5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Radix XRD	$0.002272 ₿0.000000025	-15.66	$30.34M ₿343.44	$0.002704 ₿0.000000030	$0.002278 ₿0.000000025	$514.09K ₿5.82	$30.34M ₿343.45	$30.34M ₿343.44
919	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	Cartesi CTSI	$0.03356 ₿0.00000037	-1.22	$30.27M ₿342.63	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.62M ₿18.29	$33.56M ₿379.85	$30.27M ₿342.63
924	ロックヴィー VEE	$0.008245 ₿0.000000093	-2.20	$30.03M ₿339.82	$0.008803 ₿0.000000098	$0.008222 ₿0.000000092	$407.58K ₿4.62	$30.03M ₿339.82	$30.03M ₿339.82
928	Aurora AURORA	$0.04441 ₿0.00000050	-3.99	$29.96M ₿339.07	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$583.05K ₿6.4	$44.42M ₿502.76	$29.96M ₿339.07
930	SPACE ID ID	$0.06914 ₿0.00000078	3.92	$29.73M ₿336.48	$0.06896 ₿0.00000078	$0.06607 ₿0.00000074	$5.27M ₿59.87	$137.88M ₿1.56K	$29.73M ₿336.48
934	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Xai XAI	$0.01506 ₿0.00000017	0.27	$29.57M ₿334.64	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.53	$32.22M ₿364.67	$29.57M ₿334.64
937	クオークチェーン QKC	$0.004093 ₿0.000000046	0.53	$29.41M ₿332.83	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$398.5K ₿4.51	$40.83M ₿462.06	$29.41M ₿332.83
938	Ocean Protocol OCEAN	$0.1469 ₿0.0000016	-1.39	$29.4M ₿332.78	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$40.87K ₿0.46	$39.35M ₿445.42	$29.4M ₿332.78
939	Magic MAGIC	$0.09239 ₿0.0000010	-0.38	$29.34M ₿332.06	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.72M ₿87.3	$32.12M ₿363.49	$29.34M ₿332.06
946	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	-0.09	$28.93M ₿327.4	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.93M ₿327.4	$28.93M ₿327.4
951	Aergo AERGO	$0.0608 ₿0.00000068	-2.19	$28.73M ₿325.15	$0.06379 ₿0.00000071	$0.06073 ₿0.00000068	$2.59M ₿29.36	$30.4M ₿344.07	$28.73M ₿325.15
952	Moonwell WELL	$0.006402 ₿0.000000071	0.04	$28.69M ₿324.77	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.19M ₿4.07	$31.67M ₿358.48	$28.69M ₿324.77
956	Marlin POND	$0.003473 ₿0.000000039	-2.25	$28.5M ₿322.53	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$811.62K ₿9.18	$34.74M ₿393.22	$28.5M ₿322.53
961	Wilder World WILD	$0.05869 ₿0.00000066	4.85	$28.18M ₿318.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$849.05K ₿9.61	$29.4M ₿332.57	$28.18M ₿318.77
962	Adventure Gold AGLD	$0.3235 ₿0.0000036	6.73	$28.11M ₿318.1	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$13.91M ₿156.45	$29.84M ₿337.75	$28.11M ₿318.1
964	QANplatform QANX	$0.01647 ₿0.00000018	0.32	$28M ₿316.93	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.91K ₿3.34	$34.59M ₿391.42	$28M ₿316.93
966	ChainGPT CGPT	$0.03158 ₿0.00000035	-0.06	$27.67M ₿313.21	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.71M ₿42.77	$31.5M ₿356.51	$27.67M ₿313.21
973	Nym NYM	$0.03322 ₿0.00000037	0.44	$27.49M ₿311.11	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$772.75K ₿8.73	$33.3M ₿376.91	$27.49M ₿311.11
977	Dymension DYM	$0.06033 ₿0.00000068	0.22	$27.19M ₿307.76	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.88M ₿21.24	$60.32M ₿682.67	$27.19M ₿307.76
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.48	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.35	$27.17M ₿307.48
979	Clearpool CPOOL	$0.02979 ₿0.00000033	0.86	$27.14M ₿307.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.49M ₿118.93	$29.86M ₿337.99	$27.14M ₿307.13
987	FIDA FIDA	$0.02706 ₿0.00000030	-0.13	$26.78M ₿302.79	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.69M ₿38.36	$27.03M ₿305.56	$26.78M ₿302.79
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3984 ₿0.0000045	1.80	$26.48M ₿299.74	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$195.07K ₿2.21	$37.19M ₿420.97	$26.48M ₿299.74
997	Pocket Network POKT	$0.0132 ₿0.00000014	6.02	$26.35M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.07M ₿23.37	$30.8M ₿348.56	$26.35M ₿298.21
1000	sETH SETH	$2,269.68 ₿0.025	-1.06	$26.27M ₿297.28	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.14 ₿0	$26.27M ₿297.28	$26.27M ₿297.28
1001	Marcopolo MAPO	$0.00424 ₿0.000000047	-0.95	$26.2M ₿296.53	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.09	$41.13M ₿465.46	$26.2M ₿296.53
1006	WINk WIN	$0.00002608 ₿0.00000000029	-0.77	$25.92M ₿293.37	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.5M ₿50.91	$26.06M ₿294.93	$25.92M ₿293.37
1008	シンギュラリティネット AGIX	$0.09894 ₿0.0000011	-3.13	$25.74M ₿291.29	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8K ₿0.09	$53.38M ₿604.07	$25.74M ₿291.29
1011	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.55	$25.69M ₿290.77	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14.01K ₿0.16	$25.69M ₿290.77	$25.69M ₿290.77
1017	PAAL AI PAAL	$0.02839 ₿0.00000032	-6.21	$25.44M ₿287.96	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.21M ₿25.06	$28.35M ₿320.85	$25.44M ₿287.96
1030	Banana Gun BANANA	$6.18 ₿0.000069	-2.08	$24.82M ₿280.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.73M ₿65.31	$51.93M ₿587.76	$24.82M ₿280.94
1032	エレクトロニウム ETN	$0.001376 ₿0.000000015	7.02	$24.78M ₿280.48	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$494.72K ₿4.82	$28.95M ₿327.59	$24.78M ₿280.48
1035	Moonriver MOVR	$2.31 ₿0.000026	0.45	$24.5M ₿277.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.35M ₿26.65	$28.48M ₿322.31	$24.5M ₿277.24
1044	Gains Network GNS	$0.9242 ₿0.000010	-1.56	$24.14M ₿273.21	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.2M ₿24.81	$24.14M ₿273.21	$24.14M ₿273.21
1056	MovieBloc MBL	$0.001232 ₿0.000000014	4.10	$23.53M ₿266.33	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.84M ₿32.18	$37.14M ₿420.31	$23.53M ₿266.33
1070	WazirX WRX	$0.0495 ₿0.00000056	-1.06	$22.6M ₿255.81	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.22K ₿0.43	$49.51M ₿560.34	$22.6M ₿255.81
1071	PONKE PONKE	$0.04055 ₿0.00000045	-7.10	$22.53M ₿254.97	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.72	$22.53M ₿255	$22.53M ₿254.97
1073	JOE JOE	$0.05577 ₿0.00000063	-3.05	$22.5M ₿254.65	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿18.94	$27.86M ₿315.31	$22.5M ₿254.65
1079	Moonbeam GLMR	$0.02125 ₿0.00000024	-2.93	$22.14M ₿250.58	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.41	$25.79M ₿291.9	$22.14M ₿250.58
1080	A Hunters Dream CAW	$0.00000003474 ₿0.00000000000039	-3.26	$22.11M ₿250.3	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$671.73K ₿7.6	$23.16M ₿262.09	$22.11M ₿250.3
1082	Maverick Protocol MAV	$0.02618 ₿0.00000029	2.57	$22.08M ₿249.92	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.95M ₿33.41	$52.39M ₿592.96	$22.08M ₿249.92
1084	Coin98 C98	$0.02203 ₿0.00000024	-0.99	$22.04M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.74M ₿30.98	$22.04M ₿249.38	$22.04M ₿249.38
1085	アークブロック ABT	$0.2226 ₿0.0000025	1.22	$21.96M ₿248.51	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$148.09K ₿1.68	$41.43M ₿468.89	$21.96M ₿248.51
1094	BounceBit BB	$0.05312 ₿0.00000060	-0.61	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.83M ₿77.62	$111.55M ₿1.26K	$21.75M ₿245.73
1095	フォビトークン HT	$0.1987 ₿0.0000022	-2.46	$21.74M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.74M ₿246	$21.74M ₿246
1096	SuperRare RARE	$0.02647 ₿0.00000029	0.23	$21.71M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.25	$26.48M ₿299.68	$21.71M ₿245.69
1102	Nosana NOS	$0.2582 ₿0.0000029	1.38	$21.54M ₿243.79	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$227.83K ₿2.58	$25.83M ₿292.31	$21.54M ₿243.79
1109	BENQI QI	$0.002971 ₿0.000000033	-3.24	$21.4M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$605.08K ₿6.85	$21.4M ₿242.14	$21.4M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-2.14	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.88K ₿1.59	$23.13M ₿261.76	$21.36M ₿241.79
1118	Gods Unchained GODS	$0.05392 ₿0.00000061	0.05	$21.24M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.68K ₿3.62	$26.95M ₿305.03	$21.24M ₿240.38
1121	Propy PRO	$0.3659 ₿0.0000041	-3.97	$21.19M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.29M ₿48.55	$36.6M ₿414.23	$21.19M ₿239.83
1122	Velodrome Finance VELO	$0.02006 ₿0.00000022	-2.63	$21.17M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.03M ₿532.24	$21.17M ₿239.57
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.36	$21.12M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.5M ₿401.83	$21.12M ₿239.07
1128	Renzo REZ	$0.004647 ₿0.000000052	1.25	$20.91M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.42M ₿72.63	$45.65M ₿518.02	$20.91M ₿237.23
1131	Metadium META	$0.01201 ₿0.00000013	1.30	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$220.71K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1136	Tensor TNSR	$0.0616 ₿0.00000069	0.34	$20.6M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.01M ₿101.8	$61.57M ₿696.43	$20.6M ₿233.03
1139	セラーネットワーク CELR	$0.003637 ₿0.000000041	-3.03	$20.54M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿26.19	$36.38M ₿411.71	$20.54M ₿232.43
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.06	$20.19M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.12M ₿238.99	$20.19M ₿228.52
1156	Metaplex MPLX	$0.03789 ₿0.00000043	-1.63	$19.94M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.48	$38.04M ₿430.5	$19.94M ₿225.67
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.21	$19.82M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.45M ₿480.39	$19.82M ₿224.3
1168	inSure DeFi SURE	$0.0007367 ₿0.0000000083	65.63	$19.51M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.58 ₿0	$64.83M ₿733.78	$19.51M ₿220.82
1175	エラストス ELA	$0.8378 ₿0.0000094	-1.25	$19.33M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.56K ₿1.53	$21.95M ₿248.38	$19.33M ₿218.76
1177	MARBLEX MBX	$0.07202 ₿0.00000081	-1.72	$19.27M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$322.28K ₿2.57	$23.06M ₿261.05	$19.27M ₿218.12
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.04	$19.23M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$930.51K ₿10.45	$25.58M ₿288.81	$19.23M ₿217.18
1182	Bone ShibaSwap BONE	$0.07636 ₿0.00000086	-2.50	$19.09M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.77K ₿10.28	$19.1M ₿216.17	$19.09M ₿216.07
1183	Boba Network BOBA	$0.03865 ₿0.00000043	-1.75	$19.08M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.14K ₿3.79	$19.33M ₿218.76	$19.08M ₿215.96
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.61	$19.02M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.55K ₿0.76	$500.24M ₿5.66K	$19.02M ₿215.2
1189	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.45	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.08K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	デント DENT	$0.0001938 ₿0.0000000021	0.02	$18.55M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.39M ₿219.41	$18.55M ₿209.88
1205	ストレージ STORJ	$0.1275 ₿0.0000014	-2.00	$18.33M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.04M ₿34.42	$54.18M ₿613.14	$18.33M ₿207.44
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.85	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1208	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	11.12	$18.18M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.19K ₿0.65	$20.79M ₿235.27	$18.18M ₿205.77
1234	Saga SAGA	$0.05073 ₿0.00000057	1.72	$17.5M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.96M ₿90.18	$55.42M ₿625.17	$17.5M ₿197.37
1240	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.07	$17.05M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$660.48K ₿7.48	$21.33M ₿242.23	$17.05M ₿193.63
1241	DODO DODO	$0.01711 ₿0.00000019	-1.70	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1242	Alchemix ALCX	$6.8 ₿0.000076	-2.87	$17.06M ₿193.06	$7 ₿0.000078	$6.74 ₿0.000076	$864.84K ₿9.79	$21.06M ₿238.34	$17.06M ₿193.06
1249	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.86	$16.75M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.89K ₿0.09	$16.75M ₿190.42	$16.75M ₿190.42
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.38	$16.81M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.11K ₿2.93	$20.57M ₿232.75	$16.81M ₿190.28
1252	IX Swap IXS	$0.09336 ₿0.0000010	-2.91	$16.81M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.72K ₿1.39	$16.81M ₿190.19	$16.81M ₿190.19
1257	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.27	$16.66M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.58K ₿1.32	$19.05M ₿215.66	$16.66M ₿188.6
1261	シスコイン SYS	$0.01937 ₿0.00000021	-2.33	$16.47M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.47M ₿186.38	$16.47M ₿186.38
1265	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.19	$16.33M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.71K ₿0.08	$16.33M ₿184.81	$16.33M ₿184.81
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-3.72	$16.23M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.73	$16.23M ₿183.73
1274	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	3.67	$16.18M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.65M ₿30.02	$37.39M ₿424.68	$16.18M ₿183.72
1278	CONX CONX	$0.01785 ₿0.00000020	-4.37	$16.1M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$354.46K ₿3.98	$35.68M ₿403.87	$16.1M ₿182.22
1287	Solidus Ai Tech AITECH	$0.009048 ₿0.00000010	-4.01	$15.9M ₿179.98	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.93M ₿32.24	$18.02M ₿203.93	$15.9M ₿179.98
1295	ThunderCore TT	$0.001199 ₿0.000000013	2.34	$15.77M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$331.91K ₿3.76	$15.77M ₿178.52	$15.77M ₿178.52
1298	Phoenix PHB	$0.2518 ₿0.0000028	-1.74	$15.66M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.54	$15.66M ₿177.25	$15.66M ₿177.25
1305	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-3.02	$15.47M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.33M ₿71.62	$16.8M ₿189.92	$15.47M ₿174.88
1310	LimeWire LMWR	$0.04142 ₿0.00000046	-1.85	$15.26M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$833.61K ₿9.43	$26.21M ₿296.64	$15.26M ₿172.66
1315	ファンフェア FUN	$0.001429 ₿0.000000016	-3.65	$15.15M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.72M ₿177.93	$15.15M ₿171.45
1330	Vanar Chain VANRY	$0.007635 ₿0.000000086	-4.69	$14.95M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.75	$16.51M ₿186.91	$14.95M ₿169.25
1335	Portal PORTAL	$0.01947 ₿0.00000022	0.02	$14.86M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.48M ₿220.49	$14.86M ₿168.18
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.60	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.82K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}