5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Medibloc MED	$0.002873 ₿0.000000032	-2.11	$30.46M ₿343.01	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$627.94K ₿7.03	$32.72M ₿368.48	$30.46M ₿343.01
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Cartesi CTSI	$0.03353 ₿0.00000037	-0.91	$30.32M ₿341.49	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.99	$33.62M ₿378.61	$30.32M ₿341.49
921	ロックヴィー VEE	$0.008304 ₿0.000000093	-1.53	$30.25M ₿340.48	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$404.72K ₿4.54	$30.25M ₿340.48	$30.25M ₿340.48
925	Aurora AURORA	$0.04454 ₿0.00000050	-3.66	$30.03M ₿338.46	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$605.77K ₿6.83	$44.53M ₿501.9	$30.03M ₿338.46
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.98	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.98
934	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-0.86	$29.56M ₿332.98	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.68K ₿0.58	$39.57M ₿445.69	$29.56M ₿332.98
937	Xai XAI	$0.01499 ₿0.00000016	0.31	$29.36M ₿330.65	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.57M ₿62.46	$31.99M ₿360.33	$29.36M ₿330.65
939	Magic MAGIC	$0.09204 ₿0.0000010	-0.02	$29.22M ₿329.44	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.13M ₿80.16	$31.99M ₿360.61	$29.22M ₿329.44
940	クオークチェーン QKC	$0.004045 ₿0.000000045	-0.10	$29.15M ₿328.03	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.15K ₿4.21	$40.47M ₿455.4	$29.15M ₿328.03
941	SPACE ID ID	$0.06767 ₿0.00000076	0.93	$29.14M ₿327.99	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.39M ₿43.07	$135.14M ₿1.52K	$29.14M ₿327.99
942	Aergo AERGO	$0.06158 ₿0.00000069	-0.55	$29.1M ₿327.82	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.2M ₿24.71	$30.79M ₿346.9	$29.1M ₿327.82
949	Osaka Protocol OSAK	$0.00000003779 ₿0.00000000000042	-0.96	$28.78M ₿323.84	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.91K ₿0.13	$28.78M ₿323.84	$28.78M ₿323.84
954	Moonwell WELL	$0.00629 ₿0.000000070	-3.01	$28.48M ₿321.06	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.22K ₿1.49	$31.43M ₿354.39	$28.48M ₿321.06
955	Marlin POND	$0.003467 ₿0.000000039	-1.24	$28.44M ₿319.98	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$857.8K ₿9.51	$34.67M ₿390.1	$28.44M ₿319.98
961	QANplatform QANX	$0.0166 ₿0.00000018	1.29	$28.23M ₿318.24	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$297.62K ₿3.36	$34.87M ₿393.04	$28.23M ₿318.24
965	Wilder World WILD	$0.05829 ₿0.00000065	4.43	$27.92M ₿314.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.22K ₿9.29	$29.13M ₿328.33	$27.92M ₿314.71
969	ChainGPT CGPT	$0.03141 ₿0.00000035	1.15	$27.53M ₿310.09	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.41M ₿39.06	$31.33M ₿352.95	$27.53M ₿310.09
971	Nym NYM	$0.03325 ₿0.00000037	-0.55	$27.46M ₿309.78	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$705.21K ₿7.92	$33.26M ₿375.31	$27.46M ₿309.78
976	Dymension DYM	$0.06053 ₿0.00000068	1.41	$27.28M ₿307.25	$0.06118 ₿0.00000068	$0.05969 ₿0.00000066	$1.47M ₿16.49	$60.53M ₿681.69	$27.28M ₿307.25
978	FIDA FIDA	$0.02746 ₿0.00000030	2.26	$27.15M ₿305.91	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.34M ₿34.57	$27.4M ₿308.71	$27.15M ₿305.91
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.06	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Adventure Gold AGLD	$0.3039 ₿0.0000034	2.92	$26.57M ₿298.83	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.57M ₿96.35	$28.21M ₿317.29	$26.57M ₿298.83
992	PAAL AI PAAL	$0.02965 ₿0.00000033	-4.50	$26.57M ₿299.11	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.84M ₿20.41	$29.61M ₿333.27	$26.57M ₿299.11
993	Clearpool CPOOL	$0.02928 ₿0.00000032	-0.21	$26.61M ₿300.41	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.69M ₿119.92	$29.28M ₿330.59	$26.61M ₿300.41
994	Chainflip FLIP	$0.3987 ₿0.0000044	1.82	$26.5M ₿298.47	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$194.34K ₿2.19	$37.22M ₿419.18	$26.5M ₿298.47
995	Marcopolo MAPO	$0.004285 ₿0.000000048	-0.48	$26.47M ₿298.04	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.55M ₿467.83	$26.47M ₿298.04
1000	sETH SETH	$2,271.06 ₿0.025	-1.02	$26.32M ₿296.38	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.99 ₿0	$26.32M ₿296.38	$26.32M ₿296.38
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.62	$25.9M ₿292.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.42M ₿53.89	$26.04M ₿293.62	$25.9M ₿292.07
1009	シンギュラリティネット AGIX	$0.09926 ₿0.0000011	-2.64	$25.81M ₿290.78	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.53M ₿603	$25.81M ₿290.78
1012	Keep Network KEEP	$0.04669 ₿0.00000052	2.06	$25.67M ₿289.01	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.75	$25.67M ₿289.01
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.72	$25.65M ₿289.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.33K ₿0.15	$25.65M ₿289.08	$25.65M ₿289.08
1019	Pocket Network POKT	$0.01231 ₿0.00000014	-0.36	$25.33M ₿285.48	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$225.93K ₿14.75	$29.61M ₿333.69	$25.33M ₿285.48
1026	Banana Gun BANANA	$6.2 ₿0.000069	1.11	$24.96M ₿281.11	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.57M ₿90.76	$52.23M ₿588.13	$24.96M ₿281.11
1032	エレクトロニウム ETN	$0.001376 ₿0.000000015	6.49	$24.75M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.62K ₿5.48	$28.91M ₿325.51	$24.75M ₿278.69
1033	Gains Network GNS	$0.9448 ₿0.000010	2.09	$24.71M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.75M ₿18.11	$24.71M ₿278.37	$24.71M ₿278.37
1037	Moonriver MOVR	$2.31 ₿0.000026	0.69	$24.49M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.92	$28.47M ₿321.13	$24.49M ₿276.23
1056	MovieBloc MBL	$0.001236 ₿0.000000013	4.53	$23.48M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.06M ₿418.48	$23.48M ₿265.17
1065	PONKE PONKE	$0.0409 ₿0.00000046	-6.33	$22.72M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.72M ₿255.85	$22.72M ₿255.82
1069	JOE JOE	$0.05591 ₿0.00000062	-2.40	$22.58M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.42M ₿19.02	$27.96M ₿314.7	$22.58M ₿254.16
1071	A Hunters Dream CAW	$0.00000003534 ₿0.00000000000039	-2.90	$22.5M ₿253.71	$0.00000003639 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.71K ₿8.57	$23.56M ₿265.66	$22.5M ₿253.71
1072	WazirX WRX	$0.04907 ₿0.00000055	-0.23	$22.46M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.33K ₿0.43	$49.2M ₿553.93	$22.46M ₿252.88
1075	フォビトークン HT	$0.2048 ₿0.0000023	0.22	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.89K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.48	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.86	$22.06M ₿248.75	$0.02193 ₿0.00000024	$0.02117 ₿0.00000023	$2.64M ₿29.6	$25.69M ₿289.76	$22.06M ₿248.75
1087	アークブロック ABT	$0.2235 ₿0.0000025	1.67	$22.05M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$148.78K ₿1.66	$41.6M ₿468.39	$22.05M ₿248.25
1088	SuperRare RARE	$0.02678 ₿0.00000030	1.24	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.32M ₿53.83	$26.8M ₿301.67	$21.97M ₿247.32
1092	BounceBit BB	$0.05315 ₿0.00000060	0.40	$21.76M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.32M ₿71.23	$111.62M ₿1.26K	$21.76M ₿245.9
1096	Maverick Protocol MAV	$0.0258 ₿0.00000029	1.18	$21.76M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.84M ₿28.49	$51.62M ₿581.72	$21.76M ₿245.18
1103	Nosana NOS	$0.259 ₿0.0000029	5.70	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.85K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1108	BENQI QI	$0.00299 ₿0.000000033	-1.98	$21.49M ₿242.86	$0.003081 ₿0.000000034	$0.00299 ₿0.000000033	$534.27K ₿7.08	$21.49M ₿242.86	$21.49M ₿242.86
1114	Velodrome Finance VELO	$0.02021 ₿0.00000022	-2.45	$21.37M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.47M ₿536.34	$21.37M ₿241.42
1117	Propy PRO	$0.3676 ₿0.0000041	-2.95	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.67M ₿41.17	$36.75M ₿413.77	$21.28M ₿239.56
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.20	$21.12M ₿240.9	$0.002434 ₿0.000000027	$0.002316 ₿0.000000026	$236.01K ₿1.63	$22.87M ₿260.79	$21.12M ₿240.9
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.47	$21.07M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.72	$35.42M ₿398.99	$21.07M ₿237.38
1126	Gods Unchained GODS	$0.05347 ₿0.00000060	-1.08	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.85K ₿2.13	$26.74M ₿301.08	$21.07M ₿237.27
1130	Renzo REZ	$0.004606 ₿0.000000051	1.47	$20.71M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.33M ₿63.24	$45.23M ₿510.69	$20.71M ₿233.87
1131	Metadium META	$0.012 ₿0.00000013	1.25	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$226.97K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1132	Tensor TNSR	$0.06183 ₿0.00000069	0.98	$20.69M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.32M ₿93.53	$61.82M ₿697.04	$20.69M ₿233.24
1141	セラーネットワーク CELR	$0.003627 ₿0.000000040	-2.02	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿25.97	$36.26M ₿408.27	$20.47M ₿230.48
1143	StrikeCoin STRX	$0.02399 ₿0.00000027	0.65	$20.34M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.66K ₿0.28	$21.28M ₿240.04	$20.34M ₿229.53
1151	Wrapped QUIL QUIL	$0.02245 ₿0.00000025	-10.06	$20.27M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$262.53K ₿2.24	$20.27M ₿229.4	$20.27M ₿229.4
1154	Metaplex MPLX	$0.03806 ₿0.00000042	-1.91	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.08M ₿428.75	$19.96M ₿224.76
1160	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.95	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1173	エラストス ELA	$0.8404 ₿0.0000094	-1.31	$19.37M ₿218.38	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.18K ₿1.5	$21.99M ₿247.95	$19.37M ₿218.38
1177	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-0.60	$19.3M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.61K ₿10.23	$19.31M ₿217.46	$19.3M ₿217.36
1180	MARBLEX MBX	$0.07176 ₿0.00000080	-1.66	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$336.21K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1181	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$842.33K ₿9.5	$25.65M ₿288.8	$19.28M ₿217.17
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-1.87	$19.11M ₿215.16	$0.03945 ₿0.00000044	$0.03851 ₿0.00000043	$296.75K ₿3.45	$19.36M ₿217.95	$19.11M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4942 ₿0.0000055	-0.75	$18.75M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.34K ₿0.77	$493.22M ₿5.57K	$18.75M ₿211.61
1199	デント DENT	$0.0001941 ₿0.0000000021	1.53	$18.53M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.28M ₿14.2	$19.37M ₿217.97	$18.53M ₿208.5
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.18	$18.29M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.66	$54.07M ₿609.07	$18.29M ₿206.06
1208	Hashflow HFT	$0.02621 ₿0.00000029	-1.79	$18.18M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.4	$26.22M ₿295.6	$18.18M ₿204.96
1228	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.74	$17.62M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.04M ₿248.62	$17.62M ₿198.74
1230	Saga SAGA	$0.05049 ₿0.00000056	5.94	$17.36M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.18M ₿103.62	$54.97M ₿619.3	$17.36M ₿195.52
1240	Alchemix ALCX	$6.81 ₿0.000076	-1.92	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$1M ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1243	DODO DODO	$0.01704 ₿0.00000019	-0.95	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1247	IX Swap IXS	$0.09393 ₿0.0000010	-2.87	$16.91M ₿190.96	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.21K ₿1.39	$16.91M ₿190.96	$16.91M ₿190.96
1250	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.23	$16.85M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.19K ₿1.34	$19.27M ₿217.64	$16.85M ₿190.33
1254	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.45	$16.8M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.71K ₿0.14	$16.8M ₿189.29	$16.8M ₿189.29
1256	Goldfinch GFI	$0.179 ₿0.0000020	-1.04	$16.72M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.51K ₿3.84	$20.46M ₿230.02	$16.72M ₿188.05
1260	シスコイン SYS	$0.01947 ₿0.00000021	-1.48	$16.52M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.67	$16.52M ₿185.68	$16.52M ₿185.68
1264	Beta Finance BETA	$0.01632 ₿0.00000018	-3.48	$16.41M ₿184.99	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.39K ₿0.01	$16.41M ₿184.99	$16.41M ₿184.99
1266	Lido Staked SOL STSOL	$154.36 ₿0.0017	-0.64	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.98K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	CorgiAI CORGIAI	$0.00004965 ₿0.00000000056	-5.75	$16.37M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.93K ₿0.58	$18.72M ₿210.78	$16.37M ₿184.35
1270	CONX CONX	$0.01805 ₿0.00000020	-3.30	$16.29M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.76K ₿0.31	$36.11M ₿403.12	$16.29M ₿181.88
1280	Polyhedra Network ZKJ	$0.0373 ₿0.00000041	4.54	$16.14M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.36M ₿26.33	$37.3M ₿418.36	$16.14M ₿180.99
1288	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.49	$15.83M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.94M ₿202.35	$15.83M ₿178.58
1294	Phoenix PHB	$0.2538 ₿0.0000028	-0.85	$15.78M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.58	$15.78M ₿177.81	$15.78M ₿177.81
1296	ThunderCore TT	$0.001187 ₿0.000000013	1.41	$15.68M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.67K ₿2.89	$15.68M ₿175.81	$15.68M ₿175.81
1302	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.31	$15.61M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.92M ₿66.77	$16.96M ₿190.96	$15.61M ₿175.85
1306	Everscale EVER	$0.00782 ₿0.000000090	-5.64	$15.56M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$150.38K ₿1.66	$16.6M ₿190	$15.56M ₿178.15
1309	Apu Apustaja APU	$0.00004529 ₿0.00000000051	-10.94	$15.3M ₿173.99	$0.00005085 ₿0.00000000056	$0.00004538 ₿0.00000000050	$781.43K ₿8.71	$15.3M ₿173.99	$15.3M ₿173.99
1310	LimeWire LMWR	$0.04176 ₿0.00000046	-1.82	$15.38M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$759.61K ₿8.54	$26.42M ₿297.12	$15.38M ₿172.95
1316	ARPA ARPA	$0.01544 ₿0.00000017	14.75	$15.21M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$38.35M ₿426.57	$30.97M ₿347.4	$15.21M ₿170.61
1320	Vanar Chain VANRY	$0.007725 ₿0.000000086	-3.50	$15.08M ₿170.15	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.59M ₿40.37	$16.66M ₿187.9	$15.08M ₿170.15
1327	ファンフェア FUN	$0.001416 ₿0.000000015	-4.80	$15.01M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.57M ₿28.72	$15.58M ₿175.13	$15.01M ₿168.75
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}