5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (761)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	デント DENT	$0.0005747 ₿0.000000026	1.71	$54.96M ₿2.55K	$0.0005917 ₿0.000000028	$0.000565 ₿0.000000026	$2.96M ₿153.75	$57.45M ₿2.67K	$54.96M ₿2.55K
661	ANDY ETH ANDY	$0.00005472 ₿0.00000000068	7.29	$54.66M ₿0	$0.00005678 ₿0.0000000011	$0.00005101 ₿0.00000000062	$733.55K ₿126.37	$54.66M ₿680.75	$54.66M ₿0
665	CertiK CTK	$0.3662 ₿0.000013	31.03	$53.84M ₿1.73K	$0.3915 ₿0.000013	$0.2795 ₿0.000012	$47.01M ₿32.93	$54.01M ₿1.74K	$53.84M ₿1.73K
670	Moonriver MOVR	$5.41 ₿0.00025	1.87	$52.75M ₿2.3K	$5.49 ₿0.00027	$5.3 ₿0.00025	$2.1M ₿150.56	$64.73M ₿2.9K	$52.75M ₿2.3K
671	RIFトークン RIF	$0.05257 ₿0.0000036	-0.69	$52.57M ₿3.65K	$0.05373 ₿0.0000038	$0.05209 ₿0.0000036	$1.91M ₿52.65	$52.57M ₿3.65K	$52.57M ₿3.65K
675	CYBER CYBER	$1.18 ₿0.00019	0.53	$51.82M ₿2.15K	$1.21 ₿0.00020	$1.17 ₿0.00019	$7.77M ₿406.88	$118.41M ₿19.5K	$51.82M ₿2.15K
677	Alethea Artificial Liquid Intelligence Token ALI	$0.005665 ₿0.00000034	7.83	$51.66M ₿1.19K	$0.005893 ₿0.00000035	$0.005248 ₿0.00000033	$857.67K ₿31.77	$55.93M ₿3.39K	$51.66M ₿1.19K
679	SSV Network SSV	$7.27 ₿0.00076	1.81	$51.49M ₿5.39K	$7.44 ₿0.00076	$7.13 ₿0.00068	$10.05M ₿676.96	$94.54M ₿8.58K	$51.49M ₿5.39K
680	Smooth Love Potion SLP	$0.001253 ₿0.000000076	0.21	$51.46M ₿3.18K	$0.001276 ₿0.000000081	$0.001242 ₿0.000000076	$3.43M ₿254.16	$51.46M	$51.46M ₿3.18K
681	Cartesi CTSI	$0.05888 ₿0.0000038	0.69	$51.45M ₿3.07K	$0.05988 ₿0.0000040	$0.05822 ₿0.0000038	$3.04M ₿150.18	$58.88M ₿3.91K	$51.45M ₿3.07K
682	Neutron NTRN	$0.08634 ₿0.000015	0.87	$51.43M ₿4.21K	$0.08772 ₿0.000016	$0.08478 ₿0.000014	$2.2M ₿196.13	$86.28M ₿15.05K	$51.43M ₿4.21K
683	ECOMI OMI	$0.0001896 ₿0.0000000099	-1.70	$51.36M ₿2.71K	$0.0001929 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.73M ₿7.27	$58.92M ₿3.11K	$51.36M ₿2.71K
684	Wrapped Centrifuge WCFG	$0.1728 ₿0.000012	-1.80	$51.28M ₿4.37K	$0.1795 ₿0.000012	$0.1713 ₿0.000011	$77.17K ₿15.04	$51.28M	$51.28M ₿4.37K
687	Tokamak Network TON	$0.965 ₿0.000040	-0.82	$50.92M ₿1.87K	$0.9757 ₿0.000044	$0.961 ₿0.000039	$266.47K ₿779.26	$91.43M ₿2.61K	$50.92M ₿1.87K
688	Osaka Protocol OSAK	$0.00000006687 ₿0.0000000000054	-1.55	$50.9M ₿4.17K	$0.00000006837 ₿0.0000000000055	$0.00000006643 ₿0.0000000000053	$45.75K ₿11.23	$50.9M ₿4.17K	$50.9M ₿4.17K
690	Railgun RAIL	$0.8755 ₿0.0000096	1.78	$50.36M ₿553.67	$0.8724 ₿0.0000097	$0.8521 ₿0.0000089	$229.31K ₿2.78	$50.36M ₿553.67	$50.36M ₿553.67
694	Kyber Network Crystal KNC	$0.2921 ₿0.000010	0.10	$49.7M ₿1.85K	$0.2964 ₿0.000011	$0.2914 ₿0.000010	$3.39M ₿261.84	$70.16M ₿2.59K	$49.7M ₿1.85K
695	Escoin Token ELG	$0.2697 ₿0.000017	-0.57	$49.69M ₿2.42K	$0.2724 ₿0.000017	$0.2688 ₿0.000016	$325.61K ₿12.24	$67.43M ₿4.29K	$49.69M ₿2.42K
698	Vanar Chain VANRY	$0.02552 ₿0.0000031	1.05	$49.44M ₿4.38K	$0.02612 ₿0.0000033	$0.02524 ₿0.0000031	$4.08M ₿277.07	$50.85M ₿4.38K	$49.44M ₿4.38K
699	Oraichain Token ORAI	$2.61 ₿0.00020	4.57	$49.42M ₿3.27K	$2.63 ₿0.00020	$2.49 ₿0.00020	$566.07K ₿99.69	$50.05M ₿3.64K	$49.42M ₿3.27K
700	GameBuild GAME	$0.002782	0.97	$49.33M	$0.002795	$0.002753	$1.9M	$59.6M	$49.33M
701	SECRET SCRT	$0.1584 ₿0.0000083	1.05	$49.27M ₿2.27K	$0.1608 ₿0.0000088	$0.1563 ₿0.0000083	$2.22M ₿60.07	$51.79M ₿2.44K	$49.27M ₿2.27K
702	Humans.ai HEART	$0.006296 ₿0.00000039	2.15	$49.1M ₿2.21K	$0.006299 ₿0.00000043	$0.00614 ₿0.00000038	$374.39K ₿8.91	$49.1M ₿3.09K	$49.1M ₿2.21K
706	Access Protocol ACS	$0.001161 ₿0.000000046	-3.43	$48.45M ₿1.6K	$0.001202 ₿0.000000047	$0.001148 ₿0.000000045	$1.35M ₿26.63	$103.53M ₿4.02K	$48.45M ₿1.6K
707	QANplatform QANX	$0.02842 ₿0.0000013	-0.51	$48.34M ₿2.23K	$0.02952 ₿0.0000013	$0.02815 ₿0.0000013	$312.9K ₿16.63	$59.7M ₿2.75K	$48.34M ₿2.23K
710	Propy PRO	$0.8337 ₿0.000038	-1.59	$48.19M ₿2.21K	$0.8606 ₿0.000040	$0.8305 ₿0.000036	$2.93M ₿140.66	$83.23M ₿3.81K	$48.19M ₿2.21K
712	Overnight.fi USD+ USD+	$1.01 ₿0.000014	0.68	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9938 ₿0.000014	$80.3K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
713	WINk WIN	$0.00004839 ₿0.0000000022	0.64	$48.1M ₿2.13K	$0.00004869 ₿0.0000000022	$0.00004809 ₿0.0000000022	$6.54M ₿117.77	$48.36M ₿2.21K	$48.1M ₿2.13K
715	Mountain Protocol USD USDM	$0.9956 ₿0.000014	-0.20	$47.8M ₿0	$0.9992 ₿0.000014	$0.9957 ₿0.000014	$24.27K ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
718	Nosana NOS	$0.5691 ₿0.000042	-2.12	$47.49M ₿3.53K	$0.5882 ₿0.000044	$0.5694 ₿0.000041	$399.39K ₿23.57	$56.95M ₿4.24K	$47.49M ₿3.53K
721	Oasys OAS	$0.01068 ₿0.0000011	1.23	$47.28M ₿2.17K	$0.01079 ₿0.0000011	$0.01052 ₿0.0000011	$1.76M ₿16.86	$106.86M ₿11.65K	$47.28M ₿2.17K
723	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1602 ₿0.0000014	$0.1537 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
724	ジェミニドル GUSD	$0.9997 ₿0.000014	-0.01	$46.87M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$22.78M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
729	Seedify.fund SFUND	$0.7259 ₿0.000055	1.47	$46.09M ₿3.53K	$0.7297 ₿0.000056	$0.7091 ₿0.000055	$2.22M ₿126.83	$72.51M ₿5.56K	$46.09M ₿3.53K
730	DIAdata DIA	$0.3826 ₿0.0000088	2.30	$45.78M ₿977.29	$0.3871 ₿0.0000090	$0.3729 ₿0.0000088	$3.15M ₿123.45	$64.57M ₿1.49K	$45.78M ₿977.29
731	Keep Network KEEP	$0.08304 ₿0.0000032	-1.60	$45.65M ₿1.8K	$0.08548 ₿0.0000034	$0.08105 ₿0.0000032	$2.58K ₿0.72	$83.04M ₿3.27K	$45.65M ₿1.8K
733	Gods Unchained GODS	$0.1195 ₿0.0000041	0.19	$45.6M ₿1.18K	$0.1225 ₿0.0000044	$0.119 ₿0.0000041	$1.05M ₿18.04	$59.8M ₿2.07K	$45.6M ₿1.18K
734	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.88M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
735	クオークチェーン QKC	$0.006326 ₿0.00000019	0.06	$45.11M ₿1.35K	$0.006417 ₿0.00000019	$0.006309 ₿0.00000019	$1.24M ₿25.59	$63.22M ₿1.94K	$45.11M ₿1.35K
737	Autonolas OLAS	$0.2516 ₿0.000056	-0.45	$44.97M ₿2.46K	$0.2566 ₿0.000057	$0.2482 ₿0.000052	$162.93K ₿48.92	$118.16M ₿30.31K	$44.97M ₿2.46K
741	HUNT Platform HUNT	$0.2249 ₿0.0000075	-1.36	$44.73M ₿1.51K	$0.2287 ₿0.0000077	$0.2227 ₿0.0000070	$711.81K ₿68.66	$44.73M ₿1.51K	$44.73M ₿1.51K
742	BENQI QI	$0.006378 ₿0.00000033	-0.14	$44.38M ₿1.48K	$0.006488 ₿0.00000034	$0.006298 ₿0.00000033	$1.73M ₿42.87	$45.93M ₿2.38K	$44.38M ₿1.48K
743	Aurora AURORA	$0.0718 ₿0.0000045	-0.11	$44.18M ₿2K	$0.07234 ₿0.0000049	$0.07173 ₿0.0000045	$396.16K ₿23.52	$71.76M ₿4.53K	$44.18M ₿2K
748	Socean Staked Sol INF	$201.36 ₿0.0029	0.86	$43.93M ₿650.73	$203.51 ₿0.0030	$199.55 ₿0.0029	$2.53M ₿48.78	$134.56M ₿1.99K	$43.93M ₿650.73
750	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
751	SMARDEX SDEX	$0.00472 ₿0.00000032	0.53	$43.42M ₿2.66K	$0.004726 ₿0.00000032	$0.004695 ₿0.00000031	$217.48K ₿25.34	$47.11M ₿3.21K	$43.42M ₿2.66K
752	SuperRare RARE	$0.05283 ₿0.0000024	2.34	$43.28M ₿1.66K	$0.05295 ₿0.0000026	$0.0513 ₿0.0000024	$14.82M ₿176.72	$52.83M ₿2.42K	$43.28M ₿1.66K
753	Cobak Token CBK	$0.4556 ₿0.000014	0.10	$43.33M ₿1.19K	$0.4635 ₿0.000014	$0.4517 ₿0.000014	$2.44M ₿28.43	$45.55M ₿1.43K	$43.33M ₿1.19K
757	Velodrome Finance VELO	$0.04485 ₿0.0000035	0.06	$42.92M ₿2.15K	$0.04547 ₿0.0000037	$0.04444 ₿0.0000034	$3.86M ₿193.29	$95.56M ₿5.59K	$42.92M ₿2.15K
765	TOKPIE TKP	$0.5324 ₿0.000011	-0.01*	$42.22M ₿875.35	$0.5341 ₿0.000011	$0.5191 ₿0.000011	$25.28K ₿1.47	$53.24M ₿1.1K	$42.22M ₿875.35
768	Coin98 C98	$0.04294 ₿0.0000059	1.23	$41.53M ₿3.89K	$0.04361 ₿0.0000064	$0.04236 ₿0.0000058	$6.15M ₿403.72	$42.95M ₿5.3K	$41.53M ₿3.89K
770	Liquity USD LUSD	$1 ₿0.000014	0.31	$41.15M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$82.58K ₿40.52	$41.15M ₿1.71K	$41.15M ₿1.71K
773	MovieBloc MBL	$0.002182 ₿0.000000078	0.55	$40.6M ₿1.37K	$0.002195 ₿0.000000081	$0.002168 ₿0.000000078	$2.71M ₿29.17	$65.6M ₿2.34K	$40.6M ₿1.37K
775	Forta FORT	$0.06863 ₿0.0000028	-0.18	$40.42M ₿987.97	$0.07036 ₿0.0000029	$0.06851 ₿0.0000028	$795.59K ₿11.38	$68.63M ₿2.9K	$40.42M ₿987.97
779	HashAI HASHAI	$0.0004494 ₿0.000000034	-1.65	$40.2M ₿0	$0.0004635 ₿0.000000035	$0.0004452 ₿0.000000030	$471.29K ₿36.98	$42.69M ₿3.3K	$40.2M ₿0
780	セラーネットワーク CELR	$0.007134 ₿0.00000050	-0.88	$40.28M ₿2.84K	$0.007344 ₿0.00000050	$0.007067 ₿0.00000046	$3.61M ₿373.3	$71.35M ₿5.03K	$40.28M ₿2.84K
782	ネム XEM	$0.004435 ₿0.00000068	-5.62	$39.94M ₿6.15K	$0.004883 ₿0.00000071	$0.004414 ₿0.00000067	$3.7M ₿97.18	$39.94M ₿6.15K	$39.94M ₿6.15K
785	Magic MAGIC	$0.1289 ₿0.000014	-0.21	$39.65M ₿3.86K	$0.1322 ₿0.000014	$0.128 ₿0.000013	$14.35M ₿857.34	$44.85M ₿4.99K	$39.65M ₿3.86K
786	Cloud CLOUD	$0.1198	10.95	$39.66M	$0.1201	$0.1079	$4.76M	$119.92M	$39.66M
787	MARBLEX MBX	$0.1857 ₿0.000015	-0.18	$39.42M ₿1.83K	$0.1884 ₿0.000016	$0.1854 ₿0.000015	$1.25M ₿32.11	$59.69M ₿5.01K	$39.42M ₿1.83K
789	Origin Protocol OGN	$0.05545 ₿0.0000031	7.92	$39.04M ₿1.57K	$0.06246 ₿0.0000033	$0.05136 ₿0.0000030	$48.72M ₿352.47	$78.18M ₿3.12K	$39.04M ₿1.57K
790	Lista DAO LISTA	$0.2259	-3.29	$39.04M	$0.2392	$0.2231	$16.56M	$226.05M	$39.04M
794	Decentralized Social DESO	$3.69 ₿0.00043	1.84	$38.9M ₿4.56K	$3.74 ₿0.00043	$3.57 ₿0.00041	$59.61K ₿144.79	$39.93M ₿4.68K	$38.9M ₿4.56K
795	Wilder World WILD	$0.1185 ₿0.000014	-9.99	$38.32M ₿3.98K	$0.1326 ₿0.000015	$0.1178 ₿0.000013	$1.06M ₿32.35	$59.08M ₿7.14K	$38.32M ₿3.98K
801	Boba Network BOBA	$0.08339 ₿0.0000071	1.30	$37.97M ₿2.75K	$0.08427 ₿0.0000074	$0.08209 ₿0.0000071	$3.4M ₿655.27	$41.7M ₿3.61K	$37.97M ₿2.75K
803	Tensor TNSR	$0.1132 ₿0.000023	3.42	$37.9M ₿2.94K	$0.1157 ₿0.000028	$0.1093 ₿0.000022	$9.45M ₿5.59K	$113.28M ₿23.48K	$37.9M ₿2.94K
805	フォビトークン HT	$0.2352 ₿0.000011	3.54	$37.48M ₿1.84K	$0.2718 ₿0.000012	$0.2193 ₿0.000011	$104.68K ₿27.72	$47.27M ₿2.32K	$37.48M ₿1.84K
806	DODO DODO	$0.03766 ₿0.0000032	1.90	$37.65M ₿2.15K	$0.03833 ₿0.0000034	$0.03693 ₿0.0000032	$3.86M ₿187.8	$37.65M ₿3.26K	$37.65M ₿2.15K
807	TrustToken TRU	$0.0284 ₿0.0000019	-0.64	$37.47M ₿2.18K	$0.02989 ₿0.0000020	$0.02835 ₿0.0000019	$6.49M ₿296.08	$37.89M ₿2.4K	$37.47M ₿2.18K
808	Lista USD LISUSD	$0.9992 ₿0.000014	-0.08	$37.56M ₿953.91	$1 ₿0.000014	$0.9986 ₿0.000013	$120.19K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
809	CorgiAI CORGIAI	$0.0001085 ₿0.000000031	0.17	$37.4M ₿10.89K	$0.0001114 ₿0.000000033	$0.0001066 ₿0.000000031	$9.67K ₿6.96	$40.55M ₿11.81K	$37.4M ₿10.89K
811	Alephium ALPH	$0.3235 ₿0.000049	0.02	$37.38M ₿3.71K	$0.3279 ₿0.000051	$0.3214 ₿0.000046	$408.14K ₿67.35	$68.68M ₿9.7K	$37.38M ₿3.71K
815	Whiteheart WHITE	$4,165.6 ₿0.083	-0.02	$37.02M ₿746.43	$4,207.62	$4,145.91	$1.88K ₿0	$37.02M ₿746.43	$37.02M ₿746.43
816	Wrapped NXM WNXM	$56.63 ₿0.0010	0.52	$37.02M ₿1.14K	$57.05 ₿0.0010	$55.95 ₿0.0010	$144.59K ₿63.3	$37.02M ₿1.14K	$37.02M ₿1.14K
818	Cudos CUDOS	$0.004997 ₿0.00000031	-0.73	$36.85M ₿2.14K	$0.005052 ₿0.00000032	$0.003629 ₿0.00000030	$1.04K ₿33.39	$46.55M ₿2.86K	$36.85M ₿2.14K
819	XPLA XPLA	$0.04453 ₿0.0000030	0.29	$36.68M ₿1.66K	$0.04519 ₿0.0000031	$0.04427 ₿0.0000030	$261.89K ₿1.42	$89.14M ₿6.2K	$36.68M ₿1.66K
821	LandWolf WOLF	$0.00004015	3.83	$36.23M	$0.00004107	$0.00003864	$2.27M	$36.23M	$36.23M
822	Peapods Finance PEAS	$3.64 ₿0.000072	0.32	$36.16M ₿721.75	$3.66 ₿0.000075	$3.62 ₿0.000071	$477.08K ₿6.19	$36.16M ₿721.75	$36.16M ₿721.75
823	Hashflow HFT	$0.06196 ₿0.0000060	14.73	$35.94M ₿2.33K	$0.06215 ₿0.0000063	$0.05399 ₿0.0000060	$27.73M ₿214.44	$61.88M ₿6.05K	$35.94M ₿2.33K
829	Metadium META	$0.02084 ₿0.00000084	0.95	$35.71M ₿1.43K	$0.02125 ₿0.00000086	$0.02057 ₿0.00000068	$143.49K ₿2.96K	$41.69M ₿1.68K	$35.71M ₿1.43K
830	AI Analysis Token AIAT	$0.3232 ₿0.0000077	3.55	$35.67M ₿0	$0.3234 ₿0.0000077	$0.307 ₿0.0000073	$92.08K ₿16.83	$161.65M ₿3.89K	$35.67M ₿0
834	Universal ETH UNIETH	$2,673.26 ₿0.054	-0.09	$35.14M ₿0	$2,701.28 ₿0.054	$2,661.61 ₿0.053	$68.87K ₿0.09	$35.14M ₿3.5	$35.14M ₿0
836	ストレージ STORJ	$0.2432 ₿0.0000099	0.10	$34.98M ₿1.43K	$0.2469 ₿0.000010	$0.2416 ₿0.0000098	$6.17M ₿293.65	$103.39M ₿4.23K	$34.98M ₿1.43K
837	TokenFi TOKEN	$0.01331 ₿0.0000020	-0.43	$34.94M ₿2.85K	$0.01375 ₿0.0000021	$0.01323 ₿0.0000019	$3.47M ₿481.76	$133.2M ₿20.14K	$34.94M ₿2.85K
841	Slerf SLERF	$0.06955 ₿0.0000051	1.55	$34.81M ₿2.59K	$0.0705 ₿0.0000057	$0.0684 ₿0.0000051	$2.53M ₿1.03K	$34.81M ₿2.59K	$34.81M ₿2.59K
842	Snowbank SB	$218.1 ₿0.0032	-2.18	$34.81M ₿522.32	$226.54 ₿0.0033	$215.65 ₿0.0031	$959.75 ₿0.01	$34.81M ₿522.32	$34.81M ₿522.32
843	Open Campus EDU	$0.1335 ₿0.000012	2.63	$34.72M ₿3.12K	$0.135 ₿0.000013	$0.1301 ₿0.000011	$3.19M ₿169.58	$133.5M ₿12K	$34.72M ₿3.12K
849	My Neighbor Alice ALICE	$0.3704 ₿0.000025	1.26	$34.13M ₿2.28K	$0.3787 ₿0.000027	$0.364 ₿0.000025	$5.95M ₿233.79	$37.06M ₿2.55K	$34.13M ₿2.28K
850	サイ SAI	$12.73 ₿0.00026	-0.14	$34.14M ₿720.5	$12.8 ₿0.00027	$12.69 ₿0.00025	$90.85 ₿0	$34.14M ₿720.5	$34.14M ₿720.5
851	Ampleforth AMPL	$1.25 ₿0.000017	1.85	$33.97M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$126.7K ₿14.1	$36.62M ₿4.46K	$33.97M ₿3.82K
857	Ecoin 2 ECOIN	$0.00007304 ₿0.0000000018	0	$33.68M ₿839.26	$0	$0	$3 ₿0	$73.04M ₿1.82K	$33.68M ₿839.26
858	Fusionist ACE	$0.5126 ₿0.00012	0.55	$33.62M ₿0	$0.5233 ₿0.00013	$0.5068 ₿0.00012	$3.26M ₿519.9	$75M ₿17.9K	$33.62M ₿0
862	Milady Meme Coin LADYS	$0.00000003784 ₿0.0000000000028	1.45	$33.58M ₿2.52K	$0.00000003844 ₿0.0000000000032	$0.0000000373 ₿0.0000000000027	$4.57M ₿165.48	$33.58M ₿2.52K	$33.58M ₿2.52K
863	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.02	$33.55M ₿1.03K	$0.02494 ₿0.00000034	$0.02492 ₿0.00000033	$142.88 ₿0	$33.55M ₿1.03K	$33.55M ₿1.03K
864	Nym NYM	$0.04098 ₿0.0000033	-1.30	$33.31M ₿2.39K	$0.04253 ₿0.0000033	$0.041 ₿0.0000032	$977.88K ₿23.82	$40.99M ₿3.34K	$33.31M ₿2.39K
865	ANyONe Protocol ANYONE	$0.4171 ₿0.000048	3.88	$33.35M ₿3.58K	$0.4273 ₿0.000052	$0.3959 ₿0.000048	$208.25K ₿29.72	$41.72M ₿4.89K	$33.35M ₿3.58K
867	Coq Inu COQ	$0.0000004777 ₿0.000000000049	1.21	$33.15M ₿3.41K	$0.0000004856 ₿0.000000000055	$0.0000004709 ₿0.000000000048	$2.1M ₿272.67	$33.15M ₿3.41K	$33.15M ₿3.41K
872	ThunderCore TT	$0.002668 ₿0.000000080	0.04	$32.92M ₿888.91	$0.002695 ₿0.000000084	$0.002658 ₿0.000000078	$256.59K ₿1.85	$32.92M ₿888.91	$32.92M ₿888.91
876	RSS3 RSS3	$0.04049 ₿0.0000060	-0.63	$32.63M ₿3.95K	$0.04158 ₿0.0000065	$0.0402 ₿0.0000060	$2.43M ₿77.5	$41.61M ₿6.08K	$32.63M ₿3.95K
879	Uquid Coin UQC	$3.22 ₿0.00013	4.42	$32.17M ₿1.32K	$3.26 ₿0.00013	$3.06 ₿0.00012	$149.73K ₿40.38	$128.68M ₿5.3K	$32.17M ₿1.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}