5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1053	セラーネットワーク CELR	$0.002166 ₿0.000000034	2.87	$12.24M ₿192.63	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.57M ₿24.7	$21.69M ₿341.21	$12.24M ₿192.63
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0122 ₿0.00000019	8.34	$12.2M ₿191.98	$0.01246 ₿0.00000019	$0.01126 ₿0.00000018	$458.45K ₿7.22	$12.2M ₿191.98	$12.2M ₿191.98
1061	Portal PORTAL	$0.01501 ₿0.00000023	1.44	$12.01M ₿189.05	$0.01582 ₿0.00000025	$0.01478 ₿0.00000023	$12.52M ₿197.24	$15M ₿236.09	$12.01M ₿189.05
1065	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-0.95	$11.89M ₿187.22	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.52K ₿1.68	$11.89M ₿187.22	$11.89M ₿187.22
1066	Shardus ULT	$0.02702 ₿0.00000042	1.42	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02659 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Banana Gun BANANA	$2.95 ₿0.000046	2.37	$11.84M ₿186.24	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.5M ₿55.08	$24.77M ₿389.64	$11.84M ₿186.24
1071	IX Swap IXS	$0.06546 ₿0.0000010	8.80	$11.8M ₿185.72	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$144.99K ₿2.28	$11.8M ₿185.72	$11.8M ₿185.72
1076	Boba Network BOBA	$0.02328 ₿0.00000036	1.54	$11.67M ₿183.71	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$2.63M ₿41.35	$11.82M ₿186.1	$11.67M ₿183.71
1080	Origin Protocol OGN	$0.01741 ₿0.00000027	2.70	$11.56M ₿181.88	$0.01762 ₿0.00000027	$0.01691 ₿0.00000027	$1.16M ₿18.26	$24.54M ₿386.01	$11.56M ₿181.88
1102	Radicle RAD	$0.2235 ₿0.0000035	2.67	$11.14M ₿175.34	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.21M ₿66.27	$22.36M ₿351.87	$11.14M ₿175.34
1103	ストレージ STORJ	$0.07724 ₿0.0000012	3.96	$11.11M ₿174.73	$0.0785 ₿0.0000012	$0.07408 ₿0.0000011	$6.02M ₿94.85	$32.83M ₿516.46	$11.11M ₿174.73
1105	Bone ShibaSwap BONE	$0.04433 ₿0.00000069	0.47	$11.06M ₿174.16	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.62	$11.07M ₿174.24	$11.06M ₿174.16
1110	シスコイン SYS	$0.001863 ₿0.000000029	4.31	$10.96M ₿172.45	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.16K ₿1.36	$10.96M ₿172.45	$10.96M ₿172.45
1112	Moonbeam GLMR	$0.009272 ₿0.00000014	4.88	$10.93M ₿172.09	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.69M ₿73.8	$11.46M ₿180.41	$10.93M ₿172.09
1118	ワンチェーン WAN	$0.05403 ₿0.00000085	0.89	$10.73M ₿168.86	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.29M ₿51.75	$11.33M ₿178.22	$10.73M ₿168.86
1125	Maya Protocol CACAO	$0.1069 ₿0.0000016	6.04	$10.7M ₿168.3	$0.1074 ₿0.0000016	$0.1006 ₿0.0000016	$5.27M ₿83.03	$10.7M ₿168.3	$10.7M ₿168.3
1129	Tribe TRIBE	$0.2809 ₿0.0000044	-0.55	$10.58M ₿166.51	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$281.03M ₿4.43K	$10.58M ₿166.51
1133	Gods Unchained GODS	$0.02667 ₿0.00000042	-3.16	$10.52M ₿165.58	$0.02854 ₿0.00000045	$0.02672 ₿0.00000042	$548.93K ₿8.65	$13.35M ₿210.11	$10.52M ₿165.58
1135	SuperRare RARE	$0.01283 ₿0.00000020	4.20	$10.53M ₿165.83	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$4.85M ₿76.42	$12.84M ₿202.11	$10.53M ₿165.83
1140	RSS3 RSS3	$0.006862 ₿0.00000010	2.56	$10.43M ₿164.28	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.5	$10.43M ₿164.28	$10.43M ₿164.28
1147	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	3.25	$10.21M ₿160.74	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.68M ₿73.75	$10.21M ₿160.74	$10.21M ₿160.74
1152	Keep Network KEEP	$0.01838 ₿0.00000028	5.60	$10.11M ₿159.04	$0.01851 ₿0.00000029	$0.0174 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.32	$10.11M ₿159.04
1155	BENQI QI	$0.001392 ₿0.000000021	3.63	$10.03M ₿157.89	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$466.98K ₿7.35	$10.03M ₿157.89	$10.03M ₿157.89
1157	フォビトークン HT	$0.09148 ₿0.0000014	-3.79	$10.01M ₿157.47	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.83K ₿1.84	$10.01M ₿157.47	$10.01M ₿157.47
1165	Drift Protocol DRIFT	$0.01601 ₿0.00000025	4.55	$9.8M ₿154.28	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.21M ₿81.98	$16.03M ₿252.29	$9.8M ₿154.28
1167	TokenFi TOKEN	$0.002587 ₿0.000000040	1.18	$9.78M ₿153.91	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.22M ₿113.67	$25.95M ₿408.23	$9.78M ₿153.91
1168	Metaplex MPLX	$0.01905 ₿0.00000030	1.19	$9.77M ₿153.83	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$668.99K ₿10.54	$19.06M ₿300.12	$9.77M ₿153.83
1169	Tensor TNSR	$0.02919 ₿0.00000045	3.45	$9.77M ₿153.74	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.77M ₿75.15	$29.2M ₿459.47	$9.77M ₿153.74
1171	Maverick Protocol MAV	$0.01052 ₿0.00000016	2.75	$9.77M ₿153.65	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.4M ₿21.97	$21.03M ₿330.82	$9.77M ₿153.65
1173	WazirX WRX	$0.02124 ₿0.00000033	0.66	$9.7M ₿152.77	$0.02153 ₿0.00000034	$0.02073 ₿0.00000033	$5.49K ₿0.09	$21.25M ₿334.63	$9.7M ₿152.77
1176	Goldfinch GFI	$0.1032 ₿0.0000016	-4.79	$9.65M ₿151.88	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$388.05K ₿6.11	$11.8M ₿185.76	$9.65M ₿151.88
1184	Everscale EVER	$0.00476 ₿0.000000074	5.18	$9.46M ₿148.86	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.38K ₿1.68	$10.09M ₿158.76	$9.46M ₿148.86
1187	Clash of Lilliput COL	$0.115 ₿0.0000018	2.25	$9.44M ₿148.65	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.53K ₿0.06	$115M ₿1.81K	$9.44M ₿148.65
1190	Hivemapper HONEY	$0.001603 ₿0.000000025	1.99	$9.36M ₿147.46	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$192.32K ₿3.03	$10.5M ₿165.36	$9.36M ₿147.46
1203	Dymension DYM	$0.01691 ₿0.00000026	10.83	$9.19M ₿144.55	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.48M ₿180.75	$18.07M ₿284.28	$9.19M ₿144.55
1205	ThunderCore TT	$0.0006682 ₿0.000000010	1.17	$9.16M ₿144.14	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.65K ₿3.27	$9.16M ₿144.14	$9.16M ₿144.14
1206	Wilder World WILD	$0.01905 ₿0.00000030	-1.04	$9.13M ₿143.71	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.24K ₿3.03	$9.52M ₿149.93	$9.13M ₿143.71
1218	THORSwap THOR	$0.03479 ₿0.00000054	-0.40	$8.85M ₿139.42	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.53K ₿0.07	$8.85M ₿139.42	$8.85M ₿139.42
1221	BounceBit BB	$0.02146 ₿0.00000033	3.96	$8.79M ₿138.38	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.35M ₿52.7	$45.1M ₿709.65	$8.79M ₿138.38
1224	Alchemix ALCX	$3.46 ₿0.000054	4.44	$8.73M ₿137.41	$3.47 ₿0.000055	$3.31 ₿0.000053	$652.01K ₿10.27	$10.95M ₿172.34	$8.73M ₿137.41
1229	Fusionist ACE	$0.08465 ₿0.0000013	3.08	$8.6M ₿135.36	$0.0857 ₿0.0000013	$0.08212 ₿0.0000013	$3.06M ₿48.21	$12.37M ₿194.66	$8.6M ₿135.36
1239	Hashflow HFT	$0.01039 ₿0.00000016	4.42	$8.58M ₿135.12	$0.01044 ₿0.00000016	$0.009936 ₿0.00000015	$4.85M ₿76.38	$10.4M ₿163.76	$8.58M ₿135.12
1240	MCOIN MCOIN	$0.04821 ₿0.00000075	9.68	$8.53M ₿134.4	$0.04821 ₿0.00000075	$0.04393 ₿0.00000070	$301.15K ₿4.74	$24.11M ₿379.65	$8.53M ₿134.4
1245	エラストス ELA	$0.3652 ₿0.0000057	1.61	$8.5M ₿133.68	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$120.31K ₿1.89	$9.65M ₿151.87	$8.5M ₿133.68
1249	Forta FORT	$0.01333 ₿0.00000021	7.81	$8.47M ₿133.41	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$679.72K ₿10.71	$13.34M ₿210.12	$8.47M ₿133.41
1260	Vulcan Forged PYR	$0.1829 ₿0.0000028	2.95	$8.3M ₿130.74	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.73M ₿42.93	$9.15M ₿144.04	$8.3M ₿130.74
1264	SMARDEX SDEX	$0.0008438 ₿0.000000013	-4.00	$8.27M ₿130.12	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.93K ₿2.05	$8.33M ₿130.98	$8.27M ₿130.12
1268	ARPA ARPA	$0.008294 ₿0.00000013	1.75	$8.15M ₿128.3	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.23M ₿50.81	$16.59M ₿261.25	$8.15M ₿128.3
1279	VitaDAO VITA	$0.3033 ₿0.0000047	6.39	$7.9M ₿124.42	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.92K ₿0.09	$8.52M ₿134.18	$7.9M ₿124.42
1283	Cloud CLOUD	$0.01364 ₿0.00000021	-0.20	$7.89M ₿124.14	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$154.41K ₿2.43	$13.65M ₿214.81	$7.89M ₿124.14
1286	DexTools DEXT	$0.1102 ₿0.0000017	-3.61	$7.86M ₿123.72	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$119.8K ₿1.89	$12.42M ₿195.36	$7.86M ₿123.72
1292	MARBLEX MBX	$0.02776 ₿0.00000043	2.35	$7.72M ₿121.58	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿23.14	$8.92M ₿140.44	$7.72M ₿121.58
1302	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	1.42	$7.64M ₿120.34	$0.00000001937 ₿0.00000000000030	$0.00000001894 ₿0.00000000000030	$586.81K ₿9.24	$8.25M ₿129.89	$7.64M ₿120.34
1306	DAO Maker DAO	$0.03024 ₿0.00000047	-4.22	$7.59M ₿119.38	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.82M ₿28.65	$8.39M ₿132.08	$7.59M ₿119.38
1308	Coq Inu COQ	$0.0000001112 ₿0.0000000000017	12.44	$7.68M ₿120.82	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿30.84	$7.68M ₿120.82	$7.68M ₿120.82
1313	Vanar Chain VANRY	$0.003467 ₿0.000000054	2.07	$7.46M ₿117.3	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.41	$7.49M ₿117.9	$7.46M ₿117.3
1330	Slerf [OLD] SLERF	$0.01459 ₿0.00000022	14.69	$7.27M ₿114.47	$0.01466 ₿0.00000023	$0.01271 ₿0.00000020	$510.12 ₿0.01	$7.27M ₿114.47	$7.27M ₿114.47
1336	Access Protocol ACS	$0.000139 ₿0.0000000021	-2.38	$7.14M ₿112.39	$0.0001457 ₿0.0000000023	$0.0001368 ₿0.0000000021	$623.03K ₿9.81	$12.54M ₿197.28	$7.14M ₿112.39
1341	Synapse SYN	$0.03236 ₿0.00000050	18.19	$7.08M ₿111.52	$0.03236 ₿0.00000051	$0.02738 ₿0.00000044	$5.6M ₿88.27	$8.08M ₿127.27	$7.08M ₿111.52
1347	Apu Apustaja APU	$0.00002038 ₿0.00000000032	1.20	$6.89M ₿108.35	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$91.91K ₿1.45	$6.89M ₿108.35	$6.89M ₿108.35
1349	オミセゴー OMG	$0.05005 ₿0.00000078	2.42	$7.02M ₿110.47	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$716.94K ₿11.29	$7.02M ₿110.47	$7.02M ₿110.47
1359	Gitcoin GTC	$0.07962 ₿0.0000012	8.42	$6.96M ₿109.58	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.43M ₿54.07	$7.96M ₿125.25	$6.96M ₿109.58
1360	Balancer BAL	$0.1077 ₿0.0000017	4.27	$6.95M ₿109.44	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.62K ₿6.97	$7.79M ₿122.64	$6.95M ₿109.44
1361	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.32	$6.91M ₿108.66	$0.3513 ₿0.0000055	$0.3415 ₿0.0000054	$1.32M ₿20.73	$7.28M ₿114.49	$6.91M ₿108.66
1371	Alien Worlds TLM	$0.0009993 ₿0.000000015	4.14	$6.79M ₿106.98	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.21M ₿66.32	$7.03M ₿110.63	$6.79M ₿106.98
1393	CONX CONX	$0.006999 ₿0.00000011	5.55	$6.6M ₿103.97	$0.006999 ₿0.00000011	$0.006627 ₿0.00000010	$46.45K ₿0.73	$14M ₿220.45	$6.6M ₿103.97
1397	Resistance Dog REDO	$0.06718 ₿0.0000010	13.93	$6.73M ₿105.95	$0.06637 ₿0.0000010	$0.05879 ₿0.00000093	$103.13K ₿1.62	$6.73M ₿105.95	$6.73M ₿105.95
1400	SWEAT SWEAT	$0.0007815 ₿0.000000012	2.14	$6.68M ₿105.2	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.29M ₿20.24	$15.44M ₿243.24	$6.68M ₿105.2
1401	PAAL AI PAAL	$0.007262 ₿0.00000011	6.75	$6.52M ₿102.65	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$162.58K ₿2.56	$7.27M ₿114.37	$6.52M ₿102.65
1402	Heroes of Mavia MAVIA	$0.02634 ₿0.00000041	3.09	$6.51M ₿102.43	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.25M ₿19.75	$6.59M ₿103.68	$6.51M ₿102.43
1418	ANyONe Protocol ANYONE	$0.07941 ₿0.0000012	5.70	$6.35M ₿99.87	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$168.91K ₿2.66	$7.94M ₿124.94	$6.35M ₿99.87
1426	Oraichain Token ORAI	$0.3153 ₿0.0000049	0.12	$6.22M ₿97.82	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.02K ₿2.77	$6.22M ₿97.84	$6.22M ₿97.82
1441	Wexo WEXO	$0.018 ₿0.00000028	-3.96	$6.03M ₿94.94	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.38K ₿1.57	$15.88M ₿249.87	$6.03M ₿94.94
1445	PepeCoin PEPECOIN	$0.06158 ₿0.00000096	4.00	$5.98M ₿94.09	$0.06167 ₿0.00000097	$0.05866 ₿0.00000093	$127.78K ₿2.01	$6.63M ₿104.29	$5.98M ₿94.09
1448	LUKSO LYX	$0.1951 ₿0.0000030	0.54	$5.96M ₿93.76	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$101.4K ₿1.6	$8.22M ₿129.31	$5.96M ₿93.76
1450	Autonolas OLAS	$0.02635 ₿0.00000041	1.76	$5.88M ₿92.57	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.59K ₿1.16	$12.48M ₿196.34	$5.88M ₿92.57
1465	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.96	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002128 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1472	Marcopolo MAPO	$0.0009198 ₿0.000000014	-1.26	$5.7M ₿89.78	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$247.86K ₿3.9	$8.92M ₿140.49	$5.7M ₿89.78
1473	Peapods Finance PEAS	$0.5731 ₿0.0000090	3.07	$5.7M ₿89.67	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.68K ₿0.07	$5.7M ₿89.67	$5.7M ₿89.67
1510	Radio Caca RACA	$0.00001324 ₿0.00000000020	-0.66	$5.58M ₿87.8	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$1.54M ₿24.29	$5.58M ₿87.8	$5.58M ₿87.8
1515	Milady Meme Coin LADYS	$0.000000006135 ₿0.000000000000096	3.81	$5.46M ₿85.49	$0.000000006343 ₿0.000000000000099	$0.000000005893 ₿0.000000000000094	$612.64K ₿9.7	$5.46M ₿85.49	$5.46M ₿85.49
1538	LandWolf WOLF	$0.00000591 ₿0.000000000093	-0.60	$5.33M ₿84.05	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$639.71K ₿10.09	$5.33M ₿84.05	$5.33M ₿84.05
1539	Saga SAGA	$0.01319 ₿0.00000020	8.78	$5.33M ₿84.4	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.42M ₿211.54	$14.53M ₿229.98	$5.33M ₿84.4
1547	Pangolin PNG	$0.02258 ₿0.00000035	4.80	$5.24M ₿82.34	$0.02264 ₿0.00000035	$0.02139 ₿0.00000034	$151.3K ₿7.3	$12.05M ₿189.48	$5.24M ₿82.34
1559	Binance USD BUSD	$0.9988 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1569	Dora Factory DORA	$0.005109 ₿0.000000081	1.14	$5.1M ₿80.97	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$359.26K ₿5.72	$5.1M ₿80.97	$5.1M ₿80.97
1571	The Doge NFT DOG	$0.0003677 ₿0.0000000057	0.79	$5.11M ₿80.54	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.77K ₿0.09	$6.24M ₿98.3	$5.11M ₿80.54
1580	ネム XEM	$0.0005589 ₿0.0000000087	4.89	$5.03M ₿79.18	$0.0005771 ₿0.0000000092	$0.0005329 ₿0.0000000084	$345.47K ₿5.43	$5.03M ₿79.18	$5.03M ₿79.18
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.08	$4.94M ₿77.72	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.42K ₿2.1	$4.94M ₿77.72	$4.94M ₿77.72
1604	NEURALAI NEURAL	$0.4852 ₿0.0000076	6.93	$4.84M ₿76.33	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.64K ₿0.4	$4.84M ₿76.33	$4.84M ₿76.33
1605	GamerCoin GHX	$0.006887 ₿0.00000010	1.61	$4.84M ₿76.19	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$341.75K ₿5.4	$5.56M ₿87.6	$4.84M ₿76.19
1610	Daddy Tate DADDY	$0.008055 ₿0.00000012	4.12	$4.83M ₿75.83	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.98K ₿1.99	$4.83M ₿75.83	$4.83M ₿75.83
1626	MATH MATH	$0.02503 ₿0.00000039	0.11	$4.73M ₿74.41	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$96.78K ₿1.52	$5.01M ₿78.83	$4.73M ₿74.41
1635	AMATERASU OMIKAMI OMIKAMI	$0.004693 ₿0.000000073	-0.59	$4.69M ₿73.88	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$85K ₿1.34	$4.69M ₿73.88	$4.69M ₿73.88
1636	DIMO DIMO	$0.009381 ₿0.00000014	9.42	$4.68M ₿73.7	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$134.8K ₿2.09	$9.38M ₿147.63	$4.68M ₿73.7
1637	LimeWire LMWR	$0.0128 ₿0.00000020	-0.33	$4.75M ₿73.96	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$2.2M ₿34.57	$8.15M ₿127.07	$4.75M ₿73.96
1638	crow with knife CAW	$0.000000006104 ₿0.000000000000095	1.08	$4.68M ₿73.76	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.13K ₿0.17	$4.68M ₿73.76	$4.68M ₿73.76
1652	NKN NKN	$0.005675 ₿0.000000089	3.01	$4.55M ₿71.67	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$124.8K ₿1.95	$4.55M ₿71.69	$4.55M ₿71.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}