5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	dKargo DKA	$0.006085 ₿0.000000068	-2.17	$30.36M ₿344.41	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.33M ₿14.82	$30.36M ₿344.41	$30.36M ₿344.41
917	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002846 ₿0.000000032	-2.91	$30.3M ₿342.22	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$592.35K ₿6.67	$32.55M ₿367.62	$30.3M ₿342.22
925	Aurora AURORA	$0.04451 ₿0.00000050	-3.91	$30.06M ₿339.67	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$586.36K ₿6.64	$44.57M ₿503.67	$30.06M ₿339.67
927	Cartesi CTSI	$0.03327 ₿0.00000037	-2.15	$29.98M ₿340.47	$0.03417 ₿0.00000038	$0.03327 ₿0.00000037	$1.59M ₿17.98	$33.24M ₿377.46	$29.98M ₿340.47
928	ロックヴィー VEE	$0.008222 ₿0.000000093	-2.32	$29.99M ₿339.93	$0.008803 ₿0.000000098	$0.008226 ₿0.000000092	$405.2K ₿4.6	$29.99M ₿339.93	$29.99M ₿339.93
930	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.32	$29.47M ₿333.07	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$42.8K ₿0.51	$39.44M ₿445.81	$29.47M ₿333.07
937	SPACE ID ID	$0.06802 ₿0.00000077	2.04	$29.28M ₿332.04	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.05M ₿54.55	$135.81M ₿1.54K	$29.28M ₿332.04
938	Xai XAI	$0.01493 ₿0.00000016	-0.98	$29.33M ₿332.07	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.96M ₿66.69	$31.96M ₿361.87	$29.33M ₿332.07
939	クオークチェーン QKC	$0.00406 ₿0.000000046	-0.59	$29.25M ₿331.56	$0.004091 ₿0.000000046	$0.00399 ₿0.000000044	$409.79K ₿4.55	$40.61M ₿460.29	$29.25M ₿331.56
941	Magic MAGIC	$0.0917 ₿0.0000010	-1.22	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.59M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
948	Moonwell WELL	$0.006343 ₿0.000000072	-2.31	$28.92M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.14M ₿12.55	$31.92M ₿359.84	$28.92M ₿326
949	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.01*	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
951	Aergo AERGO	$0.06091 ₿0.00000069	-2.25	$28.77M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.45M ₿27.01	$30.45M ₿347.34	$28.77M ₿328.23
960	Marlin POND	$0.003437 ₿0.000000039	-3.02	$28.21M ₿320.49	$0.003561 ₿0.000000039	$0.003445 ₿0.000000038	$825.39K ₿9.27	$34.4M ₿390.73	$28.21M ₿320.49
964	QANplatform QANX	$0.01652 ₿0.00000018	0.84	$28.08M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.34K ₿3.61	$34.68M ₿392.99	$28.08M ₿318.21
966	Adventure Gold AGLD	$0.3188 ₿0.0000035	5.96	$27.9M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.59M ₿105.64	$29.62M ₿333.28	$27.9M ₿313.89
967	Wilder World WILD	$0.05815 ₿0.00000065	4.07	$27.88M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.05K ₿9.43	$29.09M ₿329.85	$27.88M ₿316.16
972	Nym NYM	$0.03347 ₿0.00000037	0.84	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$236.47K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
977	ChainGPT CGPT	$0.03109 ₿0.00000035	-1.09	$27.28M ₿309.96	$0.0322 ₿0.00000036	$0.03125 ₿0.00000035	$3.64M ₿39.49	$31.06M ₿352.82	$27.28M ₿309.96
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.62	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
983	Dymension DYM	$0.05969 ₿0.00000067	-0.84	$26.94M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.83M ₿19.5	$59.75M ₿679.38	$26.94M ₿306.25
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	FIDA FIDA	$0.02681 ₿0.00000030	-1.09	$26.57M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.62M ₿40.66	$26.81M ₿304.81	$26.57M ₿302.04
996	Chainflip FLIP	$0.3983 ₿0.0000045	1.78	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.43K ₿2.17	$37.19M ₿420.05	$26.48M ₿299.09
997	Clearpool CPOOL	$0.0291 ₿0.00000032	-2.55	$26.45M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.1M ₿329.36	$26.45M ₿299.29
998	Marcopolo MAPO	$0.004267 ₿0.000000047	-0.81	$26.36M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.38M ₿465.25	$26.36M ₿296.39
1002	Pocket Network POKT	$0.01296 ₿0.00000014	3.82	$26.31M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.74M ₿19.12	$30.75M ₿348.84	$26.31M ₿298.44
1003	sETH SETH	$2,261.66 ₿0.025	-1.33	$26.19M ₿296.94	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.31 ₿0	$26.19M ₿296.94	$26.19M ₿296.94
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.94	$25.81M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.75M ₿54.22	$25.95M ₿293.54	$25.81M ₿291.98
1012	シンギュラリティネット AGIX	$0.09852 ₿0.0000011	-3.28	$25.63M ₿290.64	$0.1026 ₿0.0000011	$0.09869 ₿0.0000011	$7.96K ₿0.09	$53.15M ₿602.72	$25.63M ₿290.64
1015	HUNT Platform HUNT	$0.1271 ₿0.0000014	-3.94	$25.27M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$17.07K ₿0.15	$25.27M ₿290.1	$25.27M ₿290.1
1021	PAAL AI PAAL	$0.02799 ₿0.00000031	-7.96	$25.13M ₿287.79	$0.0309 ₿0.00000034	$0.02806 ₿0.00000031	$2.1M ₿23.85	$27.99M ₿320.66	$25.13M ₿287.79
1028	エレクトロニウム ETN	$0.001378 ₿0.000000015	7.18	$24.83M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.14K ₿5.58	$29M ₿326.78	$24.83M ₿279.78
1035	Gains Network GNS	$0.9434 ₿0.000010	0.73	$24.64M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.85M ₿20.92	$24.64M ₿278.92	$24.64M ₿278.92
1041	Banana Gun BANANA	$6.05 ₿0.000068	-5.92	$24.3M ₿276.4	$6.43 ₿0.000071	$6.06 ₿0.000068	$6M ₿70.65	$50.84M ₿578.25	$24.3M ₿276.4
1042	Moonriver MOVR	$2.29 ₿0.000026	-0.87	$24.29M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.82	$28.24M ₿320.89	$24.29M ₿276.02
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.10	$23.22M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.65M ₿411.54	$23.22M ₿260.78
1073	WazirX WRX	$0.04945 ₿0.00000055	-1.35	$22.55M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.18K ₿0.43	$49.39M ₿558.26	$22.55M ₿254.86
1074	JOE JOE	$0.05555 ₿0.00000063	-3.34	$22.41M ₿254.23	$0.05799 ₿0.00000064	$0.05555 ₿0.00000062	$1.67M ₿18.66	$27.75M ₿314.79	$22.41M ₿254.23
1075	PONKE PONKE	$0.04017 ₿0.00000045	-8.04	$22.4M ₿254.25	$0.04375 ₿0.00000048	$0.04033 ₿0.00000045	$2.55M ₿28.48	$22.4M ₿254.28	$22.4M ₿254.25
1080	A Hunters Dream CAW	$0.00000003495 ₿0.00000000000039	-2.58	$22.25M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$770.69K ₿5.84	$23.3M ₿262.21	$22.25M ₿250.41
1084	Moonbeam GLMR	$0.02115 ₿0.00000023	-3.04	$22.07M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.54M ₿28.49	$25.71M ₿289.96	$22.07M ₿248.92
1085	アークブロック ABT	$0.222 ₿0.0000025	0.95	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.14K ₿1.55	$41.31M ₿466.72	$21.89M ₿247.36
1086	Coin98 C98	$0.02189 ₿0.00000024	-1.90	$21.96M ₿248.66	$0.0224 ₿0.00000025	$0.02192 ₿0.00000024	$2.64M ₿29.07	$21.96M ₿248.66	$21.96M ₿248.66
1088	フォビトークン HT	$0.1986 ₿0.0000023	-3.07	$21.79M ₿251.63	$0.2069 ₿0.0000023	$0.1992 ₿0.0000022	$14.1K ₿0.15	$21.79M ₿251.63	$21.79M ₿251.63
1097	Maverick Protocol MAV	$0.02561 ₿0.00000029	0.18	$21.61M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.66M ₿28.62	$51.26M ₿580.69	$21.61M ₿244.75
1100	SuperRare RARE	$0.02629 ₿0.00000029	-0.90	$21.63M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿50.15	$26.38M ₿298.13	$21.63M ₿244.42
1102	Nosana NOS	$0.258 ₿0.0000029	1.58	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$234.59K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.21	$21.4M ₿242.06	$0.002401 ₿0.000000026	$0.002312 ₿0.000000026	$141.61K ₿1.61	$23.17M ₿262.05	$21.4M ₿242.06
1111	BounceBit BB	$0.05224 ₿0.00000059	-2.88	$21.39M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.03M ₿75.03	$109.71M ₿1.25K	$21.39M ₿243.17
1113	Propy PRO	$0.3682 ₿0.0000041	-3.17	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.03M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1114	BENQI QI	$0.002964 ₿0.000000033	-3.44	$21.35M ₿241.52	$0.003081 ₿0.000000034	$0.002964 ₿0.000000033	$621.35K ₿6.18	$21.35M ₿241.52	$21.35M ₿241.52
1122	Gods Unchained GODS	$0.05371 ₿0.00000060	-0.50	$21.18M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$319.42K ₿3.59	$26.88M ₿303.68	$21.18M ₿239.32
1123	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.52	$21.17M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.38	$47.03M ₿533.36	$21.17M ₿240.08
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2412 ₿0.0000027	-1.22	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.32M ₿400.22	$21.01M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.80	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.27K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Renzo REZ	$0.004612 ₿0.000000051	0.87	$20.76M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.76M ₿66.34	$45.33M ₿510.13	$20.76M ₿233.61
1142	Tensor TNSR	$0.06127 ₿0.00000069	-0.10	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.51M ₿92.94	$61.32M ₿692.52	$20.52M ₿231.72
1145	セラーネットワーク CELR	$0.003616 ₿0.000000041	-3.21	$20.43M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.19M ₿411.63	$20.43M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.82	$20.18M ₿228.31	$0.02468 ₿0.00000027	$0.02379 ₿0.00000026	$20.38K ₿0.23	$21.1M ₿238.77	$20.18M ₿228.31
1156	Metaplex MPLX	$0.03794 ₿0.00000042	-1.77	$19.88M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.92M ₿428.63	$19.88M ₿224.69
1159	Origin Protocol OGN	$0.03001 ₿0.00000034	-1.47	$19.78M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.07M ₿11.41	$42.36M ₿479.18	$19.78M ₿223.74
1175	エラストス ELA	$0.8373 ₿0.0000094	-1.29	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.07129 ₿0.00000080	-2.47	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.76K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1181	Boba Network BOBA	$0.03873 ₿0.00000043	-1.34	$19.12M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.04K ₿3.56	$19.37M ₿219.21	$19.12M ₿216.41
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.93	$19.12M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$911.06K ₿9.08	$25.42M ₿288.48	$19.12M ₿216.93
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.05M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$501.16M ₿5.67K	$19.05M ₿215.48
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.53	$19.04M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$229.06K ₿2.59	$19.04M ₿218.09	$19.04M ₿218.09
1187	Bone ShibaSwap BONE	$0.07619 ₿0.00000086	-1.86	$19.1M ₿216.15	$0.07838 ₿0.00000088	$0.07641 ₿0.00000085	$905.57K ₿10.22	$19.1M ₿216.24	$19.1M ₿216.15
1192	DeGate DG	$0.04868 ₿0.00000054	0.36	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	デント DENT	$0.0001921 ₿0.0000000021	-0.50	$18.38M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.22M ₿217.86	$18.38M ₿208.4
1206	CorgiAI CORGIAI	$0.00005599 ₿0.00000000063	10.61	$18.26M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.17K ₿0.66	$20.87M ₿236.17	$18.26M ₿206.56
1210	ストレージ STORJ	$0.1264 ₿0.0000014	-2.38	$18.18M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.14M ₿34.4	$53.74M ₿610.34	$18.18M ₿206.49
1215	Hashflow HFT	$0.02593 ₿0.00000029	-3.52	$18.04M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$26.01M ₿295.27	$18.04M ₿204.73
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-9.17	$17.59M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.59M ₿198.23
1239	Saga SAGA	$0.04992 ₿0.00000056	1.58	$17.19M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.54M ₿119.68	$54.46M ₿617.58	$17.19M ₿194.98
1243	DODO DODO	$0.01702 ₿0.00000019	-2.14	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1246	Alchemix ALCX	$6.74 ₿0.000076	-4.00	$16.94M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$979.64K ₿11.12	$20.91M ₿237.11	$16.94M ₿192.07
1252	IX Swap IXS	$0.09299 ₿0.0000010	-3.20	$16.74M ₿190.2	$0.09658 ₿0.0000010	$0.093 ₿0.0000010	$122.86K ₿1.39	$16.74M ₿190.2	$16.74M ₿190.2
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.52	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.49K ₿2.33	$20.47M ₿231.32	$16.74M ₿189.11
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.69	$16.71M ₿189.27	$0.1498 ₿0.0000016	$0.1453 ₿0.0000016	$7.82K ₿0.09	$16.71M ₿189.27	$16.71M ₿189.27
1255	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.26	$16.7M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.6K ₿1.32	$19.1M ₿216.69	$16.7M ₿189.5
1265	CONX CONX	$0.01815 ₿0.00000020	-2.84	$16.38M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.28K ₿2.47	$36.31M ₿410.53	$16.38M ₿185.23
1266	シスコイン SYS	$0.01921 ₿0.00000021	-3.07	$16.31M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.08M ₿22.68	$16.31M ₿184.72	$16.31M ₿184.72
1267	Lido Staked SOL STSOL	$153.33 ₿0.0017	-0.99	$16.28M ₿185	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.13K ₿0.06	$16.28M ₿185	$16.28M ₿185
1270	Beta Finance BETA	$0.01616 ₿0.00000018	-4.05	$16.17M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.1	$16.17M ₿183.1
1283	Polyhedra Network ZKJ	$0.0369 ₿0.00000042	2.22	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.96M ₿420.7	$15.99M ₿182
1295	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-3.29	$15.8M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.8M ₿178.34
1305	ThunderCore TT	$0.00118 ₿0.000000013	0.75	$15.53M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$298K ₿3.23	$15.53M ₿176.33	$15.53M ₿176.33
1306	Phoenix PHB	$0.2483 ₿0.0000028	-3.50	$15.47M ₿175.9	$0.2574 ₿0.0000028	$0.249 ₿0.0000028	$1.37M ₿15.07	$15.47M ₿175.9	$15.47M ₿175.9
1308	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.98	$15.32M ₿174.38	$0.1733 ₿0.0000019	$0.1666 ₿0.0000018	$6.22M ₿70.87	$16.64M ₿189.38	$15.32M ₿174.38
1315	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.23M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$865.78K ₿9.59	$26.16M ₿296.2	$15.23M ₿172.41
1325	Vanar Chain VANRY	$0.007649 ₿0.000000086	-4.02	$14.96M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.53M ₿40.69	$16.52M ₿187.36	$14.96M ₿169.65
1329	ファンフェア FUN	$0.00141 ₿0.000000015	-5.36	$14.95M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.7M ₿30.27	$15.52M ₿174.85	$14.95M ₿168.48
1330	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.06	$14.88M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$769.21K ₿8.64	$14.88M ₿168.56	$14.88M ₿168.56
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Neutron NTRN	$0.02218 ₿0.00000025	-1.95	$14.65M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.18M ₿251.11	$14.65M ₿165.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}