$3.08T
時価総額合計
$56.77B
総出来高
BTC 57.42%     ETH 11.51%
占有率

5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Medibloc  MED $0.002846
₿0.000000032
-3.14 $30.36M
₿342.78
$0.002979
₿0.000000033
$0.002841
₿0.000000032
$588.63K
₿6.66
$32.62M
₿368.23
$30.36M
₿342.78
Medibloc(med) 価格予想
920 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
922 ロックヴィー  VEE $0.008254
₿0.000000093
-2.31 $30.16M
₿339.37
$0.008803
₿0.000000098
$0.008244
₿0.000000092
$407.76K
₿4.6
$30.16M
₿339.37
$30.16M
₿339.37
ロックヴィー(vee) 価格予想
923 Cartesi  CTSI $0.03342
₿0.00000037
-1.64 $30.15M
₿340.08
$0.03417
₿0.00000038
$0.03329
₿0.00000037
$1.59M
₿17.98
$33.43M
₿377.03
$30.15M
₿340.08
Cartesi(ctsi) 価格予想
925 Aurora  AURORA $0.04459
₿0.00000050
-3.74 $30.07M
₿339.39
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$587.65K
₿6.65
$44.59M
₿503.25
$30.07M
₿339.39
Aurora(aurora) 価格予想
931 Uquid Coin  UQC $2.96
₿0.000033
-0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Uquid Coin(uqc) 価格予想
934 Ocean Protocol  OCEAN $0.1473
₿0.0000016
-1.22 $29.49M
₿332.97
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$44.92K
₿0.51
$39.48M
₿445.68
$29.49M
₿332.97
Ocean Protocol(ocean) 価格予想
936 Xai  XAI $0.01498
₿0.00000016
-0.42 $29.41M
₿332.33
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.9M
₿66.57
$32.05M
₿362.15
$29.41M
₿332.33
Xai(xai) 価格予想
937 SPACE ID  ID $0.06829
₿0.00000077
2.58 $29.41M
₿332.06
$0.0683
₿0.00000077
$0.06607
₿0.00000074
$4.84M
₿40.74
$136.38M
₿1.54K
$29.41M
₿332.06
SPACE ID(id) 価格予想
939 クオークチェーン  QKC $0.004075
₿0.000000045
0.01* $29.29M
₿329.56
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$405.32K
₿4.4
$40.66M
₿457.52
$29.29M
₿329.56
クオークチェーン(qkc) 価格予想
941 Magic  MAGIC $0.09181
₿0.0000010
-0.98 $29.16M
₿329.22
$0.09412
₿0.0000010
$0.09173
₿0.0000010
$7.48M
₿75.48
$31.92M
₿360.38
$29.16M
₿329.22
Magic(magic) 価格予想
944 Aergo  AERGO $0.0615
₿0.00000069
-1.14 $29.05M
₿328.54
$0.06379
₿0.00000071
$0.06119
₿0.00000069
$2.39M
₿26.91
$30.74M
₿347.66
$29.05M
₿328.54
Aergo(aergo) 価格予想
949 Moonwell  WELL $0.006373
₿0.000000072
-2.20 $28.87M
₿326.31
$0.006516
₿0.000000072
$0.006221
₿0.000000070
$1.1M
₿12.45
$31.87M
₿360.18
$28.87M
₿326.31
Moonwell(well) 価格予想
950 Osaka Protocol  OSAK $0.00000003787
₿0.00000000000042
-0.22 $28.84M
₿325.11
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.78K
₿0.13
$28.84M
₿325.11
$28.84M
₿325.11
Osaka Protocol(osak) 価格予想
958 Marlin  POND $0.00346
₿0.000000039
-2.29 $28.38M
₿320.25
$0.003561
₿0.000000039
$0.003447
₿0.000000038
$820.21K
₿9.59
$34.6M
₿390.43
$28.38M
₿320.25
Marlin(pond) 価格予想
962 QANplatform  QANX $0.01656
₿0.00000018
0.97 $28.18M
₿318.28
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$294.42K
₿3.33
$34.8M
₿393.08
$28.18M
₿318.28
QANplatform(qanx) 価格予想
965 Wilder World  WILD $0.05839
₿0.00000066
4.23 $27.98M
₿316.22
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$833.69K
₿9.42
$29.19M
₿329.9
$27.98M
₿316.22
Wilder World(wild) 価格予想
969 Adventure Gold  AGLD $0.3174
₿0.0000035
6.24 $27.68M
₿311.39
$0.3233
₿0.0000036
$0.2953
₿0.0000033
$9.5M
₿92.46
$29.39M
₿330.63
$27.68M
₿311.39
Adventure Gold(agld) 価格予想
973 Nym  NYM $0.03331
₿0.00000037
-0.18 $27.5M
₿310.44
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$743.32K
₿8.47
$33.32M
₿376.1
$27.5M
₿310.44
Nym(nym) 価格予想
974 ChainGPT  CGPT $0.03132
₿0.00000035
-0.25 $27.45M
₿310.39
$0.0322
₿0.00000036
$0.03126
₿0.00000035
$3.49M
₿39.23
$31.25M
₿353.3
$27.45M
₿310.39
ChainGPT(cgpt) 価格予想
979 Keep Network  KEEP $0.04942
₿0.00000055
1.64 $27.17M
₿306.78
$0.04942
₿0.00000055
$0.03949
₿0.00000044
$3.54K
₿0.04
$49.43M
₿558.07
$27.17M
₿306.78
Keep Network(keep) 価格予想
981 Dymension  DYM $0.06022
₿0.00000068
0.30 $27.16M
₿306.69
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.68M
₿18.96
$60.25M
₿680.36
$27.16M
₿306.69
Dymension(dym) 価格予想
990 ankrETH  ANKRETH $3,581.7
₿0.040
0.06 $26.74M
₿299.11
$3,585.73
₿0.040
$3,579.31
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
992 FIDA  FIDA $0.02695
₿0.00000030
-0.75 $26.71M
₿302.15
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.3M
₿40.48
$26.95M
₿304.92
$26.71M
₿302.15
FIDA(fida) 価格予想
995 Clearpool  CPOOL $0.02915
₿0.00000032
-2.00 $26.49M
₿298.13
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.81M
₿41.71
$29.15M
₿328.08
$26.49M
₿298.13
Clearpool(cpool) 価格予想
996 Chainflip  FLIP $0.3982
₿0.0000045
1.75 $26.46M
₿298.93
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$206K
₿2.42
$37.16M
₿419.83
$26.46M
₿298.93
Chainflip(flip) 価格予想
998 Pocket Network  POKT $0.01314
₿0.00000014
5.09 $26.42M
₿294.3
$0.01314
₿0.00000014
$0.01198
₿0.00000013
$1.69M
₿17.91
$30.88M
₿343.99
$26.42M
₿294.3
Pocket Network(pokt) 価格予想
1001 Marcopolo  MAPO $0.004264
₿0.000000047
-0.75 $26.34M
₿295.55
$0.004439
₿0.000000049
$0.004236
₿0.000000047
$1.07M
₿7.72
$41.34M
₿463.93
$26.34M
₿295.55
Marcopolo(mapo) 価格予想
1002 sETH  SETH $2,270.38
₿0.025
-0.92 $26.29M
₿296.85
$2,297.49
₿0.025
$2,265.8
₿0.025
$60.54
₿0
$26.29M
₿296.85
$26.29M
₿296.85
sETH(seth) 価格予想
1011 WINk  WIN $0.00002604
₿0.00000000029
-0.49 $25.88M
₿291.99
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.8M
₿54.31
$26.02M
₿293.54
$25.88M
₿291.99
WINk(win) 価格予想
1012 PAAL AI  PAAL $0.02838
₿0.00000032
-6.85 $25.49M
₿290.98
$0.0309
₿0.00000034
$0.02824
₿0.00000031
$2.11M
₿23.31
$28.4M
₿324.21
$25.49M
₿290.98
PAAL AI(paal) 価格予想
1013 シンギュラリティネット  AGIX $0.09892
₿0.0000011
-2.86 $25.73M
₿290.48
$0.1026
₿0.0000011
$0.09876
₿0.0000011
$7.84K
₿0.09
$53.35M
₿602.39
$25.73M
₿290.48
シンギュラリティネット(agix) 価格予想
1014 HUNT Platform  HUNT $0.1291
₿0.0000014
-2.42 $25.68M
₿289.64
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.3K
₿0.15
$25.68M
₿289.64
$25.68M
₿289.64
HUNT Platform(hunt) 価格予想
1030 エレクトロニウム  ETN $0.001377
₿0.000000015
7.12 $24.77M
₿279.29
$0.001381
₿0.000000015
$0.001286
₿0.000000014
$493.68K
₿5.57
$28.93M
₿326.21
$24.77M
₿279.29
エレクトロニウム(etn) 価格予想
1032 Gains Network  GNS $0.9451
₿0.000010
1.39 $24.7M
₿278.85
$0.951
₿0.000010
$0.9322
₿0.000010
$1.85M
₿21.18
$24.7M
₿278.85
$24.7M
₿278.85
Gains Network(gns) 価格予想
1038 Banana Gun  BANANA $6.09
₿0.000068
-4.82 $24.48M
₿276.5
$6.43
₿0.000071
$6.08
₿0.000068
$6.35M
₿73.45
$51.21M
₿578.48
$24.48M
₿276.5
Banana Gun(banana) 価格予想
1039 Moonriver  MOVR $2.31
₿0.000026
0.03 $24.46M
₿275.98
$2.41
₿0.000027
$2.26
₿0.000025
$2.26M
₿25.74
$28.43M
₿320.85
$24.46M
₿275.98
Moonriver(movr) 価格予想
1059 MovieBloc  MBL $0.001214
₿0.000000013
2.46 $23.11M
₿262
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$1.91M
₿31.63
$36.47M
₿413.47
$23.11M
₿262
MovieBloc(mbl) 価格予想
1069 WazirX  WRX $0.04949
₿0.00000055
-1.13 $22.6M
₿255.31
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$38.22K
₿0.43
$49.5M
₿559.26
$22.6M
₿255.31
WazirX(wrx) 価格予想
1071 PONKE  PONKE $0.04053
₿0.00000045
-7.24 $22.54M
₿254.76
$0.04375
₿0.00000048
$0.04054
₿0.00000045
$2.52M
₿28.39
$22.55M
₿254.79
$22.54M
₿254.76
PONKE(ponke) 価格予想
1072 JOE  JOE $0.05575
₿0.00000063
-2.90 $22.52M
₿254.35
$0.05799
₿0.00000064
$0.0557
₿0.00000062
$1.65M
₿18.65
$27.89M
₿314.93
$22.52M
₿254.35
JOE(joe) 価格予想
1076 A Hunters Dream  CAW $0.00000003504
₿0.00000000000039
-2.80 $22.35M
₿252.27
$0.00000003615
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$796.58K
₿8.66
$23.4M
₿264.16
$22.35M
₿252.27
A Hunters Dream(caw) 価格予想
1082 フォビトークン  HT $0.2036
₿0.0000023
-0.63 $22.22M
₿251.55
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$12.95K
₿0.15
$22.22M
₿251.55
$22.22M
₿251.55
フォビトークン(ht) 価格予想
1084 Moonbeam  GLMR $0.02111
₿0.00000023
-3.50 $22.07M
₿249.09
$0.02193
₿0.00000024
$0.02108
₿0.00000023
$2.52M
₿28.62
$25.71M
₿290.16
$22.07M
₿249.09
Moonbeam(glmr) 価格予想
1085 Coin98  C98 $0.02203
₿0.00000024
-1.05 $22.05M
₿248.9
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.56M
₿28.9
$22.05M
₿248.9
$22.05M
₿248.9
Coin98(c98) 価格予想
1086 アークブロック  ABT $0.2221
₿0.0000025
0.95 $21.9M
₿246.31
$0.245
₿0.0000027
$0.2199
₿0.0000024
$136.48K
₿1.58
$41.32M
₿464.74
$21.9M
₿246.31
アークブロック(abt) 価格予想
1096 Maverick Protocol  MAV $0.02571
₿0.00000029
0.84 $21.68M
₿245.4
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.53M
₿28.64
$51.43M
₿582.23
$21.68M
₿245.4
Maverick Protocol(mav) 価格予想
1097 SuperRare  RARE $0.02639
₿0.00000029
-0.32 $21.67M
₿245.06
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.44M
₿53.09
$26.44M
₿298.91
$21.67M
₿245.06
SuperRare(rare) 価格予想
1099 BounceBit  BB $0.05259
₿0.00000059
-1.37 $21.56M
₿243.83
$0.05449
₿0.00000060
$0.05233
₿0.00000059
$6.73M
₿67.29
$110.55M
₿1.25K
$21.56M
₿243.83
BounceBit(bb) 価格予想
1102 Nosana  NOS $0.2584
₿0.0000029
0.77 $21.55M
₿242.68
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$222.9K
₿2.51
$25.84M
₿290.98
$21.55M
₿242.68
Nosana(nos) 価格予想
1109 BENQI  QI $0.002969
₿0.000000033
-2.94 $21.42M
₿241.76
$0.003081
₿0.000000034
$0.002965
₿0.000000033
$547.2K
₿4.87
$21.42M
₿241.76
$21.42M
₿241.76
BENQI(qi) 価格予想
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.002349
₿0.000000026
-2.27 $21.39M
₿241.54
$0.002405
₿0.000000027
$0.002312
₿0.000000026
$142.61K
₿1.61
$23.15M
₿261.48
$21.39M
₿241.54
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1114 Velodrome Finance  VELO $0.02011
₿0.00000022
-2.92 $21.26M
₿240.04
$0.02074
₿0.00000023
$0.02
₿0.00000022
$2.52M
₿28.53
$47.24M
₿533.27
$21.26M
₿240.04
Velodrome Finance(velo) 価格予想
1119 Propy  PRO $0.3666
₿0.0000041
-3.22 $21.21M
₿239.46
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.99M
₿44.76
$36.63M
₿413.61
$21.21M
₿239.46
Propy(pro) 価格予想
1121 Gods Unchained  GODS $0.05376
₿0.00000060
-0.33 $21.19M
₿239.03
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$317.69K
₿3.54
$26.88M
₿303.32
$21.19M
₿239.03
Gods Unchained(gods) 価格予想
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1127 Fusionist  ACE $0.2421
₿0.0000027
-0.75 $21.07M
₿238.14
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.92M
₿78.04
$35.42M
₿400.27
$21.07M
₿238.14
Fusionist(ace) 価格予想
1131 Metadium  META $0.01207
₿0.00000013
0.70 $20.76M
₿235.56
$0.01213
₿0.00000013
$0.01169
₿0.00000013
$222.76K
₿2.51
$24.03M
₿272.7
$20.76M
₿235.56
Metadium(meta) 価格予想
1135 セラーネットワーク  CELR $0.003644
₿0.000000041
-2.57 $20.58M
₿232.28
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.31M
₿26.03
$36.45M
₿411.44
$20.58M
₿232.28
セラーネットワーク(celr) 価格予想
1138 Renzo  REZ $0.004582
₿0.000000051
0.34 $20.57M
₿232.03
$0.004733
₿0.000000052
$0.004562
₿0.000000050
$5.81M
₿63.33
$44.91M
₿506.66
$20.57M
₿232.03
Renzo(rez) 価格予想
1140 Tensor  TNSR $0.06132
₿0.00000069
-0.05 $20.53M
₿231.75
$0.06309
₿0.00000070
$0.06128
₿0.00000068
$8.27M
₿85.49
$61.37M
₿692.59
$20.53M
₿231.75
Tensor(tnsr) 価格予想
1147 StrikeCoin  STRX $0.02383
₿0.00000026
-0.62 $20.22M
₿228.29
$0.02468
₿0.00000027
$0.0238
₿0.00000026
$20.44K
₿0.23
$21.15M
₿238.75
$20.22M
₿228.29
StrikeCoin(strx) 価格予想
1153 Metaplex  MPLX $0.03802
₿0.00000042
-1.72 $19.94M
₿224.95
$0.03875
₿0.00000043
$0.03784
₿0.00000042
$724.49K
₿14.3
$38.03M
₿429.12
$19.94M
₿224.95
Metaplex(mplx) 価格予想
1158 Origin Protocol  OGN $0.03009
₿0.00000034
-1.18 $19.81M
₿224.04
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$1.01M
₿11.39
$42.43M
₿479.83
$19.81M
₿224.04
Origin Protocol(ogn) 価格予想
1174 エラストス  ELA $0.8364
₿0.0000094
-1.55 $19.29M
₿217.74
$0.8502
₿0.0000095
$0.8347
₿0.0000093
$134.28K
₿1.52
$21.9M
₿247.22
$19.29M
₿217.74
エラストス(ela) 価格予想
1175 Wrapped QUIL  QUIL $0.02143
₿0.00000024
-13.94 $19.31M
₿220.75
$0.02508
₿0.00000028
$0.02137
₿0.00000024
$277.68K
₿2.98
$19.31M
₿220.75
$19.31M
₿220.75
Wrapped QUIL(quil) 価格予想
1179 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.25 $19.21M
₿216.74
$1.72
₿0.000019
$1.67
₿0.000018
$873.27K
₿9.06
$25.54M
₿288.23
$19.21M
₿216.74
Ampleforth Governance Token(forth) 価格予想
1180 MARBLEX  MBX $0.07131
₿0.00000080
-2.28 $19.14M
₿216.25
$0.07433
₿0.00000083
$0.07131
₿0.00000080
$332.65K
₿3.75
$22.91M
₿258.82
$19.14M
₿216.25
MARBLEX(mbx) 価格予想
1181 Bone ShibaSwap  BONE $0.07662
₿0.00000086
-1.33 $19.15M
₿216.74
$0.07838
₿0.00000088
$0.07663
₿0.00000085
$904.47K
₿10.22
$19.16M
₿216.84
$19.15M
₿216.74
Bone ShibaSwap(bone) 価格予想
1183 Boba Network  BOBA $0.03879
₿0.00000043
-1.10 $19.15M
₿216.24
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$250.92K
₿3.48
$19.4M
₿219.04
$19.15M
₿216.24
Boba Network(boba) 価格予想
1187 Tribe  TRIBE $0.5017
₿0.0000056
0.93 $19.07M
₿214.93
$0.502
₿0.0000056
$0.4888
₿0.0000054
$67.75K
₿0.76
$501.74M
₿5.65K
$19.07M
₿214.93
Tribe(tribe) 価格予想
1192 DeGate  DG $0.04868
₿0.00000054
-0.20 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
DeGate(dg) 価格予想
1200 デント  DENT $0.0001928
₿0.0000000021
-0.40 $18.45M
₿208.58
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.24M
₿13.97
$19.28M
₿218.05
$18.45M
₿208.58
デント(dent) 価格予想
1204 CorgiAI  CORGIAI $0.00005615
₿0.00000000063
-0.55 $18.29M
₿206.25
$0.00005645
₿0.00000000063
$0.00004965
₿0.00000000055
$57.57K
₿0.65
$20.92M
₿235.82
$18.29M
₿206.25
CorgiAI(corgiai) 価格予想
1206 ストレージ  STORJ $0.1271
₿0.0000014
-1.81 $18.27M
₿206.05
$0.1302
₿0.0000014
$0.1264
₿0.0000014
$3.04M
₿30.44
$54M
₿609.03
$18.27M
₿206.05
ストレージ(storj) 価格予想
1210 Hashflow  HFT $0.02614
₿0.00000029
-2.68 $18.13M
₿205.02
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.63M
₿27.24
$26.15M
₿295.68
$18.13M
₿205.02
Hashflow(hft) 価格予想
1230 ANyONe Protocol  ANYONE $0.2187
₿0.0000024
-9.61 $17.56M
₿198.6
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.05M
₿11.74
$21.96M
₿248.44
$17.56M
₿198.6
ANyONe Protocol(anyone) 価格予想
1234 Saga  SAGA $0.05022
₿0.00000056
2.41 $17.26M
₿195.63
$0.05215
₿0.00000058
$0.04893
₿0.00000054
$10.56M
₿120.43
$54.68M
₿619.63
$17.26M
₿195.63
Saga(saga) 価格予想
1242 DODO  DODO $0.01703
₿0.00000019
-1.75 $17.04M
₿192.5
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.67M
₿18.75
$17.04M
₿192.5
$17.04M
₿192.5
DODO(dodo) 価格予想
1243 Alchemix  ALCX $6.77
₿0.000076
-3.28 $17M
₿191.46
$7.03
₿0.000078
$6.75
₿0.000076
$983.62K
₿11.04
$20.98M
₿236.36
$17M
₿191.46
Alchemix(alcx) 価格予想
1247 IX Swap  IXS $0.0937
₿0.0000010
-2.52 $16.87M
₿191.21
$0.09658
₿0.0000010
$0.09332
₿0.0000010
$123.14K
₿1.39
$16.87M
₿191.21
$16.87M
₿191.21
IX Swap(ixs) 価格予想
1250 SaucerSwap  SAUCE $0.01918
₿0.00000021
-0.51 $16.78M
₿188.88
$0.01941
₿0.00000021
$0.01913
₿0.00000021
$116.47K
₿1.34
$19.18M
₿215.99
$16.78M
₿188.88
SaucerSwap(sauce) 価格予想
1253 Stader MaticX  MATICX $0.1458
₿0.0000016
-2.22 $16.76M
₿189.4
$0.1498
₿0.0000016
$0.1454
₿0.0000016
$7.83K
₿0.14
$16.76M
₿189.4
$16.76M
₿189.4
Stader MaticX(maticx) 価格予想
1254 Goldfinch  GFI $0.1791
₿0.0000020
4.24 $16.75M
₿188.17
$0.1818
₿0.0000020
$0.1694
₿0.0000018
$277K
₿2.57
$20.48M
₿230.17
$16.75M
₿188.17
Goldfinch(gfi) 価格予想
1264 CONX  CONX $0.01816
₿0.00000020
-2.28 $16.4M
₿183.3
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$217.92K
₿0.26
$36.36M
₿406.26
$16.4M
₿183.3
CONX(conx) 価格予想
1265 シスコイン  SYS $0.01925
₿0.00000021
-2.84 $16.38M
₿186.15
$0.0199
₿0.00000022
$0.01925
₿0.00000021
$2M
₿22.87
$16.38M
₿186.15
$16.38M
₿186.15
シスコイン(sys) 価格予想
1266 Lido Staked SOL  STSOL $154.28
₿0.0017
-0.35 $16.38M
₿184.73
$155.5
₿0.0017
$153.8
₿0.0017
$5.02K
₿0.07
$16.38M
₿184.73
$16.38M
₿184.73
Lido Staked SOL(stsol) 価格予想
1269 Beta Finance  BETA $0.01621
₿0.00000018
-3.77 $16.22M
₿183.03
$0.01688
₿0.00000018
$0.01613
₿0.00000018
$1.81K
₿0.02
$16.22M
₿183.03
$16.22M
₿183.03
Beta Finance(beta) 価格予想
1278 Polyhedra Network  ZKJ $0.03723
₿0.00000042
3.95 $16.11M
₿183.49
$0.03761
₿0.00000042
$0.03563
₿0.00000039
$2.53M
₿28.15
$37.23M
₿424.14
$16.11M
₿183.49
Polyhedra Network(zkj) 価格予想
1294 Solidus Ai Tech  AITECH $0.008989
₿0.00000010
-3.93 $15.76M
₿178.04
$0.009425
₿0.00000010
$0.008962
₿0.00000010
$3.07M
₿34.77
$17.86M
₿201.73
$15.76M
₿178.04
Solidus Ai Tech(aitech) 価格予想
1300 ThunderCore  TT $0.001187
₿0.000000013
1.32 $15.62M
₿177.1
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$289.16K
₿3.14
$15.62M
₿177.1
$15.62M
₿177.1
ThunderCore(tt) 価格予想
1304 Phoenix  PHB $0.2503
₿0.0000028
-2.33 $15.57M
₿176.14
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.33M
₿14.71
$15.57M
₿176.14
$15.57M
₿176.14
Phoenix(phb) 価格予想
1307 My Neighbor Alice  ALICE $0.1678
₿0.0000019
-3.23 $15.48M
₿175.06
$0.1735
₿0.0000019
$0.1678
₿0.0000018
$6.16M
₿69.61
$16.81M
₿190.11
$15.48M
₿175.06
My Neighbor Alice(alice) 価格予想
1311 LimeWire  LMWR $0.04147
₿0.00000046
-1.77 $15.27M
₿172.37
$0.04251
₿0.00000047
$0.04116
₿0.00000046
$849.89K
₿9.51
$26.23M
₿296.13
$15.27M
₿172.37
LimeWire(lmwr) 価格予想
1319 Vanar Chain  VANRY $0.007692
₿0.000000086
-3.09 $15.05M
₿169.64
$0.008049
₿0.000000089
$0.007674
₿0.000000086
$3.61M
₿42.13
$16.62M
₿187.35
$15.05M
₿169.64
Vanar Chain(vanry) 価格予想
1329 ファンフェア  FUN $0.001407
₿0.000000015
-5.32 $14.95M
₿168.26
$0.001501
₿0.000000016
$0.001402
₿0.000000015
$2.68M
₿30.11
$15.52M
₿174.62
$14.95M
₿168.26
ファンフェア(fun) 価格予想
1332 Apu Apustaja  APU $0.00004414
₿0.00000000049
-10.71 $14.9M
₿167.38
$0.00005012
₿0.00000000056
$0.0000435
₿0.00000000049
$768.79K
₿8.77
$14.9M
₿167.38
$14.9M
₿167.38
Apu Apustaja(apu) 価格予想
1337 Cudos  CUDOS $0.002013
₿0.000000022
0.10 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
1341 Portal  PORTAL $0.01932
₿0.00000021
-1.22 $14.75M
₿166.42
$0.01957
₿0.00000021
$0.01909
₿0.00000021
$3.26M
₿37.42
$19.34M
₿218.18
$14.75M
₿166.42
Portal(portal) 価格予想
1343 Mobox  MBOX $0.02946
₿0.00000033
-1.41 $14.73M
₿166.87
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.61M
₿30.43
$16.2M
₿183.54
$14.73M
₿166.87
Mobox(mbox) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀