$3.08T
時価総額合計
$56.69B
総出来高
BTC 57.44%     ETH 11.50%
占有率

5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
916 Medibloc  MED $0.002854
₿0.000000032
-2.77 $30.38M
₿343.42
$0.002979
₿0.000000033
$0.002841
₿0.000000032
$575.89K
₿6.51
$32.64M
₿368.92
$30.38M
₿343.42
Medibloc(med) 価格予想
918 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
921 ロックヴィー  VEE $0.008287
₿0.000000093
-1.40 $30.21M
₿340.96
$0.008803
₿0.000000098
$0.008245
₿0.000000092
$408.79K
₿4.61
$30.21M
₿340.96
$30.21M
₿340.96
ロックヴィー(vee) 価格予想
925 Cartesi  CTSI $0.03333
₿0.00000037
-1.73 $30.06M
₿338.81
$0.03417
₿0.00000038
$0.03329
₿0.00000037
$1.58M
₿17.82
$33.32M
₿375.63
$30.06M
₿338.81
Cartesi(ctsi) 価格予想
926 Aurora  AURORA $0.04456
₿0.00000050
-3.68 $30.05M
₿338.82
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$590.76K
₿6.68
$44.56M
₿502.42
$30.05M
₿338.82
Aurora(aurora) 価格予想
931 Uquid Coin  UQC $2.96
₿0.000033
0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Uquid Coin(uqc) 価格予想
932 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-0.90 $29.57M
₿333.39
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$50.2K
₿0.57
$39.58M
₿446.25
$29.57M
₿333.39
Ocean Protocol(ocean) 価格予想
936 Xai  XAI $0.01502
₿0.00000016
0.02 $29.46M
₿331.56
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.91M
₿66.46
$32.11M
₿361.31
$29.46M
₿331.56
Xai(xai) 価格予想
937 SPACE ID  ID $0.06778
₿0.00000076
1.15 $29.19M
₿329.51
$0.06819
₿0.00000076
$0.06607
₿0.00000074
$3.32M
₿39.15
$135.39M
₿1.53K
$29.19M
₿329.51
SPACE ID(id) 価格予想
938 クオークチェーン  QKC $0.004052
₿0.000000045
-0.25 $29.18M
₿328.59
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$385.39K
₿4.34
$40.5M
₿456.17
$29.18M
₿328.59
クオークチェーン(qkc) 価格予想
939 Magic  MAGIC $0.09182
₿0.0000010
-0.86 $29.16M
₿328.73
$0.09412
₿0.0000010
$0.09173
₿0.0000010
$6.6M
₿74.71
$31.92M
₿359.84
$29.16M
₿328.73
Magic(magic) 価格予想
942 Aergo  AERGO $0.06149
₿0.00000069
-1.01 $29.05M
₿326.42
$0.06379
₿0.00000071
$0.06119
₿0.00000069
$2.36M
₿42.22
$30.74M
₿345.42
$29.05M
₿326.42
Aergo(aergo) 価格予想
949 Osaka Protocol  OSAK $0.00000003766
₿0.00000000000042
-0.92 $28.68M
₿324.34
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.76K
₿0.13
$28.68M
₿324.34
$28.68M
₿324.34
Osaka Protocol(osak) 価格予想
954 Moonwell  WELL $0.006268
₿0.000000070
-3.19 $28.38M
₿320.49
$0.006516
₿0.000000072
$0.006221
₿0.000000070
$141.91K
₿1.6
$31.33M
₿353.75
$28.38M
₿320.49
Moonwell(well) 価格予想
955 Marlin  POND $0.003462
₿0.000000039
-1.51 $28.41M
₿320.34
$0.003561
₿0.000000039
$0.003458
₿0.000000039
$835.66K
₿9.43
$34.63M
₿390.54
$28.41M
₿320.34
Marlin(pond) 価格予想
961 QANplatform  QANX $0.01657
₿0.00000018
1.24 $28.18M
₿317.8
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.86K
₿3.32
$34.8M
₿392.5
$28.18M
₿317.8
QANplatform(qanx) 価格予想
965 Wilder World  WILD $0.05838
₿0.00000065
4.29 $27.98M
₿315.71
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$831.09K
₿9.36
$29.19M
₿329.38
$27.98M
₿315.71
Wilder World(wild) 価格予想
970 Nym  NYM $0.03324
₿0.00000037
-0.22 $27.39M
₿308.75
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$743K
₿8.37
$33.19M
₿374.06
$27.39M
₿308.75
Nym(nym) 価格予想
972 ChainGPT  CGPT $0.03127
₿0.00000035
-0.42 $27.42M
₿309.62
$0.0322
₿0.00000036
$0.03127
₿0.00000035
$3.19M
₿38.93
$31.22M
₿352.43
$27.42M
₿309.62
ChainGPT(cgpt) 価格予想
977 Adventure Gold  AGLD $0.3113
₿0.0000034
4.05 $27.22M
₿304.97
$0.3233
₿0.0000036
$0.2953
₿0.0000033
$8.88M
₿98.92
$28.9M
₿323.8
$27.22M
₿304.97
Adventure Gold(agld) 価格予想
980 Dymension  DYM $0.06005
₿0.00000067
-0.11 $27.07M
₿304.81
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.55M
₿17.36
$60.05M
₿676.22
$27.07M
₿304.81
Dymension(dym) 価格予想
983 FIDA  FIDA $0.02705
₿0.00000030
0.92 $26.78M
₿302.68
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.03M
₿39.85
$27.02M
₿305.46
$26.78M
₿302.68
FIDA(fida) 価格予想
987 ankrETH  ANKRETH $3,581.7
₿0.040
0.09 $26.74M
₿299.11
$3,585.73
₿0.040
$3,575.02
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
992 Clearpool  CPOOL $0.02918
₿0.00000032
-4.93 $26.5M
₿299.4
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.83M
₿31.87
$29.16M
₿329.48
$26.5M
₿299.4
Clearpool(cpool) 価格予想
993 Chainflip  FLIP $0.3987
₿0.0000045
1.87 $26.49M
₿298.66
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$200.33K
₿2.26
$37.21M
₿419.46
$26.49M
₿298.66
Chainflip(flip) 価格予想
997 sETH  SETH $2,271.38
₿0.025
-0.88 $26.27M
₿296.2
$2,297.49
₿0.025
$2,265.8
₿0.025
$60.66
₿0
$26.27M
₿296.2
$26.27M
₿296.2
sETH(seth) 価格予想
998 Marcopolo  MAPO $0.00426
₿0.000000048
-0.79 $26.4M
₿297.73
$0.004439
₿0.000000049
$0.004247
₿0.000000047
$1.04M
₿11.59
$41.43M
₿467.35
$26.4M
₿297.73
Marcopolo(mapo) 価格予想
999 Pocket Network  POKT $0.013
₿0.00000014
4.29 $26.15M
₿289.09
$0.013
₿0.00000014
$0.01198
₿0.00000013
$1.49M
₿2.51
$30.57M
₿337.91
$26.15M
₿289.09
Pocket Network(pokt) 価格予想
1009 WINk  WIN $0.000026
₿0.00000000029
-0.68 $25.87M
₿291.8
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.43M
₿54.19
$26.01M
₿293.35
$25.87M
₿291.8
WINk(win) 価格予想
1010 シンギュラリティネット  AGIX $0.09891
₿0.0000011
-3.52 $25.73M
₿290.23
$0.1026
₿0.0000011
$0.09876
₿0.0000011
$7.69K
₿0.09
$53.36M
₿601.86
$25.73M
₿290.23
シンギュラリティネット(agix) 価格予想
1011 PAAL AI  PAAL $0.02859
₿0.00000032
-7.39 $25.74M
₿289.03
$0.0309
₿0.00000034
$0.02824
₿0.00000031
$2.06M
₿23.45
$28.68M
₿322.05
$25.74M
₿289.03
PAAL AI(paal) 価格予想
1012 Keep Network  KEEP $0.0467
₿0.00000052
2.08 $25.67M
₿289.57
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.73K
₿0.06
$46.7M
₿526.76
$25.67M
₿289.57
Keep Network(keep) 価格予想
1014 HUNT Platform  HUNT $0.1288
₿0.0000014
-2.69 $25.63M
₿289.04
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.44K
₿0.15
$25.63M
₿289.04
$25.63M
₿289.04
HUNT Platform(hunt) 価格予想
1029 エレクトロニウム  ETN $0.001378
₿0.000000015
7.23 $24.79M
₿279.8
$0.001381
₿0.000000015
$0.001283
₿0.000000014
$492.25K
₿5.55
$28.96M
₿326.8
$24.79M
₿279.8
エレクトロニウム(etn) 価格予想
1030 Gains Network  GNS $0.9478
₿0.000010
2.43 $24.77M
₿279.15
$0.951
₿0.000010
$0.9253
₿0.000010
$1.82M
₿20.47
$24.77M
₿279.15
$24.77M
₿279.15
Gains Network(gns) 価格予想
1035 Banana Gun  BANANA $6.1
₿0.000068
-2.95 $24.49M
₿276.13
$6.43
₿0.000071
$6.08
₿0.000068
$7M
₿74.13
$51.23M
₿577.7
$24.49M
₿276.13
Banana Gun(banana) 価格予想
1036 Moonriver  MOVR $2.31
₿0.000026
0.08 $24.42M
₿274.76
$2.41
₿0.000027
$2.26
₿0.000025
$2.26M
₿25.42
$28.39M
₿319.43
$24.42M
₿274.76
Moonriver(movr) 価格予想
1055 MovieBloc  MBL $0.001231
₿0.000000013
3.99 $23.54M
₿265.46
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.65M
₿41.2
$37.15M
₿418.93
$23.54M
₿265.46
MovieBloc(mbl) 価格予想
1070 PONKE  PONKE $0.04055
₿0.00000045
-7.00 $22.52M
₿254.32
$0.04375
₿0.00000048
$0.04054
₿0.00000045
$2.51M
₿28.26
$22.53M
₿254.35
$22.52M
₿254.32
PONKE(ponke) 価格予想
1072 JOE  JOE $0.05572
₿0.00000062
-2.86 $22.5M
₿254.04
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.69M
₿18.46
$27.86M
₿314.55
$22.5M
₿254.04
JOE(joe) 価格予想
1073 WazirX  WRX $0.04927
₿0.00000055
-1.12 $22.47M
₿253.79
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$40.48K
₿0.46
$49.22M
₿555.92
$22.47M
₿253.79
WazirX(wrx) 価格予想
1075 A Hunters Dream  CAW $0.00000003518
₿0.00000000000039
-2.38 $22.4M
₿252.61
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$796.01K
₿8.99
$23.45M
₿264.51
$22.4M
₿252.61
A Hunters Dream(caw) 価格予想
1081 フォビトークン  HT $0.203
₿0.0000022
-0.61 $22.22M
₿250.59
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$12.95K
₿0.15
$22.22M
₿250.59
$22.22M
₿250.59
フォビトークン(ht) 価格予想
1084 Moonbeam  GLMR $0.02111
₿0.00000023
-3.07 $22.02M
₿248.33
$0.02193
₿0.00000024
$0.02108
₿0.00000023
$2.55M
₿29.15
$25.65M
₿289.28
$22.02M
₿248.33
Moonbeam(glmr) 価格予想
1085 Coin98  C98 $0.02198
₿0.00000024
-1.50 $21.97M
₿247.87
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.56M
₿28.81
$21.97M
₿247.87
$21.97M
₿247.87
Coin98(c98) 価格予想
1088 Maverick Protocol  MAV $0.02586
₿0.00000029
0.73 $21.82M
₿245.68
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.76M
₿31.08
$51.77M
₿582.9
$21.82M
₿245.68
Maverick Protocol(mav) 価格予想
1089 アークブロック  ABT $0.2209
₿0.0000024
0.11 $21.79M
₿245.76
$0.245
₿0.0000027
$0.2199
₿0.0000024
$136.83K
₿1.54
$41.11M
₿463.7
$21.79M
₿245.76
アークブロック(abt) 価格予想
1097 SuperRare  RARE $0.02636
₿0.00000029
-0.48 $21.62M
₿243.41
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.86M
₿54.65
$26.38M
₿296.9
$21.62M
₿243.41
SuperRare(rare) 価格予想
1098 Nosana  NOS $0.2585
₿0.0000029
0.91 $21.56M
₿243.49
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$246.56K
₿2.69
$25.86M
₿291.95
$21.56M
₿243.49
Nosana(nos) 価格予想
1100 Alethea Artificial Liquid Intelligence Token  ALI $0.002363
₿0.000000026
-2.00 $21.59M
₿243.82
$0.002429
₿0.000000027
$0.002312
₿0.000000026
$142.61K
₿1.55
$23.37M
₿263.95
$21.59M
₿243.82
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1106 BounceBit  BB $0.05249
₿0.00000059
-1.43 $21.5M
₿241.9
$0.05449
₿0.00000060
$0.05233
₿0.00000059
$6.53M
₿73.49
$110.26M
₿1.24K
$21.5M
₿241.9
BounceBit(bb) 価格予想
1113 BENQI  QI $0.00296
₿0.000000033
-3.35 $21.35M
₿241.88
$0.003081
₿0.000000034
$0.002965
₿0.000000033
$480.35K
₿6.4
$21.35M
₿241.88
$21.35M
₿241.88
BENQI(qi) 価格予想
1115 Propy  PRO $0.368
₿0.0000041
-2.97 $21.31M
₿240.38
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.88M
₿43.43
$36.81M
₿415.19
$21.31M
₿240.38
Propy(pro) 価格予想
1119 Gods Unchained  GODS $0.05392
₿0.00000060
-0.08 $21.25M
₿239.95
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$309.55K
₿3.47
$26.97M
₿304.48
$21.25M
₿239.95
Gods Unchained(gods) 価格予想
1120 Velodrome Finance  VELO $0.02005
₿0.00000022
-3.46 $21.21M
₿239.23
$0.02077
₿0.00000023
$0.02
₿0.00000022
$2.52M
₿26.54
$47.13M
₿531.47
$21.21M
₿239.23
Velodrome Finance(velo) 価格予想
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1128 Metadium  META $0.01213
₿0.00000013
1.26 $20.97M
₿232.64
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$231.92K
₿2.53
$24.27M
₿269.32
$20.97M
₿232.64
Metadium(meta) 価格予想
1130 Fusionist  ACE $0.2407
₿0.0000027
-1.31 $20.95M
₿236.14
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.9M
₿77.74
$35.22M
₿396.92
$20.95M
₿236.14
Fusionist(ace) 価格予想
1134 Tensor  TNSR $0.06153
₿0.00000069
0.63 $20.6M
₿232.17
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.28M
₿93.5
$61.55M
₿693.87
$20.6M
₿232.17
Tensor(tnsr) 価格予想
1139 Renzo  REZ $0.004564
₿0.000000051
0.14 $20.53M
₿231.48
$0.004733
₿0.000000052
$0.004557
₿0.000000050
$5.68M
₿64.07
$44.84M
₿505.48
$20.53M
₿231.48
Renzo(rez) 価格予想
1143 セラーネットワーク  CELR $0.003619
₿0.000000040
-3.39 $20.45M
₿230.36
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.27M
₿25.2
$36.22M
₿408.05
$20.45M
₿230.36
セラーネットワーク(celr) 価格予想
1147 StrikeCoin  STRX $0.02384
₿0.00000026
-0.53 $20.22M
₿228.24
$0.02468
₿0.00000027
$0.02382
₿0.00000026
$21.87K
₿0.24
$21.14M
₿238.7
$20.22M
₿228.24
StrikeCoin(strx) 価格予想
1155 Metaplex  MPLX $0.038
₿0.00000042
-1.83 $19.84M
₿223.81
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$757.3K
₿14.95
$37.85M
₿426.94
$19.84M
₿223.81
Metaplex(mplx) 価格予想
1156 Origin Protocol  OGN $0.0301
₿0.00000033
-1.14 $19.82M
₿223.61
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$1M
₿11.27
$42.44M
₿478.82
$19.82M
₿223.61
Origin Protocol(ogn) 価格予想
1159 Wrapped QUIL  QUIL $0.02183
₿0.00000024
-13.14 $19.7M
₿220.58
$0.02544
₿0.00000028
$0.02163
₿0.00000024
$211.99K
₿2.4
$19.7M
₿220.58
$19.7M
₿220.58
Wrapped QUIL(quil) 価格予想
1175 エラストス  ELA $0.8378
₿0.0000094
-1.42 $19.33M
₿218.11
$0.8506
₿0.0000095
$0.8356
₿0.0000093
$135.13K
₿1.52
$21.94M
₿247.64
$19.33M
₿218.11
エラストス(ela) 価格予想
1179 Bone ShibaSwap  BONE $0.07714
₿0.00000087
-0.55 $19.27M
₿217.5
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$908.02K
₿10.17
$19.28M
₿217.6
$19.27M
₿217.5
Bone ShibaSwap(bone) 価格予想
1181 MARBLEX  MBX $0.07145
₿0.00000080
-2.21 $19.18M
₿216.92
$0.07433
₿0.00000083
$0.07141
₿0.00000080
$309.21K
₿3.49
$22.95M
₿259.62
$19.18M
₿216.92
MARBLEX(mbx) 価格予想
1183 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.22 $19.17M
₿216.23
$1.72
₿0.000019
$1.67
₿0.000018
$863.53K
₿9.63
$25.49M
₿287.55
$19.17M
₿216.23
Ampleforth Governance Token(forth) 価格予想
1184 Boba Network  BOBA $0.03869
₿0.00000043
-0.96 $19.11M
₿215.66
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$298.45K
₿3.42
$19.35M
₿218.46
$19.11M
₿215.66
Boba Network(boba) 価格予想
1188 Tribe  TRIBE $0.5018
₿0.0000056
0.74 $19.02M
₿214.75
$0.5017
₿0.0000056
$0.4888
₿0.0000054
$67.89K
₿0.77
$500.28M
₿5.65K
$19.02M
₿214.75
Tribe(tribe) 価格予想
1191 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
DeGate(dg) 価格予想
1202 デント  DENT $0.0001922
₿0.0000000021
-0.90 $18.39M
₿207.52
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.25M
₿14.15
$19.23M
₿216.95
$18.39M
₿207.52
デント(dent) 価格予想
1206 CorgiAI  CORGIAI $0.0000564
₿0.00000000063
-0.26 $18.38M
₿207.39
$0.0000568
₿0.00000000063
$0.00004965
₿0.00000000055
$57.89K
₿0.65
$21.02M
₿237.12
$18.38M
₿207.39
CorgiAI(corgiai) 価格予想
1208 ストレージ  STORJ $0.1265
₿0.0000014
-2.32 $18.2M
₿205.46
$0.1302
₿0.0000014
$0.1264
₿0.0000014
$2.64M
₿33.95
$53.79M
₿607.28
$18.2M
₿205.46
ストレージ(storj) 価格予想
1212 Hashflow  HFT $0.02602
₿0.00000029
-2.98 $18.06M
₿203.68
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.46M
₿29.2
$26.05M
₿293.75
$18.06M
₿203.68
Hashflow(hft) 価格予想
1230 ANyONe Protocol  ANYONE $0.22
₿0.0000024
-8.41 $17.59M
₿198.47
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.03M
₿11.61
$22.01M
₿248.28
$17.59M
₿198.47
ANyONe Protocol(anyone) 価格予想
1233 Saga  SAGA $0.05068
₿0.00000057
4.60 $17.4M
₿195.89
$0.05215
₿0.00000058
$0.04845
₿0.00000054
$10.81M
₿121.8
$55.12M
₿620.46
$17.4M
₿195.89
Saga(saga) 価格予想
1242 DODO  DODO $0.01705
₿0.00000019
-1.37 $17.05M
₿192.23
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.66M
₿18.81
$17.05M
₿192.23
$17.05M
₿192.23
DODO(dodo) 価格予想
1243 Alchemix  ALCX $6.76
₿0.000076
-3.18 $16.99M
₿191.74
$7.03
₿0.000078
$6.77
₿0.000076
$996.66K
₿10.51
$20.98M
₿236.7
$16.99M
₿191.74
Alchemix(alcx) 価格予想
1246 IX Swap  IXS $0.094
₿0.0000010
-1.88 $16.92M
₿190.83
$0.09658
₿0.0000010
$0.09332
₿0.0000010
$122.86K
₿1.39
$16.92M
₿190.83
$16.92M
₿190.83
IX Swap(ixs) 価格予想
1252 SaucerSwap  SAUCE $0.01914
₿0.00000021
-1.90 $16.74M
₿189.75
$0.01951
₿0.00000021
$0.01914
₿0.00000021
$118.6K
₿1.34
$19.15M
₿216.97
$16.74M
₿189.75
SaucerSwap(sauce) 価格予想
1253 Stader MaticX  MATICX $0.1456
₿0.0000016
-2.53 $16.74M
₿188.76
$0.1498
₿0.0000016
$0.1454
₿0.0000016
$12.64K
₿0.14
$16.74M
₿188.76
$16.74M
₿188.76
Stader MaticX(maticx) 価格予想
1254 Goldfinch  GFI $0.1785
₿0.0000020
2.64 $16.69M
₿188.48
$0.1818
₿0.0000020
$0.167
₿0.0000018
$227.7K
₿3.27
$20.41M
₿230.55
$16.69M
₿188.48
Goldfinch(gfi) 価格予想
1260 シスコイン  SYS $0.01939
₿0.00000021
-1.92 $16.47M
₿185.9
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.03M
₿22.99
$16.47M
₿185.9
$16.47M
₿185.9
シスコイン(sys) 価格予想
1263 Lido Staked SOL  STSOL $154.1
₿0.0017
-0.58 $16.36M
₿184.76
$155.5
₿0.0017
$153.8
₿0.0017
$6.16K
₿0.07
$16.36M
₿184.76
$16.36M
₿184.76
Lido Staked SOL(stsol) 価格予想
1267 CONX  CONX $0.01813
₿0.00000020
-2.65 $16.36M
₿186.59
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$217.51K
₿2.47
$36.26M
₿413.55
$16.36M
₿186.59
CONX(conx) 価格予想
1269 Beta Finance  BETA $0.01621
₿0.00000018
-3.79 $16.22M
₿182.89
$0.01688
₿0.00000018
$0.01615
₿0.00000018
$1.81K
₿0.02
$16.22M
₿182.89
$16.22M
₿182.89
Beta Finance(beta) 価格予想
1270 Polyhedra Network  ZKJ $0.03751
₿0.00000042
4.98 $16.23M
₿182.85
$0.0375
₿0.00000042
$0.03549
₿0.00000039
$2.48M
₿27.88
$37.52M
₿422.67
$16.23M
₿182.85
Polyhedra Network(zkj) 価格予想
1295 Solidus Ai Tech  AITECH $0.008994
₿0.00000010
-4.48 $15.78M
₿178.14
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.08M
₿34.68
$17.88M
₿201.85
$15.78M
₿178.14
Solidus Ai Tech(aitech) 価格予想
1296 ThunderCore  TT $0.001193
₿0.000000013
1.07 $15.7M
₿176.28
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$279.45K
₿3.11
$15.7M
₿176.28
$15.7M
₿176.28
ThunderCore(tt) 価格予想
1302 Phoenix  PHB $0.2506
₿0.0000028
-2.60 $15.6M
₿176.38
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.3M
₿14.55
$15.6M
₿176.38
$15.6M
₿176.38
Phoenix(phb) 価格予想
1308 Clash of Lilliput  COL $0.1784
₿0.0000020
-0.73 $15.53M
₿165.35
$0.1892
₿0.0000020
$0.1785
₿0.0000019
$4.3K
₿0.05
$189.24M
₿2.02K
$15.53M
₿165.35
Clash of Lilliput(col) 価格予想
1309 My Neighbor Alice  ALICE $0.1685
₿0.0000019
-3.33 $15.51M
₿174.47
$0.1743
₿0.0000019
$0.1678
₿0.0000018
$6.13M
₿68.14
$16.85M
₿189.47
$15.51M
₿174.47
My Neighbor Alice(alice) 価格予想
1310 LimeWire  LMWR $0.04155
₿0.00000047
-1.94 $15.35M
₿173.19
$0.04251
₿0.00000047
$0.0414
₿0.00000046
$839.98K
₿8.9
$26.36M
₿297.54
$15.35M
₿173.19
LimeWire(lmwr) 価格予想
1320 Vanar Chain  VANRY $0.007675
₿0.000000086
-4.30 $15.02M
₿170.27
$0.008049
₿0.000000089
$0.007674
₿0.000000086
$3.7M
₿41.07
$16.59M
₿188.04
$15.02M
₿170.27
Vanar Chain(vanry) 価格予想
1328 ARPA  ARPA $0.0151
₿0.00000017
9.84 $14.89M
₿169.37
$0.01594
₿0.00000017
$0.0136
₿0.00000015
$42.3M
₿477.36
$30.31M
₿344.9
$14.89M
₿169.37
ARPA(arpa) 価格予想
1331 ファンフェア  FUN $0.001404
₿0.000000015
-5.38 $14.88M
₿168.83
$0.001501
₿0.000000016
$0.001404
₿0.000000015
$2.67M
₿29.56
$15.45M
₿175.21
$14.88M
₿168.83
ファンフェア(fun) 価格予想
1335 Cudos  CUDOS $0.002013
₿0.000000022
0.13 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
1338 Apu Apustaja  APU $0.00004384
₿0.00000000049
-12.11 $14.81M
₿166.88
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$777.78K
₿8.75
$14.81M
₿166.88
$14.81M
₿166.88
Apu Apustaja(apu) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀