5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	dKargo DKA	$0.006098 ₿0.000000068	-1.49	$30.4M ₿343.91	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.32M ₿14.88	$30.4M ₿343.91	$30.4M ₿343.91
919	Medibloc MED	$0.002847 ₿0.000000032	-3.26	$30.3M ₿341.99	$0.002979 ₿0.000000033	$0.002841 ₿0.000000032	$589.37K ₿6.57	$32.55M ₿367.38	$30.3M ₿341.99
923	ロックヴィー VEE	$0.008271 ₿0.000000093	-1.90	$30.2M ₿340.08	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.54K ₿4.61	$30.2M ₿340.08	$30.2M ₿340.08
924	Cartesi CTSI	$0.03337 ₿0.00000037	-1.60	$30.11M ₿339.79	$0.03417 ₿0.00000038	$0.03329 ₿0.00000037	$1.59M ₿17.91	$33.38M ₿376.71	$30.11M ₿339.79
927	Aurora AURORA	$0.04457 ₿0.00000050	-3.72	$30.05M ₿338.92	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$589.62K ₿6.66	$44.57M ₿502.56	$30.05M ₿338.92
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-0.94	$29.52M ₿333.68	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$48.9K ₿0.57	$39.52M ₿446.63	$29.52M ₿333.68
936	Xai XAI	$0.01501 ₿0.00000016	-0.01*	$29.45M ₿332.47	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.93M ₿66.88	$32.1M ₿362.3	$29.45M ₿332.47
937	SPACE ID ID	$0.06822 ₿0.00000076	2.01	$29.37M ₿329.94	$0.06822 ₿0.00000076	$0.06607 ₿0.00000074	$4.71M ₿52.34	$136.22M ₿1.53K	$29.37M ₿329.94
938	クオークチェーン QKC	$0.004059 ₿0.000000045	-0.18	$29.23M ₿329.87	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$387.6K ₿4.43	$40.58M ₿457.95	$29.23M ₿329.87
939	Magic MAGIC	$0.09184 ₿0.0000010	-0.59	$29.18M ₿329.41	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$7.41M ₿74.34	$31.94M ₿360.59	$29.18M ₿329.41
941	Aergo AERGO	$0.06167 ₿0.00000069	-0.44	$29.13M ₿328.62	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.38M ₿26.7	$30.83M ₿347.75	$29.13M ₿328.62
949	Osaka Protocol OSAK	$0.0000000378 ₿0.00000000000042	-0.34	$28.79M ₿323.59	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.77K ₿0.13	$28.79M ₿323.59	$28.79M ₿323.59
954	Moonwell WELL	$0.006255 ₿0.000000070	-3.34	$28.34M ₿320.56	$0.006516 ₿0.000000072	$0.006221 ₿0.000000070	$322.05K ₿1.6	$31.28M ₿353.83	$28.34M ₿320.56
956	Marlin POND	$0.003447 ₿0.000000038	-1.92	$28.28M ₿319.72	$0.003561 ₿0.000000039	$0.00345 ₿0.000000038	$862.24K ₿9.49	$34.47M ₿389.79	$28.28M ₿319.72
962	QANplatform QANX	$0.01654 ₿0.00000018	1.06	$28.15M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.75K ₿3.33	$34.77M ₿392.81	$28.15M ₿318.06
964	Wilder World WILD	$0.05845 ₿0.00000065	4.27	$28.01M ₿315.85	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$830.8K ₿9.37	$29.23M ₿329.52	$28.01M ₿315.85
972	ChainGPT CGPT	$0.03128 ₿0.00000035	-0.20	$27.42M ₿309.78	$0.0322 ₿0.00000036	$0.03127 ₿0.00000035	$3.45M ₿36.4	$31.21M ₿352.6	$27.42M ₿309.78
973	Nym NYM	$0.03325 ₿0.00000037	-0.59	$27.45M ₿310.26	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$748.67K ₿8.42	$33.25M ₿375.89	$27.45M ₿310.26
976	Adventure Gold AGLD	$0.3128 ₿0.0000035	4.83	$27.4M ₿308.14	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.37M ₿103.03	$29.09M ₿327.17	$27.4M ₿308.14
978	Dymension DYM	$0.06025 ₿0.00000067	0.31	$27.17M ₿306.08	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.68M ₿18.31	$60.27M ₿679.03	$27.17M ₿306.08
983	FIDA FIDA	$0.02716 ₿0.00000030	1.04	$26.92M ₿302.82	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.55M ₿36.61	$27.17M ₿305.6	$26.92M ₿302.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.09	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,575.02 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
991	Chainflip FLIP	$0.3987 ₿0.0000045	1.82	$26.51M ₿298.84	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$200.27K ₿2.36	$37.23M ₿419.7	$26.51M ₿298.84
992	Clearpool CPOOL	$0.02915 ₿0.00000032	-1.94	$26.5M ₿300.01	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.73	$29.16M ₿330.16	$26.5M ₿300.01
998	Marcopolo MAPO	$0.004242 ₿0.000000048	-1.21	$26.21M ₿296.84	$0.004439 ₿0.000000049	$0.004242 ₿0.000000047	$685.02K ₿12.04	$41.14M ₿465.95	$26.21M ₿296.84
999	sETH SETH	$2,270.7 ₿0.025	-0.94	$26.3M ₿296.68	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$60.55 ₿0	$26.3M ₿296.68	$26.3M ₿296.68
1009	WINk WIN	$0.00002602 ₿0.00000000029	-0.54	$25.86M ₿291.97	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.16	$26M ₿293.52	$25.86M ₿291.97
1010	Pocket Network POKT	$0.01283 ₿0.00000014	3.09	$25.82M ₿290.25	$0.013 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿16.92	$30.18M ₿339.26	$25.82M ₿290.25
1011	シンギュラリティネット AGIX	$0.09885 ₿0.0000011	-3.46	$25.7M ₿290.3	$0.1026 ₿0.0000011	$0.09876 ₿0.0000011	$7.68K ₿0.09	$53.3M ₿602.01	$25.7M ₿290.3
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.08	$25.67M ₿289.71	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿527.01	$25.67M ₿289.71
1013	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.48	$25.67M ₿289.33	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.26K ₿0.15	$25.67M ₿289.33	$25.67M ₿289.33
1014	PAAL AI PAAL	$0.02857 ₿0.00000032	-7.44	$25.64M ₿289.74	$0.0309 ₿0.00000034	$0.02824 ₿0.00000031	$2.07M ₿23.28	$28.57M ₿322.84	$25.64M ₿289.74
1029	エレクトロニウム ETN	$0.001375 ₿0.000000015	6.92	$24.76M ₿279.56	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$493.07K ₿5.56	$28.91M ₿326.52	$24.76M ₿279.56
1031	Gains Network GNS	$0.9443 ₿0.000010	1.92	$24.71M ₿279.33	$0.951 ₿0.000010	$0.926 ₿0.000010	$1.85M ₿20.87	$24.71M ₿279.33	$24.71M ₿279.33
1034	Banana Gun BANANA	$6.1 ₿0.000068	-2.91	$24.49M ₿276.72	$6.43 ₿0.000071	$6.08 ₿0.000068	$6.88M ₿78.7	$51.24M ₿578.92	$24.49M ₿276.72
1037	Moonriver MOVR	$2.31 ₿0.000026	0.27	$24.44M ₿275.53	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.53	$28.41M ₿320.32	$24.44M ₿275.53
1056	MovieBloc MBL	$0.001217 ₿0.000000013	2.86	$23.14M ₿263.36	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.92M ₿41.21	$36.52M ₿415.62	$23.14M ₿263.36
1070	PONKE PONKE	$0.04072 ₿0.00000045	-6.53	$22.61M ₿254.51	$0.04375 ₿0.00000048	$0.04054 ₿0.00000045	$2.52M ₿28.3	$22.61M ₿254.54	$22.61M ₿254.51
1071	JOE JOE	$0.05583 ₿0.00000062	-2.84	$22.52M ₿253.78	$0.05799 ₿0.00000064	$0.0557 ₿0.00000062	$1.64M ₿19.05	$27.88M ₿314.23	$22.52M ₿253.78
1074	WazirX WRX	$0.0491 ₿0.00000055	-1.90	$22.45M ₿253.48	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.3K ₿0.46	$49.18M ₿555.25	$22.45M ₿253.48
1075	A Hunters Dream CAW	$0.0000000351 ₿0.00000000000039	-2.18	$22.35M ₿252.31	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$766.2K ₿8.98	$23.4M ₿264.2	$22.35M ₿252.31
1081	フォビトークン HT	$0.203 ₿0.0000023	-0.62	$22.22M ₿250.71	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.95K ₿0.15	$22.22M ₿250.71	$22.22M ₿250.71
1084	Moonbeam GLMR	$0.02113 ₿0.00000023	-3.07	$22.04M ₿248.7	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.54M ₿28.8	$25.67M ₿289.71	$22.04M ₿248.7
1085	Coin98 C98	$0.02201 ₿0.00000024	-1.27	$22.03M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿25.86	$22.03M ₿248.32	$22.03M ₿248.32
1089	アークブロック ABT	$0.222 ₿0.0000025	0.44	$21.8M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.16K ₿1.71	$41.14M ₿464.29	$21.8M ₿246.07
1095	Maverick Protocol MAV	$0.02575 ₿0.00000029	0.79	$21.71M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿32.02	$51.5M ₿582.53	$21.71M ₿245.52
1097	SuperRare RARE	$0.0264 ₿0.00000029	-0.30	$21.65M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿51.81	$26.41M ₿297.51	$21.65M ₿243.91
1099	Nosana NOS	$0.2585 ₿0.0000029	0.88	$21.57M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.37K ₿2.8	$25.86M ₿291.5	$21.57M ₿243.11
1102	BounceBit BB	$0.0527 ₿0.00000059	-1.22	$21.55M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.5M ₿1.25K	$21.55M ₿243.02
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-2.86	$21.51M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.21K ₿1.61	$23.29M ₿262.62	$21.51M ₿242.59
1109	BENQI QI	$0.002963 ₿0.000000033	-3.25	$21.39M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$461.98K ₿7.02	$21.39M ₿241.19	$21.39M ₿241.19
1117	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.98	$21.23M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.49	$47.17M ₿532.83	$21.23M ₿239.84
1118	Propy PRO	$0.3663 ₿0.0000041	-3.15	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.97M ₿44.19	$36.64M ₿415.71	$21.21M ₿240.68
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.17	$21.21M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.4K ₿3.5	$26.92M ₿304.22	$21.21M ₿239.74
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.53	$21.08M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.43M ₿398.29	$21.08M ₿236.96
1129	Metadium META	$0.01207 ₿0.00000013	-0.36	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$225.88K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1139	Renzo REZ	$0.004565 ₿0.000000051	0.16	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.71M ₿64.29	$44.83M ₿506.43	$20.53M ₿231.92
1141	Tensor TNSR	$0.06128 ₿0.00000069	0.23	$20.5M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.1M ₿93.28	$61.27M ₿694.63	$20.5M ₿232.43
1143	セラーネットワーク CELR	$0.00363 ₿0.000000040	-3.19	$20.48M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.02	$36.28M ₿408.87	$20.48M ₿230.83
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.68	$20.2M ₿228.2	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.55K ₿0.25	$21.12M ₿238.65	$20.2M ₿228.2
1154	Metaplex MPLX	$0.03799 ₿0.00000042	-1.87	$19.92M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$741.94K ₿8.47	$37.99M ₿428.88	$19.92M ₿224.82
1156	Origin Protocol OGN	$0.03015 ₿0.00000033	-0.95	$19.85M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$971.91K ₿10.91	$42.51M ₿478.91	$19.85M ₿223.66
1164	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-14.13	$19.61M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.24K ₿2.37	$19.61M ₿221.65	$19.61M ₿221.65
1179	エラストス ELA	$0.8361 ₿0.0000094	-1.46	$19.29M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.19K ₿1.54	$21.9M ₿247.65	$19.29M ₿218.12
1181	MARBLEX MBX	$0.07137 ₿0.00000080	-2.44	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.14K ₿3.76	$22.93M ₿259.2	$19.16M ₿216.57
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.35	$19.21M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$808.79K ₿9.93	$25.54M ₿288.44	$19.21M ₿216.9
1183	Bone ShibaSwap BONE	$0.07679 ₿0.00000087	-1.04	$19.2M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.32K ₿10.25	$19.21M ₿217.54	$19.2M ₿217.45
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.07	$19.13M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.75K ₿3.4	$19.38M ₿218.41	$19.13M ₿215.62
1187	Tribe TRIBE	$0.5018 ₿0.0000056	0.96	$19.08M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.77	$501.86M ₿5.66K	$19.08M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	デント DENT	$0.0001932 ₿0.0000000021	-0.18	$18.48M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.32M ₿217.04	$18.48M ₿207.61
1204	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	-1.35	$18.26M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.48K ₿0.65	$20.88M ₿235.49	$18.26M ₿205.96
1206	ストレージ STORJ	$0.1266 ₿0.0000014	-2.14	$18.2M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿34.22	$53.78M ₿608.04	$18.2M ₿205.71
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.67	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.94	$26.11M ₿294.56	$18.1M ₿204.24
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.07	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.58	$22.06M ₿248.36	$17.64M ₿198.53
1236	Saga SAGA	$0.05015 ₿0.00000057	2.73	$17.23M ₿197.03	$0.05215 ₿0.00000058	$0.04882 ₿0.00000054	$10.78M ₿122.95	$54.59M ₿624.08	$17.23M ₿197.03
1241	DODO DODO	$0.01705 ₿0.00000019	-1.42	$17.06M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.86	$17.06M ₿192.19	$17.06M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.73	$16.96M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.01M ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1245	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.74K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.10	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1253	Goldfinch GFI	$0.179 ₿0.0000020	4.19	$16.72M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$285.19K ₿2.57	$20.45M ₿230.17	$16.72M ₿188.17
1261	シスコイン SYS	$0.01942 ₿0.00000021	-1.77	$16.49M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.49M ₿186.15	$16.49M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.48	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.55K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03759 ₿0.00000042	5.85	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01797 ₿0.00000020	-3.38	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.92K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-3.93	$16.2M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.2M ₿183.03	$16.2M ₿183.03
1290	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-4.25	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1294	ThunderCore TT	$0.001193 ₿0.000000013	1.80	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$285.58K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1299	Phoenix PHB	$0.2509 ₿0.0000028	-2.23	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-3.27	$15.49M ₿175.06	$0.1739 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.82M ₿190.11	$15.49M ₿175.06
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.30	$15.19M ₿172.37	$0.04251 ₿0.00000047	$0.04121 ₿0.00000046	$848.28K ₿9.51	$26.09M ₿296.13	$15.19M ₿172.37
1318	Vanar Chain VANRY	$0.007693 ₿0.000000086	-3.28	$15.06M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.69M ₿42.13	$16.63M ₿187.35	$15.06M ₿169.64
1332	ファンフェア FUN	$0.001402 ₿0.000000015	-5.62	$14.88M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.44M ₿174.62	$14.88M ₿168.26
1333	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.49	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.86K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01935 ₿0.00000021	-1.08	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1340	Neutron NTRN	$0.02229 ₿0.00000025	-1.37	$14.73M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.62M ₿18.45	$22.29M ₿251.81	$14.73M ₿166.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}