5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Medibloc MED	$0.002846 ₿0.000000032	-3.14	$30.36M ₿342.78	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$588.63K ₿6.66	$32.62M ₿368.23	$30.36M ₿342.78
920	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	ロックヴィー VEE	$0.008254 ₿0.000000093	-2.31	$30.16M ₿339.37	$0.008803 ₿0.000000098	$0.008244 ₿0.000000092	$407.76K ₿4.6	$30.16M ₿339.37	$30.16M ₿339.37
923	Cartesi CTSI	$0.03342 ₿0.00000037	-1.64	$30.15M ₿340.08	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.98	$33.43M ₿377.03	$30.15M ₿340.08
925	Aurora AURORA	$0.04459 ₿0.00000050	-3.74	$30.07M ₿339.39	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$587.65K ₿6.65	$44.59M ₿503.25	$30.07M ₿339.39
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-1.22	$29.49M ₿332.97	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$44.92K ₿0.51	$39.48M ₿445.68	$29.49M ₿332.97
936	Xai XAI	$0.01498 ₿0.00000016	-0.42	$29.41M ₿332.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.9M ₿66.57	$32.05M ₿362.15	$29.41M ₿332.33
937	SPACE ID ID	$0.06829 ₿0.00000077	2.58	$29.41M ₿332.06	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.84M ₿40.74	$136.38M ₿1.54K	$29.41M ₿332.06
939	クオークチェーン QKC	$0.004075 ₿0.000000045	0.01*	$29.29M ₿329.56	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$405.32K ₿4.4	$40.66M ₿457.52	$29.29M ₿329.56
941	Magic MAGIC	$0.09181 ₿0.0000010	-0.98	$29.16M ₿329.22	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.48M ₿75.48	$31.92M ₿360.38	$29.16M ₿329.22
944	Aergo AERGO	$0.0615 ₿0.00000069	-1.14	$29.05M ₿328.54	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.39M ₿26.91	$30.74M ₿347.66	$29.05M ₿328.54
949	Moonwell WELL	$0.006373 ₿0.000000072	-2.20	$28.87M ₿326.31	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$1.1M ₿12.45	$31.87M ₿360.18	$28.87M ₿326.31
950	Osaka Protocol OSAK	$0.00000003787 ₿0.00000000000042	-0.22	$28.84M ₿325.11	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.84M ₿325.11	$28.84M ₿325.11
958	Marlin POND	$0.00346 ₿0.000000039	-2.29	$28.38M ₿320.25	$0.003561 ₿0.000000039	$0.003447 ₿0.000000038	$820.21K ₿9.59	$34.6M ₿390.43	$28.38M ₿320.25
962	QANplatform QANX	$0.01656 ₿0.00000018	0.97	$28.18M ₿318.28	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.42K ₿3.33	$34.8M ₿393.08	$28.18M ₿318.28
965	Wilder World WILD	$0.05839 ₿0.00000066	4.23	$27.98M ₿316.22	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$833.69K ₿9.42	$29.19M ₿329.9	$27.98M ₿316.22
969	Adventure Gold AGLD	$0.3174 ₿0.0000035	6.24	$27.68M ₿311.39	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.5M ₿92.46	$29.39M ₿330.63	$27.68M ₿311.39
973	Nym NYM	$0.03331 ₿0.00000037	-0.18	$27.5M ₿310.44	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$743.32K ₿8.47	$33.32M ₿376.1	$27.5M ₿310.44
974	ChainGPT CGPT	$0.03132 ₿0.00000035	-0.25	$27.45M ₿310.39	$0.0322 ₿0.00000036	$0.03126 ₿0.00000035	$3.49M ₿39.23	$31.25M ₿353.3	$27.45M ₿310.39
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.64	$27.17M ₿306.78	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.43M ₿558.07	$27.17M ₿306.78
981	Dymension DYM	$0.06022 ₿0.00000068	0.30	$27.16M ₿306.69	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.96	$60.25M ₿680.36	$27.16M ₿306.69
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.06	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.31 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	FIDA FIDA	$0.02695 ₿0.00000030	-0.75	$26.71M ₿302.15	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.3M ₿40.48	$26.95M ₿304.92	$26.71M ₿302.15
995	Clearpool CPOOL	$0.02915 ₿0.00000032	-2.00	$26.49M ₿298.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿41.71	$29.15M ₿328.08	$26.49M ₿298.13
996	Chainflip FLIP	$0.3982 ₿0.0000045	1.75	$26.46M ₿298.93	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206K ₿2.42	$37.16M ₿419.83	$26.46M ₿298.93
998	Pocket Network POKT	$0.01314 ₿0.00000014	5.09	$26.42M ₿294.3	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.69M ₿17.91	$30.88M ₿343.99	$26.42M ₿294.3
1001	Marcopolo MAPO	$0.004264 ₿0.000000047	-0.75	$26.34M ₿295.55	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.72	$41.34M ₿463.93	$26.34M ₿295.55
1002	sETH SETH	$2,270.38 ₿0.025	-0.92	$26.29M ₿296.85	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.54 ₿0	$26.29M ₿296.85	$26.29M ₿296.85
1011	WINk WIN	$0.00002604 ₿0.00000000029	-0.49	$25.88M ₿291.99	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.31	$26.02M ₿293.54	$25.88M ₿291.99
1012	PAAL AI PAAL	$0.02838 ₿0.00000032	-6.85	$25.49M ₿290.98	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.11M ₿23.31	$28.4M ₿324.21	$25.49M ₿290.98
1013	シンギュラリティネット AGIX	$0.09892 ₿0.0000011	-2.86	$25.73M ₿290.48	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.84K ₿0.09	$53.35M ₿602.39	$25.73M ₿290.48
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.42	$25.68M ₿289.64	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.68M ₿289.64	$25.68M ₿289.64
1030	エレクトロニウム ETN	$0.001377 ₿0.000000015	7.12	$24.77M ₿279.29	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$493.68K ₿5.57	$28.93M ₿326.21	$24.77M ₿279.29
1032	Gains Network GNS	$0.9451 ₿0.000010	1.39	$24.7M ₿278.85	$0.951 ₿0.000010	$0.9322 ₿0.000010	$1.85M ₿21.18	$24.7M ₿278.85	$24.7M ₿278.85
1038	Banana Gun BANANA	$6.09 ₿0.000068	-4.82	$24.48M ₿276.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.35M ₿73.45	$51.21M ₿578.48	$24.48M ₿276.5
1039	Moonriver MOVR	$2.31 ₿0.000026	0.03	$24.46M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.74	$28.43M ₿320.85	$24.46M ₿275.98
1059	MovieBloc MBL	$0.001214 ₿0.000000013	2.46	$23.11M ₿262	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.91M ₿31.63	$36.47M ₿413.47	$23.11M ₿262
1069	WazirX WRX	$0.04949 ₿0.00000055	-1.13	$22.6M ₿255.31	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.5M ₿559.26	$22.6M ₿255.31
1071	PONKE PONKE	$0.04053 ₿0.00000045	-7.24	$22.54M ₿254.76	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.39	$22.55M ₿254.79	$22.54M ₿254.76
1072	JOE JOE	$0.05575 ₿0.00000063	-2.90	$22.52M ₿254.35	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.65M ₿18.65	$27.89M ₿314.93	$22.52M ₿254.35
1076	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-2.80	$22.35M ₿252.27	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.58K ₿8.66	$23.4M ₿264.16	$22.35M ₿252.27
1082	フォビトークン HT	$0.2036 ₿0.0000023	-0.63	$22.22M ₿251.55	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿251.55	$22.22M ₿251.55
1084	Moonbeam GLMR	$0.02111 ₿0.00000023	-3.50	$22.07M ₿249.09	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.62	$25.71M ₿290.16	$22.07M ₿249.09
1085	Coin98 C98	$0.02203 ₿0.00000024	-1.05	$22.05M ₿248.9	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.9	$22.05M ₿248.9	$22.05M ₿248.9
1086	アークブロック ABT	$0.2221 ₿0.0000025	0.95	$21.9M ₿246.31	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.48K ₿1.58	$41.32M ₿464.74	$21.9M ₿246.31
1096	Maverick Protocol MAV	$0.02571 ₿0.00000029	0.84	$21.68M ₿245.4	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.64	$51.43M ₿582.23	$21.68M ₿245.4
1097	SuperRare RARE	$0.02639 ₿0.00000029	-0.32	$21.67M ₿245.06	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.44M ₿53.09	$26.44M ₿298.91	$21.67M ₿245.06
1099	BounceBit BB	$0.05259 ₿0.00000059	-1.37	$21.56M ₿243.83	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.73M ₿67.29	$110.55M ₿1.25K	$21.56M ₿243.83
1102	Nosana NOS	$0.2584 ₿0.0000029	0.77	$21.55M ₿242.68	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.9K ₿2.51	$25.84M ₿290.98	$21.55M ₿242.68
1109	BENQI QI	$0.002969 ₿0.000000033	-2.94	$21.42M ₿241.76	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.2K ₿4.87	$21.42M ₿241.76	$21.42M ₿241.76
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002349 ₿0.000000026	-2.27	$21.39M ₿241.54	$0.002405 ₿0.000000027	$0.002312 ₿0.000000026	$142.61K ₿1.61	$23.15M ₿261.48	$21.39M ₿241.54
1114	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.92	$21.26M ₿240.04	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.53	$47.24M ₿533.27	$21.26M ₿240.04
1119	Propy PRO	$0.3666 ₿0.0000041	-3.22	$21.21M ₿239.46	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.99M ₿44.76	$36.63M ₿413.61	$21.21M ₿239.46
1121	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.33	$21.19M ₿239.03	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.69K ₿3.54	$26.88M ₿303.32	$21.19M ₿239.03
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2421 ₿0.0000027	-0.75	$21.07M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.04	$35.42M ₿400.27	$21.07M ₿238.14
1131	Metadium META	$0.01207 ₿0.00000013	0.70	$20.76M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.76K ₿2.51	$24.03M ₿272.7	$20.76M ₿235.56
1135	セラーネットワーク CELR	$0.003644 ₿0.000000041	-2.57	$20.58M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.45M ₿411.44	$20.58M ₿232.28
1138	Renzo REZ	$0.004582 ₿0.000000051	0.34	$20.57M ₿232.03	$0.004733 ₿0.000000052	$0.004562 ₿0.000000050	$5.81M ₿63.33	$44.91M ₿506.66	$20.57M ₿232.03
1140	Tensor TNSR	$0.06132 ₿0.00000069	-0.05	$20.53M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$8.27M ₿85.49	$61.37M ₿692.59	$20.53M ₿231.75
1147	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.62	$20.22M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.15M ₿238.75	$20.22M ₿228.29
1153	Metaplex MPLX	$0.03802 ₿0.00000042	-1.72	$19.94M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$724.49K ₿14.3	$38.03M ₿429.12	$19.94M ₿224.95
1158	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.18	$19.81M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.43M ₿479.83	$19.81M ₿224.04
1174	エラストス ELA	$0.8364 ₿0.0000094	-1.55	$19.29M ₿217.74	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.28K ₿1.52	$21.9M ₿247.22	$19.29M ₿217.74
1175	Wrapped QUIL QUIL	$0.02143 ₿0.00000024	-13.94	$19.31M ₿220.75	$0.02508 ₿0.00000028	$0.02137 ₿0.00000024	$277.68K ₿2.98	$19.31M ₿220.75	$19.31M ₿220.75
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.25	$19.21M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$873.27K ₿9.06	$25.54M ₿288.23	$19.21M ₿216.74
1180	MARBLEX MBX	$0.07131 ₿0.00000080	-2.28	$19.14M ₿216.25	$0.07433 ₿0.00000083	$0.07131 ₿0.00000080	$332.65K ₿3.75	$22.91M ₿258.82	$19.14M ₿216.25
1181	Bone ShibaSwap BONE	$0.07662 ₿0.00000086	-1.33	$19.15M ₿216.74	$0.07838 ₿0.00000088	$0.07663 ₿0.00000085	$904.47K ₿10.22	$19.16M ₿216.84	$19.15M ₿216.74
1183	Boba Network BOBA	$0.03879 ₿0.00000043	-1.10	$19.15M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$250.92K ₿3.48	$19.4M ₿219.04	$19.15M ₿216.24
1187	Tribe TRIBE	$0.5017 ₿0.0000056	0.93	$19.07M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.75K ₿0.76	$501.74M ₿5.65K	$19.07M ₿214.93
1192	DeGate DG	$0.04868 ₿0.00000054	-0.20	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	デント DENT	$0.0001928 ₿0.0000000021	-0.40	$18.45M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.28M ₿218.05	$18.45M ₿208.58
1204	CorgiAI CORGIAI	$0.00005615 ₿0.00000000063	-0.55	$18.29M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.57K ₿0.65	$20.92M ₿235.82	$18.29M ₿206.25
1206	ストレージ STORJ	$0.1271 ₿0.0000014	-1.81	$18.27M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿30.44	$54M ₿609.03	$18.27M ₿206.05
1210	Hashflow HFT	$0.02614 ₿0.00000029	-2.68	$18.13M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.63M ₿27.24	$26.15M ₿295.68	$18.13M ₿205.02
1230	ANyONe Protocol ANYONE	$0.2187 ₿0.0000024	-9.61	$17.56M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.74	$21.96M ₿248.44	$17.56M ₿198.6
1234	Saga SAGA	$0.05022 ₿0.00000056	2.41	$17.26M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.56M ₿120.43	$54.68M ₿619.63	$17.26M ₿195.63
1242	DODO DODO	$0.01703 ₿0.00000019	-1.75	$17.04M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.75	$17.04M ₿192.5	$17.04M ₿192.5
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.28	$17M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$983.62K ₿11.04	$20.98M ₿236.36	$17M ₿191.46
1247	IX Swap IXS	$0.0937 ₿0.0000010	-2.52	$16.87M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.14K ₿1.39	$16.87M ₿191.21	$16.87M ₿191.21
1250	SaucerSwap SAUCE	$0.01918 ₿0.00000021	-0.51	$16.78M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.34	$19.18M ₿215.99	$16.78M ₿188.88
1253	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.22	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$7.83K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1254	Goldfinch GFI	$0.1791 ₿0.0000020	4.24	$16.75M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$277K ₿2.57	$20.48M ₿230.17	$16.75M ₿188.17
1264	CONX CONX	$0.01816 ₿0.00000020	-2.28	$16.4M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.92K ₿0.26	$36.36M ₿406.26	$16.4M ₿183.3
1265	シスコイン SYS	$0.01925 ₿0.00000021	-2.84	$16.38M ₿186.15	$0.0199 ₿0.00000022	$0.01925 ₿0.00000021	$2M ₿22.87	$16.38M ₿186.15	$16.38M ₿186.15
1266	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.35	$16.38M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.02K ₿0.07	$16.38M ₿184.73	$16.38M ₿184.73
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.77	$16.22M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿183.03	$16.22M ₿183.03
1278	Polyhedra Network ZKJ	$0.03723 ₿0.00000042	3.95	$16.11M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.53M ₿28.15	$37.23M ₿424.14	$16.11M ₿183.49
1294	Solidus Ai Tech AITECH	$0.008989 ₿0.00000010	-3.93	$15.76M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.77	$17.86M ₿201.73	$15.76M ₿178.04
1300	ThunderCore TT	$0.001187 ₿0.000000013	1.32	$15.62M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$289.16K ₿3.14	$15.62M ₿177.1	$15.62M ₿177.1
1304	Phoenix PHB	$0.2503 ₿0.0000028	-2.33	$15.57M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.33M ₿14.71	$15.57M ₿176.14	$15.57M ₿176.14
1307	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-3.23	$15.48M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.16M ₿69.61	$16.81M ₿190.11	$15.48M ₿175.06
1311	LimeWire LMWR	$0.04147 ₿0.00000046	-1.77	$15.27M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$849.89K ₿9.51	$26.23M ₿296.13	$15.27M ₿172.37
1319	Vanar Chain VANRY	$0.007692 ₿0.000000086	-3.09	$15.05M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.61M ₿42.13	$16.62M ₿187.35	$15.05M ₿169.64
1329	ファンフェア FUN	$0.001407 ₿0.000000015	-5.32	$14.95M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.52M ₿174.62	$14.95M ₿168.26
1332	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.71	$14.9M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.79K ₿8.77	$14.9M ₿167.38	$14.9M ₿167.38
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Portal PORTAL	$0.01932 ₿0.00000021	-1.22	$14.75M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿37.42	$19.34M ₿218.18	$14.75M ₿166.42
1343	Mobox MBOX	$0.02946 ₿0.00000033	-1.41	$14.73M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿30.43	$16.2M ₿183.54	$14.73M ₿166.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}