5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Medibloc MED	$0.002854 ₿0.000000032	-2.77	$30.38M ₿343.42	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$575.89K ₿6.51	$32.64M ₿368.92	$30.38M ₿343.42
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	ロックヴィー VEE	$0.008287 ₿0.000000093	-1.40	$30.21M ₿340.96	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.79K ₿4.61	$30.21M ₿340.96	$30.21M ₿340.96
925	Cartesi CTSI	$0.03333 ₿0.00000037	-1.73	$30.06M ₿338.81	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.58M ₿17.82	$33.32M ₿375.63	$30.06M ₿338.81
926	Aurora AURORA	$0.04456 ₿0.00000050	-3.68	$30.05M ₿338.82	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$590.76K ₿6.68	$44.56M ₿502.42	$30.05M ₿338.82
931	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
932	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.90	$29.57M ₿333.39	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.2K ₿0.57	$39.58M ₿446.25	$29.57M ₿333.39
936	Xai XAI	$0.01502 ₿0.00000016	0.02	$29.46M ₿331.56	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.91M ₿66.46	$32.11M ₿361.31	$29.46M ₿331.56
937	SPACE ID ID	$0.06778 ₿0.00000076	1.15	$29.19M ₿329.51	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$3.32M ₿39.15	$135.39M ₿1.53K	$29.19M ₿329.51
938	クオークチェーン QKC	$0.004052 ₿0.000000045	-0.25	$29.18M ₿328.59	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$385.39K ₿4.34	$40.5M ₿456.17	$29.18M ₿328.59
939	Magic MAGIC	$0.09182 ₿0.0000010	-0.86	$29.16M ₿328.73	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.6M ₿74.71	$31.92M ₿359.84	$29.16M ₿328.73
942	Aergo AERGO	$0.06149 ₿0.00000069	-1.01	$29.05M ₿326.42	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.36M ₿42.22	$30.74M ₿345.42	$29.05M ₿326.42
949	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-0.92	$28.68M ₿324.34	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.76K ₿0.13	$28.68M ₿324.34	$28.68M ₿324.34
954	Moonwell WELL	$0.006268 ₿0.000000070	-3.19	$28.38M ₿320.49	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$141.91K ₿1.6	$31.33M ₿353.75	$28.38M ₿320.49
955	Marlin POND	$0.003462 ₿0.000000039	-1.51	$28.41M ₿320.34	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$835.66K ₿9.43	$34.63M ₿390.54	$28.41M ₿320.34
961	QANplatform QANX	$0.01657 ₿0.00000018	1.24	$28.18M ₿317.8	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.86K ₿3.32	$34.8M ₿392.5	$28.18M ₿317.8
965	Wilder World WILD	$0.05838 ₿0.00000065	4.29	$27.98M ₿315.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$831.09K ₿9.36	$29.19M ₿329.38	$27.98M ₿315.71
970	Nym NYM	$0.03324 ₿0.00000037	-0.22	$27.39M ₿308.75	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$743K ₿8.37	$33.19M ₿374.06	$27.39M ₿308.75
972	ChainGPT CGPT	$0.03127 ₿0.00000035	-0.42	$27.42M ₿309.62	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.19M ₿38.93	$31.22M ₿352.43	$27.42M ₿309.62
977	Adventure Gold AGLD	$0.3113 ₿0.0000034	4.05	$27.22M ₿304.97	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.88M ₿98.92	$28.9M ₿323.8	$27.22M ₿304.97
980	Dymension DYM	$0.06005 ₿0.00000067	-0.11	$27.07M ₿304.81	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.55M ₿17.36	$60.05M ₿676.22	$27.07M ₿304.81
983	FIDA FIDA	$0.02705 ₿0.00000030	0.92	$26.78M ₿302.68	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.03M ₿39.85	$27.02M ₿305.46	$26.78M ₿302.68
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Clearpool CPOOL	$0.02918 ₿0.00000032	-4.93	$26.5M ₿299.4	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.83M ₿31.87	$29.16M ₿329.48	$26.5M ₿299.4
993	Chainflip FLIP	$0.3987 ₿0.0000045	1.87	$26.49M ₿298.66	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.33K ₿2.26	$37.21M ₿419.46	$26.49M ₿298.66
997	sETH SETH	$2,271.38 ₿0.025	-0.88	$26.27M ₿296.2	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.66 ₿0	$26.27M ₿296.2	$26.27M ₿296.2
998	Marcopolo MAPO	$0.00426 ₿0.000000048	-0.79	$26.4M ₿297.73	$0.004439 ₿0.000000049	$0.004247 ₿0.000000047	$1.04M ₿11.59	$41.43M ₿467.35	$26.4M ₿297.73
999	Pocket Network POKT	$0.013 ₿0.00000014	4.29	$26.15M ₿289.09	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.49M ₿2.51	$30.57M ₿337.91	$26.15M ₿289.09
1009	WINk WIN	$0.000026 ₿0.00000000029	-0.68	$25.87M ₿291.8	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿54.19	$26.01M ₿293.35	$25.87M ₿291.8
1010	シンギュラリティネット AGIX	$0.09891 ₿0.0000011	-3.52	$25.73M ₿290.23	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.69K ₿0.09	$53.36M ₿601.86	$25.73M ₿290.23
1011	PAAL AI PAAL	$0.02859 ₿0.00000032	-7.39	$25.74M ₿289.03	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.06M ₿23.45	$28.68M ₿322.05	$25.74M ₿289.03
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.08	$25.67M ₿289.57	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.76	$25.67M ₿289.57
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.69	$25.63M ₿289.04	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.44K ₿0.15	$25.63M ₿289.04	$25.63M ₿289.04
1029	エレクトロニウム ETN	$0.001378 ₿0.000000015	7.23	$24.79M ₿279.8	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$492.25K ₿5.55	$28.96M ₿326.8	$24.79M ₿279.8
1030	Gains Network GNS	$0.9478 ₿0.000010	2.43	$24.77M ₿279.15	$0.951 ₿0.000010	$0.9253 ₿0.000010	$1.82M ₿20.47	$24.77M ₿279.15	$24.77M ₿279.15
1035	Banana Gun BANANA	$6.1 ₿0.000068	-2.95	$24.49M ₿276.13	$6.43 ₿0.000071	$6.08 ₿0.000068	$7M ₿74.13	$51.23M ₿577.7	$24.49M ₿276.13
1036	Moonriver MOVR	$2.31 ₿0.000026	0.08	$24.42M ₿274.76	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.42	$28.39M ₿319.43	$24.42M ₿274.76
1055	MovieBloc MBL	$0.001231 ₿0.000000013	3.99	$23.54M ₿265.46	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.65M ₿41.2	$37.15M ₿418.93	$23.54M ₿265.46
1070	PONKE PONKE	$0.04055 ₿0.00000045	-7.00	$22.52M ₿254.32	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.51M ₿28.26	$22.53M ₿254.35	$22.52M ₿254.32
1072	JOE JOE	$0.05572 ₿0.00000062	-2.86	$22.5M ₿254.04	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.69M ₿18.46	$27.86M ₿314.55	$22.5M ₿254.04
1073	WazirX WRX	$0.04927 ₿0.00000055	-1.12	$22.47M ₿253.79	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.48K ₿0.46	$49.22M ₿555.92	$22.47M ₿253.79
1075	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.38	$22.4M ₿252.61	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$796.01K ₿8.99	$23.45M ₿264.51	$22.4M ₿252.61
1081	フォビトークン HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.59	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.59	$22.22M ₿250.59
1084	Moonbeam GLMR	$0.02111 ₿0.00000023	-3.07	$22.02M ₿248.33	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.55M ₿29.15	$25.65M ₿289.28	$22.02M ₿248.33
1085	Coin98 C98	$0.02198 ₿0.00000024	-1.50	$21.97M ₿247.87	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.81	$21.97M ₿247.87	$21.97M ₿247.87
1088	Maverick Protocol MAV	$0.02586 ₿0.00000029	0.73	$21.82M ₿245.68	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿31.08	$51.77M ₿582.9	$21.82M ₿245.68
1089	アークブロック ABT	$0.2209 ₿0.0000024	0.11	$21.79M ₿245.76	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.83K ₿1.54	$41.11M ₿463.7	$21.79M ₿245.76
1097	SuperRare RARE	$0.02636 ₿0.00000029	-0.48	$21.62M ₿243.41	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.65	$26.38M ₿296.9	$21.62M ₿243.41
1098	Nosana NOS	$0.2585 ₿0.0000029	0.91	$21.56M ₿243.49	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$246.56K ₿2.69	$25.86M ₿291.95	$21.56M ₿243.49
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-2.00	$21.59M ₿243.82	$0.002429 ₿0.000000027	$0.002312 ₿0.000000026	$142.61K ₿1.55	$23.37M ₿263.95	$21.59M ₿243.82
1106	BounceBit BB	$0.05249 ₿0.00000059	-1.43	$21.5M ₿241.9	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.53M ₿73.49	$110.26M ₿1.24K	$21.5M ₿241.9
1113	BENQI QI	$0.00296 ₿0.000000033	-3.35	$21.35M ₿241.88	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$480.35K ₿6.4	$21.35M ₿241.88	$21.35M ₿241.88
1115	Propy PRO	$0.368 ₿0.0000041	-2.97	$21.31M ₿240.38	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.43	$36.81M ₿415.19	$21.31M ₿240.38
1119	Gods Unchained GODS	$0.05392 ₿0.00000060	-0.08	$21.25M ₿239.95	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$309.55K ₿3.47	$26.97M ₿304.48	$21.25M ₿239.95
1120	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.46	$21.21M ₿239.23	$0.02077 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿26.54	$47.13M ₿531.47	$21.21M ₿239.23
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1128	Metadium META	$0.01213 ₿0.00000013	1.26	$20.97M ₿232.64	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$231.92K ₿2.53	$24.27M ₿269.32	$20.97M ₿232.64
1130	Fusionist ACE	$0.2407 ₿0.0000027	-1.31	$20.95M ₿236.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.74	$35.22M ₿396.92	$20.95M ₿236.14
1134	Tensor TNSR	$0.06153 ₿0.00000069	0.63	$20.6M ₿232.17	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.28M ₿93.5	$61.55M ₿693.87	$20.6M ₿232.17
1139	Renzo REZ	$0.004564 ₿0.000000051	0.14	$20.53M ₿231.48	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.68M ₿64.07	$44.84M ₿505.48	$20.53M ₿231.48
1143	セラーネットワーク CELR	$0.003619 ₿0.000000040	-3.39	$20.45M ₿230.36	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.2	$36.22M ₿408.05	$20.45M ₿230.36
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.53	$20.22M ₿228.24	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.87K ₿0.24	$21.14M ₿238.7	$20.22M ₿228.24
1155	Metaplex MPLX	$0.038 ₿0.00000042	-1.83	$19.84M ₿223.81	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$757.3K ₿14.95	$37.85M ₿426.94	$19.84M ₿223.81
1156	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.14	$19.82M ₿223.61	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1M ₿11.27	$42.44M ₿478.82	$19.82M ₿223.61
1159	Wrapped QUIL QUIL	$0.02183 ₿0.00000024	-13.14	$19.7M ₿220.58	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$211.99K ₿2.4	$19.7M ₿220.58	$19.7M ₿220.58
1175	エラストス ELA	$0.8378 ₿0.0000094	-1.42	$19.33M ₿218.11	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$135.13K ₿1.52	$21.94M ₿247.64	$19.33M ₿218.11
1179	Bone ShibaSwap BONE	$0.07714 ₿0.00000087	-0.55	$19.27M ₿217.5	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.02K ₿10.17	$19.28M ₿217.6	$19.27M ₿217.5
1181	MARBLEX MBX	$0.07145 ₿0.00000080	-2.21	$19.18M ₿216.92	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$309.21K ₿3.49	$22.95M ₿259.62	$19.18M ₿216.92
1183	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.22	$19.17M ₿216.23	$1.72 ₿0.000019	$1.67 ₿0.000018	$863.53K ₿9.63	$25.49M ₿287.55	$19.17M ₿216.23
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-0.96	$19.11M ₿215.66	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.45K ₿3.42	$19.35M ₿218.46	$19.11M ₿215.66
1188	Tribe TRIBE	$0.5018 ₿0.0000056	0.74	$19.02M ₿214.75	$0.5017 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$500.28M ₿5.65K	$19.02M ₿214.75
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1202	デント DENT	$0.0001922 ₿0.0000000021	-0.90	$18.39M ₿207.52	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.15	$19.23M ₿216.95	$18.39M ₿207.52
1206	CorgiAI CORGIAI	$0.0000564 ₿0.00000000063	-0.26	$18.38M ₿207.39	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.89K ₿0.65	$21.02M ₿237.12	$18.38M ₿207.39
1208	ストレージ STORJ	$0.1265 ₿0.0000014	-2.32	$18.2M ₿205.46	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.64M ₿33.95	$53.79M ₿607.28	$18.2M ₿205.46
1212	Hashflow HFT	$0.02602 ₿0.00000029	-2.98	$18.06M ₿203.68	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿29.2	$26.05M ₿293.75	$18.06M ₿203.68
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.41	$17.59M ₿198.47	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.01M ₿248.28	$17.59M ₿198.47
1233	Saga SAGA	$0.05068 ₿0.00000057	4.60	$17.4M ₿195.89	$0.05215 ₿0.00000058	$0.04845 ₿0.00000054	$10.81M ₿121.8	$55.12M ₿620.46	$17.4M ₿195.89
1242	DODO DODO	$0.01705 ₿0.00000019	-1.37	$17.05M ₿192.23	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.81	$17.05M ₿192.23	$17.05M ₿192.23
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.18	$16.99M ₿191.74	$7.03 ₿0.000078	$6.77 ₿0.000076	$996.66K ₿10.51	$20.98M ₿236.7	$16.99M ₿191.74
1246	IX Swap IXS	$0.094 ₿0.0000010	-1.88	$16.92M ₿190.83	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.86K ₿1.39	$16.92M ₿190.83	$16.92M ₿190.83
1252	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-1.90	$16.74M ₿189.75	$0.01951 ₿0.00000021	$0.01914 ₿0.00000021	$118.6K ₿1.34	$19.15M ₿216.97	$16.74M ₿189.75
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.53	$16.74M ₿188.76	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$12.64K ₿0.14	$16.74M ₿188.76	$16.74M ₿188.76
1254	Goldfinch GFI	$0.1785 ₿0.0000020	2.64	$16.69M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$227.7K ₿3.27	$20.41M ₿230.55	$16.69M ₿188.48
1260	シスコイン SYS	$0.01939 ₿0.00000021	-1.92	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1263	Lido Staked SOL STSOL	$154.1 ₿0.0017	-0.58	$16.36M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.16K ₿0.07	$16.36M ₿184.76	$16.36M ₿184.76
1267	CONX CONX	$0.01813 ₿0.00000020	-2.65	$16.36M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.51K ₿2.47	$36.26M ₿413.55	$16.36M ₿186.59
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.79	$16.22M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.22M ₿182.89	$16.22M ₿182.89
1270	Polyhedra Network ZKJ	$0.03751 ₿0.00000042	4.98	$16.23M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.48M ₿27.88	$37.52M ₿422.67	$16.23M ₿182.85
1295	Solidus Ai Tech AITECH	$0.008994 ₿0.00000010	-4.48	$15.78M ₿178.14	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.88M ₿201.85	$15.78M ₿178.14
1296	ThunderCore TT	$0.001193 ₿0.000000013	1.07	$15.7M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$279.45K ₿3.11	$15.7M ₿176.28	$15.7M ₿176.28
1302	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.6M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.55	$15.6M ₿176.38	$15.6M ₿176.38
1308	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.73	$15.53M ₿165.35	$0.1892 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$189.24M ₿2.02K	$15.53M ₿165.35
1309	My Neighbor Alice ALICE	$0.1685 ₿0.0000019	-3.33	$15.51M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$6.13M ₿68.14	$16.85M ₿189.47	$15.51M ₿174.47
1310	LimeWire LMWR	$0.04155 ₿0.00000047	-1.94	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$839.98K ₿8.9	$26.36M ₿297.54	$15.35M ₿173.19
1320	Vanar Chain VANRY	$0.007675 ₿0.000000086	-4.30	$15.02M ₿170.27	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.7M ₿41.07	$16.59M ₿188.04	$15.02M ₿170.27
1328	ARPA ARPA	$0.0151 ₿0.00000017	9.84	$14.89M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.3M ₿477.36	$30.31M ₿344.9	$14.89M ₿169.37
1331	ファンフェア FUN	$0.001404 ₿0.000000015	-5.38	$14.88M ₿168.83	$0.001501 ₿0.000000016	$0.001404 ₿0.000000015	$2.67M ₿29.56	$15.45M ₿175.21	$14.88M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Apu Apustaja APU	$0.00004384 ₿0.00000000049	-12.11	$14.81M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$777.78K ₿8.75	$14.81M ₿166.88	$14.81M ₿166.88
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}