5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Medibloc MED	$0.00286 ₿0.000000032	-2.56	$30.46M ₿343.01	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$624.48K ₿7.03	$32.73M ₿368.48	$30.46M ₿343.01
918	Cartesi CTSI	$0.03362 ₿0.00000037	-0.54	$30.33M ₿341.49	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.51M ₿16.99	$33.63M ₿378.61	$30.33M ₿341.49
919	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
920	ロックヴィー VEE	$0.008293 ₿0.000000093	-2.19	$30.24M ₿340.48	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$403.43K ₿4.54	$30.24M ₿340.48	$30.24M ₿340.48
925	Aurora AURORA	$0.04455 ₿0.00000050	-3.62	$30.05M ₿338.46	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$606.23K ₿6.83	$44.56M ₿501.9	$30.05M ₿338.46
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.98	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.98
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.87	$29.57M ₿332.98	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.48K ₿0.58	$39.57M ₿445.69	$29.57M ₿332.98
937	Xai XAI	$0.01496 ₿0.00000016	0.05	$29.37M ₿330.65	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.46	$32M ₿360.33	$29.37M ₿330.65
939	Magic MAGIC	$0.092 ₿0.0000010	-0.05	$29.25M ₿329.44	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.12M ₿80.16	$32.02M ₿360.61	$29.25M ₿329.44
940	SPACE ID ID	$0.06766 ₿0.00000076	0.97	$29.13M ₿327.99	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.83M ₿43.07	$135.1M ₿1.52K	$29.13M ₿327.99
941	クオークチェーン QKC	$0.004047 ₿0.000000045	-0.05	$29.13M ₿328.03	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$373.99K ₿4.21	$40.44M ₿455.4	$29.13M ₿328.03
942	Aergo AERGO	$0.06161 ₿0.00000069	-0.45	$29.11M ₿327.82	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.19M ₿24.71	$30.8M ₿346.9	$29.11M ₿327.82
948	Osaka Protocol OSAK	$0.00000003777 ₿0.00000000000042	-1.05	$28.76M ₿323.84	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.76M ₿323.84	$28.76M ₿323.84
952	Moonwell WELL	$0.006286 ₿0.000000070	-3.03	$28.51M ₿321.06	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.28K ₿1.49	$31.47M ₿354.39	$28.51M ₿321.06
956	Marlin POND	$0.003466 ₿0.000000039	-1.27	$28.42M ₿319.98	$0.003561 ₿0.000000039	$0.003467 ₿0.000000039	$844.7K ₿9.51	$34.65M ₿390.1	$28.42M ₿319.98
960	QANplatform QANX	$0.01659 ₿0.00000018	1.24	$28.26M ₿318.24	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$298.08K ₿3.36	$34.9M ₿393.04	$28.26M ₿318.24
965	Wilder World WILD	$0.05825 ₿0.00000065	4.14	$27.94M ₿314.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.26K ₿9.29	$29.15M ₿328.33	$27.94M ₿314.71
968	ChainGPT CGPT	$0.03141 ₿0.00000035	1.18	$27.54M ₿310.09	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.47M ₿39.06	$31.35M ₿352.95	$27.54M ₿310.09
970	Nym NYM	$0.03332 ₿0.00000037	-0.62	$27.51M ₿309.78	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$703.47K ₿7.92	$33.33M ₿375.31	$27.51M ₿309.78
976	Dymension DYM	$0.06054 ₿0.00000068	1.39	$27.29M ₿307.25	$0.06118 ₿0.00000068	$0.05969 ₿0.00000066	$1.46M ₿16.49	$60.54M ₿681.69	$27.29M ₿307.25
978	FIDA FIDA	$0.0274 ₿0.00000030	2.03	$27.16M ₿305.91	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.07M ₿34.57	$27.41M ₿308.71	$27.16M ₿305.91
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.14	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.0292 ₿0.00000032	-1.86	$26.67M ₿300.41	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.65M ₿119.92	$29.35M ₿330.59	$26.67M ₿300.41
992	PAAL AI PAAL	$0.02961 ₿0.00000033	-4.75	$26.56M ₿299.11	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.81M ₿20.41	$29.6M ₿333.27	$26.56M ₿299.11
993	Adventure Gold AGLD	$0.3042 ₿0.0000034	3.03	$26.53M ₿298.83	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.56M ₿96.35	$28.17M ₿317.29	$26.53M ₿298.83
995	Chainflip FLIP	$0.3987 ₿0.0000044	1.74	$26.51M ₿298.47	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$194.33K ₿2.19	$37.22M ₿419.18	$26.51M ₿298.47
996	Marcopolo MAPO	$0.004284 ₿0.000000048	-0.53	$26.47M ₿298.04	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.55M ₿467.83	$26.47M ₿298.04
1001	sETH SETH	$2,273.18 ₿0.025	-1.05	$26.32M ₿296.38	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.05 ₿0	$26.32M ₿296.38	$26.32M ₿296.38
1007	WINk WIN	$0.0000261 ₿0.00000000029	-0.43	$25.94M ₿292.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.41M ₿53.89	$26.08M ₿293.62	$25.94M ₿292.07
1010	シンギュラリティネット AGIX	$0.09927 ₿0.0000011	-3.09	$25.83M ₿290.78	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.56M ₿603	$25.83M ₿290.78
1013	Keep Network KEEP	$0.04669 ₿0.00000052	2.06	$25.67M ₿289.01	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.75	$25.67M ₿289.01
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.62	$25.67M ₿289.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.27K ₿0.15	$25.67M ₿289.08	$25.67M ₿289.08
1018	Pocket Network POKT	$0.01259 ₿0.00000014	1.84	$25.35M ₿285.48	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.31M ₿14.75	$29.63M ₿333.69	$25.35M ₿285.48
1026	Banana Gun BANANA	$6.22 ₿0.000069	1.39	$24.97M ₿281.11	$6.43 ₿0.000071	$6.08 ₿0.000068	$8.06M ₿90.76	$52.23M ₿588.13	$24.97M ₿281.11
1032	エレクトロニウム ETN	$0.001378 ₿0.000000015	6.63	$24.75M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.63K ₿5.48	$28.91M ₿325.51	$24.75M ₿278.69
1033	Gains Network GNS	$0.9454 ₿0.000010	2.05	$24.72M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.61M ₿18.11	$24.72M ₿278.37	$24.72M ₿278.37
1038	Moonriver MOVR	$2.32 ₿0.000026	0.76	$24.53M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.92	$28.51M ₿321.13	$24.53M ₿276.23
1054	MovieBloc MBL	$0.001238 ₿0.000000013	4.88	$23.55M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.64M ₿29.74	$37.17M ₿418.48	$23.55M ₿265.17
1065	PONKE PONKE	$0.04091 ₿0.00000046	-6.46	$22.72M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.72M ₿255.85	$22.72M ₿255.82
1070	JOE JOE	$0.05594 ₿0.00000062	-2.44	$22.57M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.69M ₿19.02	$27.94M ₿314.7	$22.57M ₿254.16
1071	A Hunters Dream CAW	$0.00000003538 ₿0.00000000000039	-2.86	$22.53M ₿253.71	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$761.4K ₿8.57	$23.59M ₿265.66	$22.53M ₿253.71
1074	WazirX WRX	$0.04919 ₿0.00000055	0.95	$22.46M ₿252.88	$0.05205 ₿0.00000058	$0.04873 ₿0.00000054	$38.18K ₿0.43	$49.2M ₿553.93	$22.46M ₿252.88
1075	フォビトークン HT	$0.2052 ₿0.0000023	0.45	$22.46M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.88K ₿0.15	$22.46M ₿252.87	$22.46M ₿252.87
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.53	$22.11M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿28.19	$22.11M ₿249.04	$22.11M ₿249.04
1086	Moonbeam GLMR	$0.02118 ₿0.00000023	-2.51	$22.09M ₿248.75	$0.02193 ₿0.00000024	$0.02122 ₿0.00000023	$2.63M ₿29.6	$25.73M ₿289.76	$22.09M ₿248.75
1087	アークブロック ABT	$0.2236 ₿0.0000025	1.62	$22.05M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.42K ₿1.66	$41.6M ₿468.39	$22.05M ₿248.25
1088	SuperRare RARE	$0.02679 ₿0.00000030	1.05	$21.96M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.78M ₿53.83	$26.78M ₿301.67	$21.96M ₿247.32
1092	BounceBit BB	$0.05331 ₿0.00000060	0.78	$21.83M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.33M ₿71.23	$111.97M ₿1.26K	$21.83M ₿245.9
1094	Maverick Protocol MAV	$0.02582 ₿0.00000029	1.37	$21.77M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.49	$51.66M ₿581.72	$21.77M ₿245.18
1103	Nosana NOS	$0.259 ₿0.0000029	5.60	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.47K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1107	BENQI QI	$0.002993 ₿0.000000033	-1.96	$21.56M ₿242.86	$0.003081 ₿0.000000034	$0.002993 ₿0.000000033	$629.15K ₿7.08	$21.56M ₿242.86	$21.56M ₿242.86
1112	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.50	$21.44M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.63M ₿536.34	$21.44M ₿241.42
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-2.14	$21.39M ₿240.9	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$144.79K ₿1.63	$23.16M ₿260.79	$21.39M ₿240.9
1117	Propy PRO	$0.3675 ₿0.0000041	-3.41	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.66M ₿41.17	$36.75M ₿413.77	$21.28M ₿239.56
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.81	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.07	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$189.1K ₿2.13	$26.73M ₿301.08	$21.07M ₿237.27
1130	Renzo REZ	$0.004612 ₿0.000000051	1.47	$20.77M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.62M ₿63.24	$45.35M ₿510.69	$20.77M ₿233.87
1131	Tensor TNSR	$0.06183 ₿0.00000069	1.08	$20.71M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.31M ₿93.53	$61.89M ₿697.04	$20.71M ₿233.24
1139	Metadium META	$0.01199 ₿0.00000013	1.25	$20.53M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.9K ₿2.57	$23.76M ₿267.61	$20.53M ₿231.16
1141	セラーネットワーク CELR	$0.003625 ₿0.000000040	-2.22	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.97	$36.25M ₿408.27	$20.47M ₿230.48
1142	StrikeCoin STRX	$0.024 ₿0.00000027	0.51	$20.38M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.67K ₿0.28	$21.31M ₿240.04	$20.38M ₿229.53
1143	Wrapped QUIL QUIL	$0.02257 ₿0.00000025	-9.87	$20.37M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$199.29K ₿2.24	$20.37M ₿229.4	$20.37M ₿229.4
1154	Metaplex MPLX	$0.03807 ₿0.00000042	-1.91	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$828.34K ₿9.33	$38.08M ₿428.75	$19.96M ₿224.76
1160	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.84	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1171	エラストス ELA	$0.8409 ₿0.0000094	-1.05	$19.4M ₿218.38	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.4K ₿1.5	$22.02M ₿247.95	$19.4M ₿218.38
1176	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-0.58	$19.3M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.18K ₿10.23	$19.31M ₿217.46	$19.3M ₿217.36
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.77	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.9K ₿9.5	$25.64M ₿288.8	$19.28M ₿217.17
1181	MARBLEX MBX	$0.07154 ₿0.00000080	-2.28	$19.21M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$215.68K ₿2.43	$22.99M ₿258.84	$19.21M ₿216.27
1185	Boba Network BOBA	$0.03869 ₿0.00000043	-2.01	$19.1M ₿215.16	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.43K ₿3.45	$19.35M ₿217.95	$19.1M ₿215.16
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4932 ₿0.0000055	-1.19	$18.79M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.4K ₿0.77	$494.21M ₿5.57K	$18.79M ₿211.61
1199	デント DENT	$0.0001935 ₿0.0000000021	0.64	$18.52M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.2	$19.36M ₿217.97	$18.52M ₿208.5
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.20	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.66	$54.1M ₿609.07	$18.3M ₿206.06
1207	Hashflow HFT	$0.02625 ₿0.00000029	-1.64	$18.2M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.4	$26.25M ₿295.6	$18.2M ₿204.96
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.72	$17.65M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.08M ₿248.62	$17.65M ₿198.74
1230	Saga SAGA	$0.0505 ₿0.00000056	5.81	$17.36M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.2M ₿103.62	$55M ₿619.3	$17.36M ₿195.52
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.89	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$987.97K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1243	DODO DODO	$0.01703 ₿0.00000019	-0.95	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1245	IX Swap IXS	$0.09394 ₿0.0000010	-2.72	$16.95M ₿190.96	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.22K ₿1.39	$16.95M ₿190.96	$16.95M ₿190.96
1249	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.96	$16.9M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.69K ₿1.34	$19.33M ₿217.64	$16.9M ₿190.33
1254	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.43	$16.81M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.7K ₿0.14	$16.81M ₿189.29	$16.81M ₿189.29
1257	Goldfinch GFI	$0.1788 ₿0.0000020	-1.18	$16.7M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.33K ₿3.84	$20.42M ₿230.02	$16.7M ₿188.05
1260	シスコイン SYS	$0.01943 ₿0.00000021	-1.56	$16.49M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.67	$16.49M ₿185.68	$16.49M ₿185.68
1263	Beta Finance BETA	$0.01642 ₿0.00000018	-2.86	$16.43M ₿184.99	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.43M ₿184.99	$16.43M ₿184.99
1266	Lido Staked SOL STSOL	$154.37 ₿0.0017	-0.63	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-0.72	$16.37M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.12K ₿0.58	$18.72M ₿210.78	$16.37M ₿184.35
1276	CONX CONX	$0.01799 ₿0.00000020	-3.45	$16.15M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.71K ₿0.31	$35.8M ₿403.12	$16.15M ₿181.88
1280	Polyhedra Network ZKJ	$0.03714 ₿0.00000041	4.26	$16.07M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.34M ₿26.33	$37.15M ₿418.36	$16.07M ₿180.99
1289	Solidus Ai Tech AITECH	$0.009051 ₿0.00000010	-4.06	$15.86M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.86M ₿32.18	$17.97M ₿202.35	$15.86M ₿178.58
1291	Everscale EVER	$0.007998 ₿0.000000090	-3.63	$15.82M ₿178.15	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$146.99K ₿1.66	$16.87M ₿190	$15.82M ₿178.15
1296	Phoenix PHB	$0.2539 ₿0.0000028	-1.02	$15.79M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.58	$15.79M ₿177.81	$15.79M ₿177.81
1305	My Neighbor Alice ALICE	$0.1696 ₿0.0000019	-2.48	$15.61M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.93M ₿66.77	$16.96M ₿190.96	$15.61M ₿175.85
1307	ThunderCore TT	$0.001186 ₿0.000000013	1.39	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.3K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.22	$15.45M ₿173.99	$0.00005088 ₿0.00000000056	$0.00004538 ₿0.00000000050	$773.28K ₿8.71	$15.45M ₿173.99	$15.45M ₿173.99
1312	LimeWire LMWR	$0.04173 ₿0.00000046	-1.55	$15.36M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$758.18K ₿8.54	$26.39M ₿297.12	$15.36M ₿172.95
1319	ARPA ARPA	$0.01543 ₿0.00000017	14.59	$15.15M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$37.88M ₿426.57	$30.85M ₿347.4	$15.15M ₿170.61
1321	Vanar Chain VANRY	$0.007721 ₿0.000000086	-3.70	$15.11M ₿170.15	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.59M ₿40.37	$16.69M ₿187.9	$15.11M ₿170.15
1329	ファンフェア FUN	$0.001414 ₿0.000000015	-4.73	$14.99M ₿168.75	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.55M ₿28.72	$15.55M ₿175.13	$14.99M ₿168.75
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}