5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (763)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	WazirX WRX	$0.07482 ₿0.0000045	-1.52	$34.16M ₿1.91K	$0.07636 ₿0.0000045	$0.06353 ₿0.0000041	$173.03K ₿0.76	$74.83M ₿4.19K	$34.16M ₿1.91K
838	Bit2Me B2M	$0.01139 ₿0.00000013	-4.84	$33.68M ₿663.89	$0.01216 ₿0.00000013	$0.01076 ₿0.00000013	$135.65K ₿1.26	$56.35M ₿678.59	$33.68M ₿663.89
839	WAX WAXP	$0.009631 ₿0.0000012	-3.63	$33.75M ₿4.23K	$0.01015 ₿0.0000012	$0.00927 ₿0.0000012	$3.27M ₿108.14	$36.32M ₿4.64K	$33.75M ₿4.23K
841	Magic MAGIC	$0.1065 ₿0.000014	-7.53	$33.69M ₿3.86K	$0.1171 ₿0.000014	$0.1021 ₿0.000013	$25.02M ₿857.34	$36.97M ₿4.99K	$33.69M ₿3.86K
842	dKargo DKA	$0.0067 ₿0.00000056	-3.74	$33.51M ₿2.01K	$0.00697 ₿0.00000057	$0.006555 ₿0.00000052	$3.39M ₿96.01	$33.51M ₿2.7K	$33.51M ₿2.01K
843	ChainGPT CGPT	$0.03869 ₿0.0000045	-6.76	$33.51M ₿1.99K	$0.04234 ₿0.0000047	$0.03685 ₿0.0000044	$14.28M ₿126.9	$38.59M ₿4.56K	$33.51M ₿1.99K
844	シンギュラリティネット AGIX	$0.1263 ₿0.000014	-7.19	$33.5M ₿19.06K	$0.1375 ₿0.000015	$0.1211 ₿0.000014	$51.88K ₿2.42K	$86.03M ₿20.84K	$33.5M ₿19.06K
845	SPACE ID ID	$0.07762 ₿0.000012	-6.15	$33.4M ₿5.42K	$0.08382 ₿0.000013	$0.0748 ₿0.000012	$7.69M ₿450	$154.91M ₿25.13K	$33.4M ₿5.42K
853	A Hunters Dream CAW	$0.00000005149 ₿0.0000000000015	0.69	$32.74M ₿986.9	$0.00000005254 ₿0.0000000000016	$0.00000004964 ₿0.0000000000015	$730.77K ₿34.07	$34.28M ₿1.03K	$32.74M ₿986.9
854	Mythos MYTH	$0.04076 ₿0.0000070	-8.71	$32.62M ₿0	$0.04534 ₿0.0000070	$0.04025 ₿0.0000066	$2.26M ₿2.63	$40.96M ₿6.99K	$32.62M ₿0
855	TerraUSD USTC	$0.005803 ₿0.00000035	-8.77	$32.5M ₿3.21K	$0.006428 ₿0.00000037	$0.005654 ₿0.00000035	$6.65M ₿160.98	$35.43M ₿3.51K	$32.5M ₿3.21K
856	ロックヴィー VEE	$0.008957 ₿0.00000012	8.21	$32.67M ₿407.06	$0.008957 ₿0.00000013	$0.007605 ₿0.00000011	$41.9K ₿0.16	$32.67M ₿449.58	$32.67M ₿407.06
858	Hashflow HFT	$0.04965 ₿0.0000060	14.89	$32.38M ₿2.33K	$0.06689 ₿0.0000063	$0.04322 ₿0.0000060	$238.46M ₿214.44	$49.99M ₿6.05K	$32.38M ₿2.33K
861	Wrapped NXM WNXM	$65.88 ₿0.0010	-0.78	$32.16M ₿1.14K	$67.1 ₿0.0010	$63.37 ₿0.0010	$96.03K ₿63.3	$32.16M ₿1.14K	$32.16M ₿1.14K
866	GameBuild GAME	$0.001735	-5.20	$31.86M	$0.001834	$0.001656	$1.13M	$37.17M	$31.86M
867	WINk WIN	$0.00003198 ₿0.0000000022	-3.56	$31.79M ₿2.13K	$0.00003356 ₿0.0000000022	$0.00003106 ₿0.0000000022	$14.79M ₿117.77	$31.96M ₿2.21K	$31.79M ₿2.13K
871	Moonriver MOVR	$3.06 ₿0.00025	-4.51	$31.58M ₿2.3K	$3.27 ₿0.00027	$2.89 ₿0.00025	$7.06M ₿150.56	$37.32M ₿2.9K	$31.58M ₿2.3K
874	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.07	$31.28M ₿1.03K	$0.02534 ₿0.00000034	$0.02515 ₿0.00000033	$86.09 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
876	デント DENT	$0.0003261 ₿0.000000026	-6.26	$31.24M ₿2.55K	$0.0003557 ₿0.000000028	$0.0003158 ₿0.000000026	$4.62M ₿153.75	$32.66M ₿2.67K	$31.24M ₿2.55K
884	Universal ETH UNIETH	$3,071.06 ₿0.054	-2.42	$30.71M ₿0	$3,186.7 ₿0.054	$2,913.34 ₿0.053	$27.22K ₿0.09	$30.71M ₿3.5	$30.71M ₿0
886	クオークチェーン QKC	$0.004277 ₿0.00000019	-3.56	$30.71M ₿1.35K	$0.004468 ₿0.00000019	$0.004108 ₿0.00000019	$820.3K ₿25.59	$42.76M ₿1.94K	$30.71M ₿1.35K
887	sETH SETH	$2,647.29 ₿0.050	-3.48	$30.67M ₿622.47	$2,775.13 ₿0.051	$2,530.89 ₿0.050	$768.41 ₿3.14	$30.67M ₿622.47	$30.67M ₿622.47
889	Renzo REZ	$0.006824 ₿0.0000055	-6.65	$30.68M	$0.0075	$0.006491	$16.43M	$67.34M	$30.68M
890	Kujira KUJI	$0.07237 ₿0.000032	-13.47	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.06661 ₿0.000032	$1.16K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
895	Velodrome Finance VELO	$0.0295 ₿0.0000035	-5.85	$30.47M ₿2.15K	$0.03177 ₿0.0000037	$0.02826 ₿0.0000034	$10.75M ₿193.29	$67.2M ₿5.59K	$30.47M ₿2.15K
897	Victoria VR VR	$0.003752 ₿0.00000040	8.43	$30.65M ₿2.57K	$0.003872 ₿0.00000042	$0.00326 ₿0.00000039	$1.22M ₿20.88	$63.24M ₿6.77K	$30.65M ₿2.57K
898	DUSK Network DUSK	$0.06041 ₿0.0000064	-12.30	$30.2M ₿2.94K	$0.06966 ₿0.0000070	$0.05869 ₿0.0000063	$14.66M ₿331.1	$30.2M ₿3.22K	$30.2M ₿2.94K
900	エレクトロニウム ETN	$0.001678 ₿0.000000094	-8.19	$30.18M ₿1.69K	$0.001828 ₿0.000000095	$0.001676 ₿0.000000089	$1.18M ₿14.22	$35.25M ₿1.98K	$30.18M ₿1.69K
907	Uquid Coin UQC	$2.99 ₿0.00013	-2.68	$29.92M ₿1.32K	$3.07 ₿0.00013	$2.8 ₿0.00012	$17.78K ₿40.38	$119.67M ₿5.3K	$29.92M ₿1.32K
908	Verasity VRA	$0.0003487 ₿0.00000010	-0.03	$29.81M ₿1.06K	$0.0003685 ₿0.00000011	$0.0003097 ₿0.00000010	$8.25M ₿220.35	$40.07M ₿10.62K	$29.81M ₿1.06K
910	Saga SAGA	$0.09318 ₿0.000085	-18.12	$29.76M ₿7.64K	$0.1199 ₿0.000099	$0.08974 ₿0.000083	$63.93M ₿12.71K	$100.93M ₿84.87K	$29.76M ₿7.64K
914	Dogelon Mars ELON	$0.00000005327 ₿0.0000000000036	-4.30	$29.29M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005094 ₿0.0000000000036	$2.99M ₿63.68	$53.28M ₿3.63K	$29.29M ₿1.99K
915	Medibloc MED	$0.00278 ₿0.00000024	-3.64	$29.6M ₿1.99K	$0.002926 ₿0.00000025	$0.00266 ₿0.00000023	$363.06K ₿459.55	$31.79M ₿2.31K	$29.6M ₿1.99K
916	BounceBit BB	$0.07189	-6.31	$29.43M	$0.07909	$0.06834	$19.17M	$150.94M	$29.43M
918	CHEX Token CHEX	$0.02928 ₿0.0000036	-2.20	$29.23M ₿3.61K	$0.03005 ₿0.0000036	$0.0261 ₿0.0000033	$710.6K ₿29.36	$29.23M ₿3.61K	$29.23M ₿3.61K
920	StrikeCoin STRX	$0.03426 ₿0.0000013	6.06	$29.09M ₿1.15K	$0.03446 ₿0.0000014	$0.0304 ₿0.0000013	$24.72K ₿16.98	$30.43M ₿1.21K	$29.09M ₿1.15K
921	JOE JOE	$0.07304 ₿0.000011	-7.20	$29.13M ₿3.86K	$0.08044 ₿0.000011	$0.07038 ₿0.000011	$3.95M ₿381.33	$36.48M ₿5.65K	$29.13M ₿3.86K
923	Banana Gun BANANA	$7.24 ₿0.00068	-6.74	$29.08M ₿1.66K	$7.89 ₿0.00071	$6.98 ₿0.00066	$11.98M ₿49.26	$61.19M ₿6.9K	$29.08M ₿1.66K
925	Bifrost BFC	$0.02082 ₿0.0000012	-5.17	$28.97M ₿1.76K	$0.02237 ₿0.0000013	$0.02028 ₿0.0000012	$3.4M ₿38.72	$49.32M ₿2.99K	$28.97M ₿1.76K
927	Keep Network KEEP	$0.05221 ₿0.0000032	-4.42	$28.7M ₿1.8K	$0.05602 ₿0.0000034	$0.04884 ₿0.0000032	$2.49K ₿0.72	$52.21M ₿3.27K	$28.7M ₿1.8K
928	エラストス ELA	$1.25 ₿0.000058	-2.60	$28.65M ₿1.29K	$1.29 ₿0.000060	$1.23 ₿0.000058	$180.39K ₿13.5	$32.56M ₿1.5K	$28.65M ₿1.29K
933	Moonbeam GLMR	$0.0277 ₿0.0000062	-5.05	$28.47M ₿5.35K	$0.02962 ₿0.0000066	$0.0267 ₿0.0000062	$4.17M ₿174.35	$33.35M ₿6.98K	$28.47M ₿5.35K
939	Pocket Network POKT	$0.01437 ₿0.0000033	0.04	$28.92M ₿5.59K	$0.01469 ₿0.0000038	$0.01292 ₿0.0000033	$1.49M ₿30.49	$33.8M ₿5.74K	$28.92M ₿5.59K
941	AI Analysis Token AIAT	$0.2549 ₿0.0000077	2.16	$28.12M ₿0	$0.2552 ₿0.0000077	$0.2491 ₿0.0000073	$3.62K ₿16.83	$127.42M ₿3.89K	$28.12M ₿0
948	Aergo AERGO	$0.05882 ₿0.0000023	-10.00	$27.78M ₿1.05K	$0.06593 ₿0.0000024	$0.05635 ₿0.0000023	$11.11M ₿27.23	$29.4M ₿1.18K	$27.78M ₿1.05K
961	HUNT Platform HUNT	$0.1377 ₿0.0000075	-4.78	$27.4M ₿1.51K	$0.1451 ₿0.0000077	$0.1317 ₿0.0000070	$4.27M ₿68.66	$27.4M ₿1.51K	$27.4M ₿1.51K
965	BENQI QI	$0.003773 ₿0.00000033	-3.38	$27.17M ₿1.48K	$0.003944 ₿0.00000034	$0.003646 ₿0.00000033	$1.93M ₿42.87	$27.17M ₿2.38K	$27.17M ₿1.48K
970	Radix XRD	$0.002022 ₿0.0000010	-4.63	$26.89M ₿10.53K	$0.00212 ₿0.0000010	$0.001952 ₿0.0000010	$547.93K ₿86.88	$26.89M ₿12.95K	$26.89M ₿10.53K
971	Wilder World WILD	$0.06796 ₿0.000014	-9.36	$26.79M ₿3.98K	$0.07704 ₿0.000015	$0.06594 ₿0.000013	$1.06M ₿32.35	$33.99M ₿7.14K	$26.79M ₿3.98K
972	Alchemix ALCX	$10.67 ₿0.00056	11.52	$26.8M ₿1.22K	$11.92 ₿0.00058	$9.48 ₿0.00049	$26.15M ₿419.86	$33.09M ₿1.62K	$26.8M ₿1.22K
973	Coin98 C98	$0.02678 ₿0.0000059	-4.02	$26.79M ₿3.89K	$0.02859 ₿0.0000064	$0.02529 ₿0.0000058	$12M ₿403.72	$26.79M ₿5.3K	$26.79M ₿3.89K
974	SSV Network SSV	$3.8 ₿0.00076	0.89	$26.79M ₿5.39K	$3.86 ₿0.00076	$3.46 ₿0.00068	$24.94M ₿676.96	$55.57M ₿8.58K	$26.79M ₿5.39K
980	Gods Unchained GODS	$0.06747 ₿0.0000041	-6.43	$26.59M ₿1.18K	$0.07245 ₿0.0000044	$0.06492 ₿0.0000041	$1.31M ₿18.04	$33.74M ₿2.07K	$26.59M ₿1.18K
981	アークブロック ABT	$0.2699 ₿0.000040	-10.16	$26.56M ₿4.03K	$0.3168 ₿0.000043	$0.2531 ₿0.000039	$537.14K ₿141.83	$50.11M ₿7.6K	$26.56M ₿4.03K
986	Chainflip FLIP	$0.395 ₿0.000079	-1.82	$26.33M ₿1.87K	$0.405 ₿0.000080	$0.395 ₿0.000076	$163.35K ₿37.63	$37.14M ₿7.35K	$26.33M ₿1.87K
998	ankrETH ANKRETH	$3,337.74 ₿0.058	-1.01	$25.79M ₿1.04K	$3,416.55 ₿0.059	$3,163.31 ₿0.058	$14.78K ₿0.61	$25.79M ₿1.04K	$25.79M ₿1.04K
1003	Autonolas OLAS	$0.1112 ₿0.000056	-5.52	$25.56M ₿2.46K	$0.118 ₿0.000057	$0.1098 ₿0.000052	$370.91K ₿48.92	$52.55M ₿30.31K	$25.56M ₿2.46K
1011	Adventure Gold AGLD	$0.2877 ₿0.000021	-4.24	$25.13M ₿1.63K	$0.3077 ₿0.000022	$0.2709 ₿0.000021	$12.34M ₿193.06	$26.69M ₿1.63K	$25.13M ₿1.63K
1020	セラーネットワーク CELR	$0.004405 ₿0.00000050	-5.62	$24.85M ₿2.84K	$0.004774 ₿0.00000050	$0.004287 ₿0.00000046	$2.72M ₿373.3	$44.02M ₿5.03K	$24.85M ₿2.84K
1027	Solidus Ai Tech AITECH	$0.01417 ₿0.0000031	-5.62	$24.38M ₿1.67K	$0.01521 ₿0.0000034	$0.0136 ₿0.0000030	$12.52M ₿115.83	$28.17M ₿6.28K	$24.38M ₿1.67K
1047	DODO DODO	$0.02353 ₿0.0000032	-6.48	$23.49M ₿2.15K	$0.02555 ₿0.0000034	$0.02277 ₿0.0000032	$5.05M ₿187.8	$23.49M ₿3.26K	$23.49M ₿2.15K
1049	SMARDEX SDEX	$0.002512 ₿0.00000032	-1.83	$23.44M ₿2.66K	$0.002569 ₿0.00000032	$0.002499 ₿0.00000031	$506.65K ₿25.34	$25.05M ₿3.21K	$23.44M ₿2.66K
1050	Goldfinch GFI	$0.2514 ₿0.000055	-2.51	$23.48M ₿4K	$0.2579 ₿0.000062	$0.2334 ₿0.000054	$260.35K ₿206.72	$28.72M ₿6.38K	$23.48M ₿4K
1056	Origin Protocol OGN	$0.03547 ₿0.0000031	-5.40	$23.05M ₿1.57K	$0.03812 ₿0.0000033	$0.03365 ₿0.0000030	$9.01M ₿352.47	$49.99M ₿3.12K	$23.05M ₿1.57K
1059	ANyONe Protocol ANYONE	$0.2852 ₿0.000048	-11.86	$22.84M ₿3.58K	$0.3253 ₿0.000052	$0.2775 ₿0.000048	$1.11M ₿29.72	$28.57M ₿4.89K	$22.84M ₿3.58K
1062	Oraichain Token ORAI	$1.17 ₿0.00020	3.95	$22.68M ₿3.27K	$1.18 ₿0.00020	$1.06 ₿0.00020	$659.52K ₿99.69	$22.95M ₿3.64K	$22.68M ₿3.27K
1066	SaucerSwap SAUCE	$0.02611 ₿0.0000017	-7.40	$22.55M ₿1.11K	$0.02834 ₿0.0000018	$0.02458 ₿0.0000017	$164.63K ₿27.61	$26.1M ₿1.79K	$22.55M ₿1.11K
1067	フォビトークン HT	$0.2044 ₿0.000011	-14.93	$22.37M ₿1.84K	$0.242 ₿0.000012	$0.1977 ₿0.000011	$25.34K ₿27.72	$22.37M ₿2.32K	$22.37M ₿1.84K
1074	MovieBloc MBL	$0.001172 ₿0.000000078	-0.03	$22.2M ₿1.37K	$0.001317 ₿0.000000081	$0.001117 ₿0.000000078	$13.1M ₿29.17	$35.17M ₿2.34K	$22.2M ₿1.37K
1076	PONKE PONKE	$0.03998 ₿0.00000082	-4.03	$22.22M ₿412.31	$0.04223 ₿0.00000096	$0.03695 ₿0.00000082	$14.26M ₿46.19	$22.23M ₿458.12	$22.22M ₿412.31
1080	MARBLEX MBX	$0.08358 ₿0.000015	-6.12	$21.95M ₿1.83K	$0.08902 ₿0.000016	$0.08082 ₿0.000015	$2.26M ₿32.11	$26.86M ₿5.01K	$21.95M ₿1.83K
1082	Bone ShibaSwap BONE	$0.0882 ₿0.000010	-4.37	$22.04M ₿2.52K	$0.09371 ₿0.000010	$0.08504 ₿0.000010	$2.02M ₿135.83	$22.05M ₿2.52K	$22.04M ₿2.52K
1090	Boba Network BOBA	$0.04363 ₿0.0000071	-12.40	$21.54M ₿2.75K	$0.05013 ₿0.0000074	$0.04249 ₿0.0000071	$5.25M ₿655.27	$21.82M ₿3.61K	$21.54M ₿2.75K
1098	Marcopolo MAPO	$0.003479 ₿0.00000046	-2.91	$21.24M ₿1.1K	$0.003655 ₿0.00000046	$0.003455 ₿0.00000043	$756.77K ₿52.38	$33.73M ₿1.25K	$21.24M ₿1.1K
1099	Vanar Chain VANRY	$0.01082 ₿0.0000031	-6.35	$21.23M ₿4.38K	$0.01191 ₿0.0000033	$0.01034 ₿0.0000031	$5.69M ₿277.07	$22.68M ₿4.38K	$21.23M ₿4.38K
1100	ストレージ STORJ	$0.1475 ₿0.0000099	-5.82	$21.21M ₿1.43K	$0.1591 ₿0.000010	$0.1441 ₿0.0000098	$10.16M ₿293.65	$62.7M ₿4.23K	$21.21M ₿1.43K
1102	SuperRare RARE	$0.02563 ₿0.0000024	-12.56	$20.99M ₿1.66K	$0.0299 ₿0.0000026	$0.02496 ₿0.0000024	$17.84M ₿176.72	$25.61M ₿2.42K	$20.99M ₿1.66K
1106	Neutron NTRN	$0.03317 ₿0.000015	-3.83	$20.72M ₿4.21K	$0.04684 ₿0.000016	$0.03216 ₿0.000014	$20.21M ₿196.13	$33.19M ₿15.05K	$20.72M ₿4.21K
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002224 ₿0.00000034	-10.96	$20.29M ₿1.19K	$0.002514 ₿0.00000035	$0.002128 ₿0.00000033	$578.67K ₿31.77	$21.97M ₿3.39K	$20.29M ₿1.19K
1118	Ampleforth Governance Token FORTH	$1.76 ₿0.000082	-8.74	$20.2M ₿874.38	$1.95 ₿0.000086	$1.71 ₿0.000082	$2.81M ₿55.33	$26.86M ₿1.27K	$20.2M ₿874.38
1120	Shardus ULT	$0.04577 ₿0.0000027	-2.82	$20.12M ₿1.22K	$0.04711 ₿0.0000028	$0.04556 ₿0.0000027	$20.53 ₿0.15	$45.77M ₿2.77K	$20.12M ₿1.22K
1121	ファンフェア FUN	$0.001907 ₿0.00000010	-5.25	$20.17M ₿1.12K	$0.002071 ₿0.00000010	$0.001849 ₿0.000000098	$6.27M ₿113.44	$20.93M ₿1.16K	$20.17M ₿1.12K
1124	Tribe TRIBE	$0.493 ₿0.0000070	0.36	$20.22M ₿3.2K	$0.4939 ₿0.0000072	$0.4777 ₿0.0000069	$84.02K ₿1.5	$493M ₿7.03K	$20.22M ₿3.2K
1130	CorgiAI CORGIAI	$0.00005802 ₿0.000000031	-6.64	$19.94M ₿10.89K	$0.00006409 ₿0.000000033	$0.00005606 ₿0.000000031	$94.34K ₿6.96	$21.63M ₿11.81K	$19.94M ₿10.89K
1133	Maverick Protocol MAV	$0.02639 ₿0.0000086	-1.66	$19.75M ₿2.16K	$0.03126 ₿0.0000092	$0.02458 ₿0.0000085	$21.86M ₿197.87	$52.39M ₿17.28K	$19.75M ₿2.16K
1139	Metadium META	$0.01134 ₿0.00000084	-3.71	$19.54M ₿1.43K	$0.01198 ₿0.00000086	$0.0109 ₿0.00000068	$440.62K ₿2.96K	$22.68M ₿1.68K	$19.54M ₿1.43K
1141	Wrapped QUIL QUIL	$0.02136	0.48	$19.28M	$0.02266	$0.01998	$273.31K	$19.28M	$19.28M
1149	My Neighbor Alice ALICE	$0.209 ₿0.000025	-10.45	$19.25M ₿2.28K	$0.2383 ₿0.000027	$0.2031 ₿0.000025	$19.55M ₿233.79	$20.9M ₿2.55K	$19.25M ₿2.28K
1150	Propy PRO	$0.3315 ₿0.000038	-3.83	$19.2M ₿2.21K	$0.3501 ₿0.000040	$0.3211 ₿0.000036	$17.1M ₿140.66	$33.17M ₿3.81K	$19.2M ₿2.21K
1151	Nosana NOS	$0.2293 ₿0.000042	-8.63	$19.13M ₿3.53K	$0.2517 ₿0.000044	$0.2235 ₿0.000041	$659.89K ₿23.57	$22.94M ₿4.24K	$19.13M ₿3.53K
1153	シスコイン SYS	$0.02252 ₿0.0000039	-7.08	$19.09M ₿3.05K	$0.0247 ₿0.0000040	$0.02191 ₿0.0000038	$5.41M ₿66.87	$19.09M ₿3.09K	$19.09M ₿3.05K
1156	Polyhedra Network ZKJ	$0.04714 ₿0.000036	-6.15	$18.95M ₿0	$0.05144 ₿0.000040	$0.04453 ₿0.000036	$4.97M ₿485.7	$47.19M ₿32.51K	$18.95M ₿0
1157	Everscale EVER	$0.009571 ₿0.00000048	-0.86	$18.94M ₿953.32	$0.00983 ₿0.00000051	$0.00941 ₿0.00000048	$69.33K ₿1.96	$20.2M ₿1.02K	$18.94M ₿953.32
1159	DeGate DG	$0.04878 ₿0.0000016	-1.90	$18.91M ₿652.03	$0.05039 ₿0.0000017	$0.04841 ₿0.0000016	$14.74K ₿0.73	$48.84M ₿1.68K	$18.91M ₿652.03
1161	LUKSO LYX	$0.6377 ₿0.000062	4.39	$18.96M ₿1.89K	$0.6372 ₿0.000063	$0.5814 ₿0.000060	$865.46K ₿8.72	$26.15M ₿2.62K	$18.96M ₿1.89K
1166	Access Protocol ACS	$0.0004169 ₿0.000000046	-8.43	$18.62M ₿1.6K	$0.0004605 ₿0.000000047	$0.0004138 ₿0.000000045	$1.56M ₿26.63	$37.34M ₿4.02K	$18.62M ₿1.6K
1169	Fusionist ACE	$0.2284 ₿0.00012	-4.35	$18.51M ₿0	$0.2521 ₿0.00013	$0.2161 ₿0.00012	$16.18M ₿519.9	$33.36M ₿17.9K	$18.51M ₿0
1178	Mobox MBOX	$0.03632 ₿0.0000060	-4.81	$18.17M ₿1.67K	$0.0392 ₿0.0000061	$0.03463 ₿0.0000059	$7.61M ₿151.62	$19.99M ₿2.36K	$18.17M ₿1.67K
1180	Phoenix PHB	$0.2995 ₿0.000031	-6.65	$18.02M ₿1.56K	$0.3318 ₿0.000034	$0.2826 ₿0.000031	$6.2M ₿119.2	$18.02M ₿1.56K	$18.02M ₿1.56K
1184	PepeCoin PEPECOIN	$0.1868 ₿0.000097	-0.13	$17.93M ₿0	$0.1909 ₿0.00010	$0.1749 ₿0.000090	$377.51K ₿141.64	$20.11M ₿12.9K	$17.93M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}