon  PUFF $0.0714
₿0.0000034
-1.72 $63.43M
₿1.51K
$0.07268
₿0.0000039
$0.07098
₿0.0000034
$261.94K
₿18.02
$63.43M
₿3.11K
$63.43M
₿1.51K
Puff The Dragon(puff) 価格予想
630 JOE  JOE $0.1587
₿0.000011
-0.11 $63.2M
₿3.86K
$0.1621
₿0.000011
$0.1546
₿0.000011
$3.96M
₿381.33
$79.32M
₿5.65K
$63.2M
₿3.86K
JOE(joe) 価格予想
632 ネム  XEM $0.007007
₿0.00000068
-3.21 $63.07M
₿6.15K
$0.007272
₿0.00000071
$0.006954
₿0.00000067
$3.56M
₿97.18
$63.07M
₿6.15K
$63.07M
₿6.15K
ネム(xem) 価格予想
633 Vanar Chain  VANRY $0.0324
₿0.0000031
-0.80 $62.75M
₿4.38K
$0.0331
₿0.0000033
$0.03187
₿0.0000031
$4.66M
₿277.07
$64.54M
₿4.38K
$62.75M
₿4.38K
Vanar Chain(vanry) 価格予想
638 メタルコイン  MTL $0.7313
₿0.000030
-0.92 $61.91M
₿1.96K
$0.7396
₿0.000031
$0.7274
₿0.000030
$491.82K
₿154.98
$61.91M
₿2.02K
$61.91M
₿1.96K
メタルコイン(mtl) 価格予想
645 Wilder World  WILD $0.1875
₿0.000014
-2.63 $60.81M
₿3.98K
$0.1929
₿0.000015
$0.1873
₿0.000013
$1.66M
₿32.35
$93.75M
₿7.14K
$60.81M
₿3.98K
Wilder World(wild) 価格予想
648 Neutron  NTRN $0.1003
₿0.000015
1.37 $59.62M
₿4.21K
$0.1026
₿0.000016
$0.09787
₿0.000014
$2.6M
₿196.13
$100.16M
₿15.05K
$59.62M
₿4.21K
Neutron(ntrn) 価格予想
651 ECOMI  OMI $0.0002154
₿0.0000000099
-0.74 $58.3M
₿2.71K
$0.0002175
₿0.000000010
$0.0002139
₿0.0000000097
$1.6M
₿7.27
$66.89M
₿3.11K
$58.3M
₿2.71K
ECOMI(omi) 価格予想
653 GameBuild  GAME $0.003282
-0.20 $58.18M
$0.003299
$0.003266
$6.35M
$70.31M
$58.18M
GameBuild(game) 価格予想
654 Kyber Network Crystal  KNC $0.3398
₿0.000010
-0.48 $57.84M
₿1.85K
$0.344
₿0.000011
$0.3394
₿0.000010
$6.54M
₿261.84
$81.66M
₿2.59K
$57.84M
₿1.85K
Kyber Network Crystal(knc) 価格予想
655 Moonriver  MOVR $5.92
₿0.00025
2.21 $57.59M
₿2.3K
$6.19
₿0.00027
$5.7
₿0.00025
$8.81M
₿150.56
$70.69M
₿2.9K
$57.59M
₿2.3K
Moonriver(movr) 価格予想
659 Binance USD  BUSD $0.9893
₿0.000014
-0.78 $57.15M
₿1.04K
$1
₿0.000014
$0.9844
₿0.000014
$1.45K
₿10.08
$57.15M
₿1.04K
$57.15M
₿1.04K
660 Smooth Love Potion  SLP $0.001384
₿0.000000076
-0.89 $56.9M
₿3.18K
$0.00141
₿0.000000081
$0.001365
₿0.000000076
$4.76M
₿254.16
$56.9M
$56.9M
₿3.18K
Smooth Love Potion(slp) 価格予想
662 Nosana  NOS $0.6728
₿0.000042
6.74 $56.12M
₿3.53K
$0.6728
₿0.000044
$0.6203
₿0.000041
$1M
₿23.57
$67.29M
₿4.24K
$56.12M
₿3.53K
Nosana(nos) 価格予想
663 Oasys  OAS $0.01303
₿0.0000011
-1.25 $55.99M
₿2.17K
$0.01333
₿0.0000011
$0.013
₿0.0000011
$767.18K
₿16.86
$130.34M
₿11.65K
$55.99M
₿2.17K
Oasys(oas) 価格予想
664 Zentry  ZENT $0.007984
-0.82 $55.96M
$0.008112
$0.007905
$7.15M
$77.49M
$55.96M
Zentry(zent) 価格予想
666 Magic Internet Money  MIM $0.9947
₿0.000014
-0.56 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9945
₿0.000014
$21.17
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) 価格予想
671 Aergo  AERGO $0.1163
₿0.0000023
0.43 $55.11M
₿1.05K
$0.1182
₿0.0000024
$0.1139
₿0.0000023
$21.74M
₿27.23
$58.32M
₿1.18K
$55.11M
₿1.05K
Aergo(aergo) 価格予想
677 Tokamak Network  TON $1.04
₿0.000040
-1.60 $54.32M
₿1.87K
$1.06
₿0.000044
$1.04
₿0.000039
$1.05M
₿779.26
$97.6M
₿2.61K
$54.32M
₿1.87K
Tokamak Network(ton) 価格予想
678 Cartesi  CTSI $0.06217
₿0.0000038
0.68 $54.14M
₿3.07K
$0.06325
₿0.0000040
$0.06087
₿0.0000038
$3.98M
₿150.18
$62.11M
₿3.91K
$54.14M
₿3.07K
Cartesi(ctsi) 価格予想
679 CorgiAI  CORGIAI $0.0001574
₿0.000000031
1.14 $54.08M
₿10.89K
$0.0001642
₿0.000000033
$0.000151
₿0.000000031
$44.83K
₿6.96
$58.64M
₿11.81K
$54.08M
₿10.89K
CorgiAI(corgiai) 価格予想
680 BENQI  QI $0.00788
₿0.00000033
0.41 $54.04M
₿1.48K
$0.008005
₿0.00000034
$0.007734
₿0.00000033
$1.85M
₿42.87
$56.73M
₿2.38K
$54.04M
₿1.48K
BENQI(qi) 価格予想
681 SECRET  SCRT $0.1743
₿0.0000083
-0.63 $54.02M
₿2.27K
$0.1767
₿0.0000088
$0.1729
₿0.0000083
$1.31M
₿60.07
$56.8M
₿2.44K
$54.02M
₿2.27K
SECRET(scrt) 価格予想
684 Alethea Artificial Liquid Intelligence Token  ALI $0.005873
₿0.00000034
1.15 $53.55M
₿1.19K
$0.006162
₿0.00000035
$0.005654
₿0.00000033
$1.85M
₿31.77
$57.97M
₿3.39K
$53.55M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
688 Propy  PRO $0.913
₿0.000038
3.50 $52.91M
₿2.21K
$0.9867
₿0.000040
$0.8791
₿0.000036
$15.28M
₿140.66
$91.39M
₿3.81K
$52.91M
₿2.21K
Propy(pro) 価格予想
689 Escoin Token  ELG $0.2871
₿0.000017
-0.06 $52.89M
₿2.42K
$0.2921
₿0.000017
$0.2858
₿0.000016
$357.13K
₿12.24
$71.78M
₿4.29K
$52.89M
₿2.42K
Escoin Token(elg) 価格予想
690 RIFトークン  RIF $0.05272
₿0.0000036
0.93 $52.72M
₿3.65K
$0.05333
₿0.0000038
$0.0514
₿0.0000036
$1.48M
₿52.65
$52.72M
₿3.65K
$52.72M
₿3.65K
RIFトークン(rif) 価格予想
692 Access Protocol  ACS $0.001263
₿0.000000046
0.25 $52.14M
₿1.6K
$0.00142
₿0.000000047
$0.001246
₿0.000000045
$3.55M
₿26.63
$112.2M
₿4.02K
$52.14M
₿1.6K
Access Protocol(acs) 価格予想
693 Gods Unchained  GODS $0.1385
₿0.0000041
-0.81 $51.94M
₿1.18K
$0.14
₿0.0000044
$0.1364
₿0.0000041
$940.22K
₿18.04
$69.28M
₿2.07K
$51.94M
₿1.18K
Gods Unchained(gods) 価格予想
695 WINk  WIN $0.00005199
₿0.0000000022
-0.57 $51.64M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$14.28M
₿117.77
$51.91M
₿2.21K
$51.64M
₿2.13K
WINk(win) 価格予想
696 Oraichain Token  ORAI $2.75
₿0.00020
0.62 $51.58M
₿3.27K
$2.78
₿0.00020
$2.7
₿0.00020
$666.96K
₿99.69
$52.45M
₿3.64K
$51.58M
₿3.27K
Oraichain Token(orai) 価格予想
699 Railgun  RAIL $0.8887
₿0.0000096
-1.10 $51.1M
₿553.67
$0.9064
₿0.0000097
$0.8884
₿0.0000089
$216.13K
₿2.78
$51.1M
₿553.67
$51.1M
₿553.67
Railgun(rail) 価格予想
702 Seedify.fund  SFUND $0.7997
₿0.000055
17.25 $50.87M
₿3.53K
$0.8001
₿0.000056
$0.6786
₿0.000055
$4.91M
₿126.83
$80.02M
₿5.56K
$50.87M
₿3.53K
Seedify.fund(sfund) 価格予想
705 クオークチェーン  QKC $0.007063
₿0.00000019
0.11 $50.3M
₿1.35K
$0.007146
₿0.00000019
$0.006982
₿0.00000019
$1.3M
₿25.59
$70.56M
₿1.94K
$50.3M
₿1.35K
クオークチェーン(qkc) 価格予想
706 ANDY ETH  ANDY $0.00005027
₿0.00000000068
-1.18 $50.3M
₿0
$0.000054
₿0.0000000011
$0.00005005
₿0.00000000062
$735.69K
₿126.37
$50.3M
₿680.75
$50.3M
₿0
ANDY ETH(andy) 価格予想
707 ジェミニドル  GUSD $0.9997
₿0.000014
-0.12 $50.07M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$26.17M
₿20.99
$50.07M
₿1.8K
$50.07M
₿1.8K
710 SMARDEX  SDEX $0.005436
₿0.00000032
0.59 $49.88M
₿2.66K
$0.005462
₿0.00000032
$0.005389
₿0.00000031
$481.33K
₿25.34
$54.25M
₿3.21K
$49.88M
₿2.66K
SMARDEX(sdex) 価格予想
713 HUNT Platform  HUNT $0.2494
₿0.0000075
-0.36 $49.62M
₿1.51K
$0.2506
₿0.0000077
$0.2491
₿0.0000070
$1.71M
₿68.66
$49.62M
₿1.51K
$49.62M
₿1.51K
HUNT Platform(hunt) 価格予想
716 AI Analysis Token  AIAT $0.4458
₿0.0000077
-1.34 $49.2M
₿0
$0.4549
₿0.0000077
$0.4458
₿0.0000073
$178.56K
₿16.83
$222.95M
₿3.89K
$49.2M
₿0
AI Analysis Token(aiat) 価格予想
718 Autonolas  OLAS $0.2698
₿0.000056
-1.34 $48.22M
₿2.46K
$0.2744
₿0.000057
$0.2692
₿0.000052
$266.69K
₿48.92
$126.76M
₿30.31K
$48.22M
₿2.46K
Autonolas(olas) 価格予想
719 Aurora  AURORA $0.07899
₿0.0000045
1.11 $48.15M
₿2K
$0.07939
₿0.0000049
$0.0777
₿0.0000045
$514.4K
₿23.52
$78.99M
₿4.53K
$48.15M
₿2K
Aurora(aurora) 価格予想
723 Overnight.fi USD+  USD+ $0.9984
₿0.000014
-0.11 $48.01M
₿1.11K
$1.01
₿0.000014
$0.9858
₿0.000014
$185.57K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
725 Mountain Protocol USD  USDM $0.998
₿0.000014
0.05 $47.9M
₿0
$0.9983
₿0.000014
$0.9959
₿0.000014
$62.82K
₿17.3
$47.9M
₿1.19K
$47.9M
₿0
Mountain Protocol USD(usdm) 価格予想
726 CYBER  CYBER $1.13
₿0.00019
-0.26 $47.9M
₿2.15K
$1.15
₿0.00020
$1.12
₿0.00019
$9.86M
₿406.88
$113.09M
₿19.5K
$47.9M
₿2.15K
CYBER(cyber) 価格予想
727 Kujira  KUJI $0.3911
₿0.000032
-0.14 $47.85M
₿4.01K
$0.3956
₿0.000034
$0.3861
₿0.000032
$8.91K
₿16.02
$47.86M
₿4.01K
$47.85M
₿4.01K
Kujira(kuji) 価格予想
728 Coin98  C98 $0.04926
₿0.0000059
0.43 $47.64M
₿3.89K
$0.0501
₿0.0000064
$0.04821
₿0.0000058
$7.28M
₿403.72
$49.27M
₿5.3K
$47.64M
₿3.89K
Coin98(c98) 価格予想
736 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1575
₿0.0000014
$0.1511
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Humanscape(hpo) 価格予想
737 Velodrome Finance  VELO $0.04977
₿0.0000035
0.01* $46.78M
₿2.15K
$0.05019
₿0.0000037
$0.04898
₿0.0000034
$5.43M
₿193.29
$104.99M
₿5.59K
$46.78M
₿2.15K
Velodrome Finance(velo) 価格予想
738 DIAdata  DIA $0.3915
₿0.0000088
2.04 $46.85M
₿977.29
$0.3978
₿0.0000090
$0.3834
₿0.0000088
$3.82M
₿123.45
$66.09M
₿1.49K
$46.85M
₿977.29
DIAdata(dia) 価格予想
739 SuperRare  RARE $0.05702
₿0.0000024
-0.06 $46.71M
₿1.66K
$0.05786
₿0.0000026
$0.05641
₿0.0000024
$4.99M
₿176.72
$57.03M
₿2.42K
$46.71M
₿1.66K
SuperRare(rare) 価格予想
740 セラーネットワーク  CELR $0.008263
₿0.00000050
-0.16 $46.63M
₿2.84K
$0.008346
₿0.00000050
$0.008152
₿0.00000046
$3.14M
₿373.3
$82.6M
₿5.03K
$46.63M
₿2.84K
セラーネットワーク(celr) 価格予想
744 TrustToken  TRU $0.03588
₿0.0000019
-1.15 $46.44M
₿2.18K
$0.03638
₿0.0000020
$0.03544
₿0.0000019
$3.81M
₿296.08
$46.98M
₿2.4K
$46.44M
₿2.18K
TrustToken(tru) 価格予想
745 Cobak Token  CBK $0.4906
₿0.000014
-0.26 $46.38M
₿1.19K
$0.4979
₿0.000014
$0.4892
₿0.000014
$5.16M
₿28.43
$49.17M
₿1.43K
$46.38M
₿1.19K
Cobak Token(cbk) 価格予想
746 フォビトークン  HT $0.2893
₿0.000011
-0.07 $46.12M
₿1.84K
$0.2912
₿0.000012
$0.2819
₿0.000011
$108.87K
₿27.72
$58.17M
₿2.32K
$46.12M
₿1.84K
フォビトークン(ht) 価格予想
749 Bifrost  BFC $0.03291
₿0.0000012
0.52 $45.79M
₿1.76K
$0.0331
₿0.0000013
$0.03264
₿0.0000012
$1.71M
₿38.72
$77.95M
₿2.99K
$45.79M
₿1.76K
Bifrost(bfc) 価格予想
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.68M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$3.1M
₿67.25
$45.68M
₿21.43K
$45.68M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
753 Coq Inu  COQ $0.0000006445
₿0.000000000049
4.60 $44.83M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006107
₿0.000000000048
$2.95M
₿272.67
$44.83M
₿3.41K
$44.83M
₿3.41K
Coq Inu(coq) 価格予想
754 BounceBit  BB $0.1088
-0.49 $44.55M
$0.1109
$0.1067
$5.16M
$228.45M
$44.55M
BounceBit(bb) 価格予想
756 Stride  STRD $0.4795
₿0.000043
7.41 $44.34M
₿3.91K
$0.4872
₿0.000045
$0.4459
₿0.000040
$67.74K
₿2.77
$44.34M
₿3.91K
$44.34M
₿3.91K
Stride(strd) 価格予想
759 Socean Staked Sol  INF $202.5
₿0.0029
2.15 $44.19M
₿650.73
$205.93
₿0.0030
$196.92
₿0.0029
$3.04M
₿48.78
$135.34M
₿1.99K
$44.19M
₿650.73
Socean Staked Sol(inf) 価格予想
765 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 価格予想
766 TOKPIE  TKP $0.5476
₿0.000011
-0.40 $43.43M
₿875.35
$0.5539
₿0.000011
$0.5455
₿0.000011
$22.95K
₿1.47
$54.77M
₿1.1K
$43.43M
₿875.35
TOKPIE(tkp) 価格予想
769 DODO  DODO $0.04284
₿0.0000032
-0.14 $42.84M
₿2.15K
$0.04358
₿0.0000034
$0.04217
₿0.0000032
$3.72M
₿187.8
$42.84M
₿3.26K
$42.84M
₿2.15K
DODO(dodo) 価格予想
771 QANplatform  QANX $0.02496
₿0.0000013
-0.77 $42.45M
₿2.23K
$0.02532
₿0.0000013
$0.02496
₿0.0000013
$182.63K
₿16.63
$52.43M
₿2.75K
$42.45M
₿2.23K
QANplatform(qanx) 価格予想
775 MovieBloc  MBL $0.002272
₿0.000000078
-0.40 $42.2M
₿1.37K
$0.002296
₿0.000000081
$0.002261
₿0.000000078
$3.11M
₿29.17
$68.19M
₿2.34K
$42.2M
₿1.37K
MovieBloc(mbl) 価格予想
778 Tensor  TNSR $0.1257
₿0.000023
0.22 $42.07M
₿2.94K
$0.1275
₿0.000028
$0.1239
₿0.000022
$5.71M
₿5.59K
$125.72M
₿23.48K
$42.07M
₿2.94K
Tensor(tnsr) 価格予想
780 HashAI  HASHAI $0.0004674
₿0.000000034
-11.47 $41.78M
₿0
$0.0005344
₿0.000000035
$0.0004669
₿0.000000030
$430.49K
₿36.98
$44.37M
₿3.3K
$41.78M
₿0
HashAI(hashai) 価格予想
781 Decentralized Social  DESO $3.96
₿0.00043
-1.78 $41.73M
₿4.56K
$4.19
₿0.00043
$3.89
₿0.00041
$114.06K
₿144.79
$42.82M
₿4.68K
$41.73M
₿4.56K
Decentralized Social(deso) 価格予想
783 Liquity USD  LUSD $1
₿0.000014
-0.12 $41.46M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$30.09K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
786 CertiK  CTK $0.2811
₿0.000013
-3.56 $41.18M
₿1.73K
$0.2943
₿0.000013
$0.2811
₿0.000012
$2.25M
₿32.93
$41.28M
₿1.74K
$41.18M
₿1.73K
CertiK(ctk) 価格予想
790 TokenFi  TOKEN $0.01589
₿0.0000020
0.88 $40.74M
₿2.85K
$0.01612
₿0.0000021
$0.01566
₿0.0000019
$2.71M
₿481.76
$158.93M
₿20.14K
$40.74M
₿2.85K
TokenFi(token) 価格予想
793 PepeCoin  PEPECOIN $0.4342
₿0.000097
4.31 $40.26M
₿0
$0.4411
₿0.00010
$0.4131
₿0.000090
$1.1M
₿141.64
$46.79M
₿12.9K
$40.26M
₿0
PepeCoin(pepecoin) 価格予想
796 Forta  FORT $0.06867
₿0.0000028
-0.79 $40M
₿987.97
$0.06968
₿0.0000029
$0.0686
₿0.0000028
$468.88K
₿11.38
$68.67M
₿2.9K
$40M
₿987.97
Forta(fort) 価格予想
798 Alephium  ALPH $0.3569
₿0.000049
2.30 $39.6M
₿3.71K
$0.3597
₿0.000051
$0.3488
₿0.000046
$527.33K
₿67.35
$75.47M
₿9.7K
$39.6M
₿3.71K
Alephium(alph) 価格予想
799 Boba Network  BOBA $0.0871
₿0.0000071
2.44 $39.49M
₿2.75K
$0.08775
₿0.0000074
$0.08401
₿0.0000071
$6.24M
₿655.27
$43.55M
₿3.61K
$39.49M
₿2.75K
Boba Network(boba) 価格予想
800 Lista DAO  LISTA $0.2284
-4.48 $39.47M
$0.2401
$0.2285
$6.01M
$228.49M
$39.47M
Lista DAO(lista) 価格予想
803 Magic  MAGIC $0.1278
₿0.000014
0.65 $39.17M
₿3.86K
$0.1297
₿0.000014
$0.1245
₿0.000013
$6.52M
₿857.34
$44.45M
₿4.99K
$39.17M
₿3.86K
Magic(magic) 価格予想
809 Cudos  CUDOS $0.005262
₿0.00000031
1.34 $38.81M
₿2.14K
$0.005319
₿0.00000032
$0.005181
₿0.00000030
$9.71
₿33.39
$49.04M
₿2.86K
$38.81M
₿2.14K
Cudos(cudos) 価格予想
810 Gearbox  GEAR $0.003865
₿0.00000043
-4.33 $38.65M
₿2.24K
$0.004083
₿0.00000044
$0.003863
₿0.00000041
$1.12M
₿28.17
$38.65M
₿4.35K
$38.65M
₿2.24K
Gearbox(gear) 価格予想
811 My Neighbor Alice  ALICE $0.4186
₿0.000025
1.07 $38.54M
₿2.28K
$0.4224
₿0.000027
$0.4096
₿0.000025
$6.68M
₿233.79
$41.85M
₿2.55K
$38.54M
₿2.28K
My Neighbor Alice(alice) 価格予想
812 Wrapped Centrifuge  WCFG $0.1907
₿0.000012
7.25 $38.41M
₿4.37K
$0.193
₿0.000012
$0.1773
₿0.000011
$185.58K
₿15.04
$38.41M
$38.41M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
814 Origin Protocol  OGN $0.05466
₿0.0000031
-0.38 $38.33M
₿1.57K
$0.0552
₿0.0000033
$0.05381
₿0.0000030
$4.82M
₿352.47
$76.99M
₿3.12K
$38.33M
₿1.57K
Origin Protocol(ogn) 価格予想
817 Wrapped NXM  WNXM $58.2
₿0.0010
-0.72 $38.15M
₿1.14K
$59.16
₿0.0010
$58.06
₿0.0010
$234.9K
₿63.3
$38.15M
₿1.14K
$38.15M
₿1.14K
Wrapped NXM(wnxm) 価格予想
818 Keep Network  KEEP $0.06932
₿0.0000032
-2.10 $38.12M
₿1.8K
$0.07088
₿0.0000034
$0.06804
₿0.0000032
$1.54K
₿0.72
$69.35M
₿3.27K
$38.12M
₿1.8K
Keep Network(keep) 価格予想
819 Whiteheart  WHITE $4,261.31
₿0.083
-0.96 $37.87M
₿746.43
$4,334
$4,268.12
$7.69
₿0
$37.87M
₿746.43
$37.87M
₿746.43
Whiteheart(white) 価格予想
820 ストレージ  STORJ $0.263
₿0.0000099
1.28 $37.83M
₿1.43K
$0.2665
₿0.000010
$0.2588
₿0.0000098
$9.95M
₿293.65
$111.8M
₿4.23K
$37.83M
₿1.43K
ストレージ(storj) 価格予想
822 MARBLEX  MBX $0.1798
₿0.000015
-0.98 $37.8M
₿1.83K
$0.1841
₿0.000016
$0.1796
₿0.000015
$2.25M
₿32.11
$57.79M
₿5.01K
$37.8M
₿1.83K
MARBLEX(mbx) 価格予想
824 XPLA  XPLA $0.04616
₿0.0000030
0.87 $37.7M
₿1.66K
$0.04984
₿0.0000031
$0.04571
₿0.0000030
$3.2M
₿1.42
$92.32M
₿6.2K
$37.7M
₿1.66K
XPLA(xpla) 価格予想
825 Open Campus  EDU $0.1448
₿0.000012
-0.78 $37.69M
₿3.12K
$0.1487
₿0.000013
$0.1447
₿0.000011
$3.66M
₿169.58
$144.89M
₿12K
$37.69M
₿3.12K
Open Campus(edu) 価格予想
826 Lista USD  LISUSD $0.9993
₿0.000014
-0.02 $37.57M
₿953.91
$0.9998
₿0.000014
$0.9987
₿0.000013
$369.84K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Lista USD(lisusd) 価格予想
830 Metadium  META $0.0218
₿0.00000084
-0.33 $37.36M
₿1.43K
$0.02196
₿0.00000086
$0.02171
₿0.00000068
$62.36K
₿2.96K
$43.62M
₿1.68K
$37.36M
₿1.43K
Metadium(meta) 価格予想
832 Milady Meme Coin  LADYS $0.00000004171
₿0.0000000000028
-1.80 $37.04M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004166
₿0.0000000000027
$5.57M
₿165.48
$37.04M
₿2.52K
$37.04M
₿2.52K
Milady Meme Coin(ladys) 価格予想
836 Slerf  SLERF $0.07373
₿0.0000051
1.43 $36.83M
₿2.59K
$0.07495
₿0.0000057
$0.07198
₿0.0000051
$2.53M
₿1.03K
$36.83M
₿2.59K
$36.83M
₿2.59K
Slerf(slerf) 価格予想
841 Snowbank  SB $228.15
₿0.0032
1.63 $36.43M
₿522.32
$232.18
₿0.0033
$223.15
₿0.0031
$154.59
₿0.01
$36.43M
₿522.32
$36.43M
₿522.32
Snowbank(sb) 価格予想
843 Myria  MYRIA $0.001281
₿0.00000012
-6.08 $36.25M
₿2.16K
$0.001403
₿0.00000013
$0.001278
₿0.00000012
$1.89M
₿42.41
$64.06M
₿6.19K
$36.25M
₿2.16K
Myria(myria) 価格予想
848 Universal ETH  UNIETH $2,744.95
₿0.054
-0.41 $35.86M
₿0
$2,775.18
₿0.054
$2,733.46
₿0.053
$459.77
₿0.09
$35.87M
₿3.5
$35.86M
₿0
Universal ETH(unieth) 価格予想
850 Fusionist  ACE $0.5717
₿0.00012
-0.03 $35.69M
₿0
$0.5791
₿0.00013
$0.5668
₿0.00012
$3.49M
₿519.9
$83.6M
₿17.9K
$35.69M
₿0
Fusionist(ace) 価格予想
855 ファンフェア  FUN $0.003349
₿0.00000010
-7.36 $35.49M
₿1.12K
$0.003812
₿0.00000010
$0.003346
₿0.000000098
$8.22M
₿113.44
$36.83M
₿1.16K
$35.49M
₿1.12K
ファンフェア(fun) 価格予想
858 Synapse  SYN $0.1616
₿0.000018
-3.18 $35.37M
₿3.61K
$0.1716
₿0.000020
$0.1611
₿0.000018
$5.21M
₿355.07
$40.37M
₿3.51K
$35.37M
₿3.61K
Synapse(syn) 価格予想
859 IX Swap  IXS $0.1964
₿0.0000088
22.39 $35.37M
₿1.47K
$0.1971
₿0.0000092
$0.1603
₿0.0000077
$353.15K
₿15.59
$35.37M
₿1.59K
$35.37M
₿1.47K
IX Swap(ixs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください