5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	Medibloc MED	$0.002873 ₿0.000000032	-1.85	$30.47M ₿342.74	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$620.62K ₿6.98	$32.73M ₿368.19	$30.47M ₿342.74
917	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	ロックヴィー VEE	$0.008278 ₿0.000000093	-2.28	$30.28M ₿340.6	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$400.23K ₿4.5	$30.28M ₿340.6	$30.28M ₿340.6
920	Cartesi CTSI	$0.03352 ₿0.00000037	-1.13	$30.23M ₿340.11	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.5M ₿16.96	$33.52M ₿377.08	$30.23M ₿340.11
921	Aurora AURORA	$0.04478 ₿0.00000050	-3.14	$30.23M ₿340.18	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$608.79K ₿6.85	$44.83M ₿504.45	$30.23M ₿340.18
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.69	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.69
935	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.10	$29.53M ₿332.28	$0.1495 ₿0.0000016	$0.1465 ₿0.0000016	$52.79K ₿0.59	$39.53M ₿444.76	$29.53M ₿332.28
936	Xai XAI	$0.01505 ₿0.00000016	0.19	$29.53M ₿332.17	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.39	$32.18M ₿361.98	$29.53M ₿332.17
939	Magic MAGIC	$0.0923 ₿0.0000010	0.21	$29.3M ₿329.7	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.99M ₿78.64	$32.07M ₿360.9	$29.3M ₿329.7
940	Aergo AERGO	$0.06157 ₿0.00000069	-0.50	$29.27M ₿329.39	$0.06379 ₿0.00000071	$0.06153 ₿0.00000068	$2.18M ₿24.48	$30.98M ₿348.57	$29.27M ₿329.39
941	SPACE ID ID	$0.06783 ₿0.00000076	1.14	$29.23M ₿328.89	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.53M ₿39.65	$135.57M ₿1.53K	$29.23M ₿328.89
942	クオークチェーン QKC	$0.004049 ₿0.000000045	-0.03	$29.19M ₿328.41	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$371.37K ₿4.18	$40.52M ₿455.93	$29.19M ₿328.41
945	Osaka Protocol OSAK	$0.00000003794 ₿0.00000000000042	-0.79	$28.96M ₿325.82	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.93K ₿0.13	$28.96M ₿325.82	$28.96M ₿325.82
949	Moonwell WELL	$0.006292 ₿0.000000070	-2.75	$28.79M ₿323.91	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.34K ₿1.49	$31.77M ₿357.52	$28.79M ₿323.91
953	Marlin POND	$0.003484 ₿0.000000039	-0.83	$28.58M ₿321.49	$0.003561 ₿0.000000039	$0.003481 ₿0.000000039	$637.55K ₿8.92	$34.84M ₿391.95	$28.58M ₿321.49
961	QANplatform QANX	$0.01661 ₿0.00000018	1.34	$28.27M ₿317.95	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$300.01K ₿3.38	$34.91M ₿392.68	$28.27M ₿317.95
965	Wilder World WILD	$0.05829 ₿0.00000065	4.14	$27.91M ₿313.92	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$822.11K ₿9.24	$29.12M ₿327.51	$27.91M ₿313.92
971	Nym NYM	$0.03333 ₿0.00000037	-0.39	$27.51M ₿309.56	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$680.25K ₿7.78	$33.33M ₿375.03	$27.51M ₿309.56
972	ChainGPT CGPT	$0.03143 ₿0.00000035	1.00	$27.51M ₿309.48	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.38M ₿37.98	$31.31M ₿352.26	$27.51M ₿309.48
976	FIDA FIDA	$0.02757 ₿0.00000030	2.55	$27.3M ₿307.05	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.02M ₿33.97	$27.55M ₿309.87	$27.3M ₿307.05
977	Dymension DYM	$0.06054 ₿0.00000068	1.28	$27.28M ₿306.85	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.46M ₿16.43	$60.52M ₿680.83	$27.28M ₿306.85
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Chainflip FLIP	$0.3987 ₿0.0000044	1.79	$26.5M ₿298.13	$0.3987 ₿0.0000044	$0.3909 ₿0.0000043	$190.19K ₿2.14	$37.21M ₿418.69	$26.5M ₿298.13
995	PAAL AI PAAL	$0.02952 ₿0.00000033	-4.70	$26.49M ₿298.01	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿20.26	$29.51M ₿332.05	$26.49M ₿298.01
996	Adventure Gold AGLD	$0.3035 ₿0.0000034	2.82	$26.47M ₿297.84	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.5M ₿95.51	$28.11M ₿316.23	$26.47M ₿297.84
998	Clearpool CPOOL	$0.02915 ₿0.00000032	-2.11	$26.39M ₿296.91	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.78M ₿42.55	$29.04M ₿326.74	$26.39M ₿296.91
999	Marcopolo MAPO	$0.004283 ₿0.000000048	-0.63	$26.38M ₿296.73	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.4M ₿465.78	$26.38M ₿296.73
1002	sETH SETH	$2,272.99 ₿0.025	-1.03	$26.31M ₿295.94	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.04 ₿0	$26.31M ₿295.94	$26.31M ₿295.94
1006	WINk WIN	$0.00002621 ₿0.00000000029	0.05	$26.06M ₿293.16	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.37M ₿49.27	$26.2M ₿294.72	$26.06M ₿293.16
1011	シンギュラリティネット AGIX	$0.09954 ₿0.0000011	-2.60	$25.87M ₿291.06	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.65M ₿603.58	$25.87M ₿291.06
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.31	$25.67M ₿288.77
1016	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.59	$25.64M ₿288.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.43K ₿0.15	$25.64M ₿288.5	$25.64M ₿288.5
1019	Pocket Network POKT	$0.01253 ₿0.00000014	1.26	$25.34M ₿285.14	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.43M ₿16.05	$29.62M ₿333.28	$25.34M ₿285.14
1029	Banana Gun BANANA	$6.21 ₿0.000069	1.59	$24.88M ₿279.97	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.89M ₿88.68	$52.06M ₿585.74	$24.88M ₿279.97
1033	Gains Network GNS	$0.9459 ₿0.000010	2.13	$24.7M ₿277.91	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.58M ₿17.75	$24.7M ₿277.91	$24.7M ₿277.91
1034	エレクトロニウム ETN	$0.001376 ₿0.000000015	6.48	$24.68M ₿277.66	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$609.49K ₿5.46	$28.83M ₿324.3	$24.68M ₿277.66
1036	Moonriver MOVR	$2.33 ₿0.000026	1.09	$24.59M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.2M ₿24.71	$28.59M ₿321.68	$24.59M ₿276.7
1055	MovieBloc MBL	$0.001248 ₿0.000000013	5.31	$23.56M ₿265.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.35M ₿29.07	$37.19M ₿418.34	$23.56M ₿265.09
1067	PONKE PONKE	$0.04088 ₿0.00000045	-6.47	$22.68M ₿255.17	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.24	$22.69M ₿255.2	$22.68M ₿255.17
1073	JOE JOE	$0.05594 ₿0.00000062	-2.47	$22.58M ₿253.94	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.72M ₿19.3	$27.96M ₿314.43	$22.58M ₿253.94
1074	A Hunters Dream CAW	$0.00000003543 ₿0.00000000000039	-2.42	$22.53M ₿253.5	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$733.49K ₿8.25	$23.59M ₿265.45	$22.53M ₿253.5
1077	WazirX WRX	$0.04931 ₿0.00000055	-0.58	$22.44M ₿252.4	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.72K ₿0.42	$49.15M ₿552.87	$22.44M ₿252.4
1078	フォビトークン HT	$0.2052 ₿0.0000023	0.16	$22.41M ₿252.06	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.85K ₿0.14	$22.41M ₿252.06	$22.41M ₿252.06
1084	Moonbeam GLMR	$0.02132 ₿0.00000023	-1.86	$22.23M ₿250.14	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.33	$25.9M ₿291.37	$22.23M ₿250.14
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.51	$22.14M ₿248.96	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.31M ₿27.99	$22.14M ₿248.96	$22.14M ₿248.96
1087	SuperRare RARE	$0.02687 ₿0.00000030	1.27	$21.99M ₿247.44	$0.02683 ₿0.00000030	$0.02611 ₿0.00000029	$4.69M ₿52.79	$26.82M ₿301.82	$21.99M ₿247.44
1089	アークブロック ABT	$0.2235 ₿0.0000025	1.56	$21.93M ₿246.69	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.55K ₿1.66	$41.37M ₿465.44	$21.93M ₿246.69
1092	Maverick Protocol MAV	$0.02594 ₿0.00000029	1.44	$21.85M ₿245.87	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿32.26	$51.85M ₿583.34	$21.85M ₿245.87
1096	BounceBit BB	$0.05326 ₿0.00000059	0.26	$21.77M ₿244.87	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.28M ₿70.67	$111.63M ₿1.26K	$21.77M ₿244.87
1104	BENQI QI	$0.003005 ₿0.000000033	-1.36	$21.59M ₿242.77	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$522.93K ₿6.88	$21.59M ₿242.77	$21.59M ₿242.77
1106	Nosana NOS	$0.2588 ₿0.0000029	5.59	$21.61M ₿243.16	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.44K ₿3.1	$25.91M ₿291.56	$21.61M ₿243.16
1114	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.63	$21.41M ₿240.96	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.01	$47.58M ₿535.32	$21.41M ₿240.96
1117	Propy PRO	$0.3678 ₿0.0000041	-3.23	$21.31M ₿239.74	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.68M ₿41.41	$36.81M ₿414.09	$21.31M ₿239.74
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.97	$21.16M ₿238.06	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.42K ₿2.72	$22.9M ₿257.71	$21.16M ₿238.06
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.72	$21.12M ₿237.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.52	$35.49M ₿399.27	$21.12M ₿237.55
1126	Gods Unchained GODS	$0.0535 ₿0.00000060	-1.08	$21.08M ₿237.12	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.9K ₿2.12	$26.75M ₿300.9	$21.08M ₿237.12
1130	Tensor TNSR	$0.06205 ₿0.00000069	1.47	$20.76M ₿233.49	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.36M ₿94.03	$62.03M ₿697.8	$20.76M ₿233.49
1131	Renzo REZ	$0.004614 ₿0.000000051	1.62	$20.73M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿63.53	$45.27M ₿509.26	$20.73M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.47K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1142	セラーネットワーク CELR	$0.003623 ₿0.000000040	-2.32	$20.44M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.95	$36.21M ₿407.38	$20.44M ₿229.98
1144	StrikeCoin STRX	$0.02406 ₿0.00000027	0.78	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.54K ₿0.28	$21.34M ₿239.99	$20.4M ₿229.48
1151	Wrapped QUIL QUIL	$0.02258 ₿0.00000025	-9.82	$20.16M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.67K ₿2.23	$20.16M ₿226.82	$20.16M ₿226.82
1156	Metaplex MPLX	$0.03808 ₿0.00000042	-1.88	$19.97M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$840.9K ₿9.47	$38.09M ₿428.56	$19.97M ₿224.66
1162	Origin Protocol OGN	$0.03017 ₿0.00000033	-1.20	$19.86M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.76	$42.52M ₿478.34	$19.86M ₿223.39
1171	エラストス ELA	$0.8407 ₿0.0000094	-1.25	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$125.92K ₿1.42	$22.03M ₿247.83	$19.4M ₿218.28
1175	Bone ShibaSwap BONE	$0.0774 ₿0.00000087	-0.45	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.17K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.0718 ₿0.00000080	-1.58	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$335.17K ₿3.78	$23.1M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.74	$19.29M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.29K ₿9.56	$25.66M ₿288.55	$19.29M ₿216.98
1187	Boba Network BOBA	$0.03869 ₿0.00000043	-1.98	$19.1M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$296.81K ₿3.34	$19.35M ₿217.72	$19.1M ₿214.94
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4933 ₿0.0000055	-0.97	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.1K ₿0.77	$493.3M ₿5.55K	$18.75M ₿210.92
1198	デント DENT	$0.0001942 ₿0.0000000021	0.89	$18.59M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.01	$19.43M ₿218.61	$18.59M ₿209.11
1206	ストレージ STORJ	$0.1274 ₿0.0000014	-2.20	$18.31M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.6	$54.13M ₿608.91	$18.31M ₿206.01
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.47	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.31M ₿296.09	$18.25M ₿205.3
1228	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.53	$17.61M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.41	$22.04M ₿247.93	$17.61M ₿198.19
1231	Saga SAGA	$0.05105 ₿0.00000057	6.74	$17.51M ₿197	$0.05103 ₿0.00000057	$0.04763 ₿0.00000053	$9.18M ₿103.24	$55.46M ₿623.98	$17.51M ₿197
1239	Alchemix ALCX	$6.84 ₿0.000076	-1.32	$17.16M ₿192.95	$7.03 ₿0.000078	$6.84 ₿0.000076	$980.34K ₿11.02	$21.18M ₿238.2	$17.16M ₿192.95
1242	DODO DODO	$0.01703 ₿0.00000019	-1.02	$17.03M ₿191.54	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.65M ₿18.52	$17.03M ₿191.54	$17.03M ₿191.54
1246	IX Swap IXS	$0.0939 ₿0.0000010	-2.98	$16.9M ₿190.17	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$122.13K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.34	$16.89M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.81K ₿1.34	$19.32M ₿217.37	$16.89M ₿190.09
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.85M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.85M ₿189.6	$16.85M ₿189.6
1258	Goldfinch GFI	$0.179 ₿0.0000020	-1.05	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.98K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1261	シスコイン SYS	$0.01947 ₿0.00000021	-1.61	$16.54M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.44	$16.54M ₿186.1	$16.54M ₿186.1
1265	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.76	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.06K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1267	Beta Finance BETA	$0.01644 ₿0.00000018	-2.72	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-4.95	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.49K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1275	CONX CONX	$0.0179 ₿0.00000020	-3.60	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.6K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1282	Polyhedra Network ZKJ	$0.03704 ₿0.00000041	3.80	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1293	Solidus Ai Tech AITECH	$0.009039 ₿0.00000010	-4.18	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.03M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1297	Phoenix PHB	$0.2531 ₿0.0000028	-1.25	$15.73M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.73M ₿176.97	$15.73M ₿176.97
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.84	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.43K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1305	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.78	$15.59M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.93M ₿190.45	$15.59M ₿175.37
1306	Everscale EVER	$0.007913 ₿0.000000088	-4.02	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.3K ₿1.63	$16.63M ₿187.04	$15.59M ₿175.38
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.19	$15.43M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$768.67K ₿8.65	$15.43M ₿173.55	$15.43M ₿173.55
1315	LimeWire LMWR	$0.04155 ₿0.00000046	-1.05	$15.28M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$749.74K ₿8.43	$26.25M ₿295.32	$15.28M ₿171.89
1316	ARPA ARPA	$0.01544 ₿0.00000017	13.86	$15.28M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.94M ₿404.1	$31.11M ₿349.96	$15.28M ₿171.86
1318	Vanar Chain VANRY	$0.00778 ₿0.000000087	-2.92	$15.19M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.52M ₿39.52	$16.78M ₿188.77	$15.19M ₿170.93
1326	ファンフェア FUN	$0.001419 ₿0.000000015	-4.61	$15.04M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.52M ₿28.34	$15.61M ₿175.62	$15.04M ₿169.22
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}