5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Commodity-backed Stablecoin (762)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Medibloc MED	$0.002861 ₿0.000000032	-2.94	$30.46M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$596.61K ₿6.75	$32.72M ₿369.04	$30.46M ₿343.53
918	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Cartesi CTSI	$0.03347 ₿0.00000037	-1.29	$30.32M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿17.29	$33.62M ₿379.13	$30.32M ₿341.98
922	ロックヴィー VEE	$0.008291 ₿0.000000093	-1.73	$30.13M ₿339.73	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$406.09K ₿4.58	$30.13M ₿339.73	$30.13M ₿339.73
924	Aurora AURORA	$0.04453 ₿0.00000050	-3.64	$30.03M ₿339	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$603.13K ₿6.82	$44.54M ₿502.69	$30.03M ₿339
930	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.87	$29.6M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.37K ₿0.59	$39.63M ₿447.07	$29.6M ₿334.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.5	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿333.5
937	Xai XAI	$0.01503 ₿0.00000016	-0.46	$29.45M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.65M ₿63.33	$32.09M ₿362.07	$29.45M ₿332.25
938	Magic MAGIC	$0.09207 ₿0.0000010	-0.37	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.22M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
939	SPACE ID ID	$0.06778 ₿0.00000076	0.60	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.88M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
940	クオークチェーン QKC	$0.004045 ₿0.000000045	-0.18	$29.15M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.37K ₿4.23	$40.46M ₿456.53	$29.15M ₿328.85
944	Aergo AERGO	$0.06137 ₿0.00000069	-1.20	$29.02M ₿327.36	$0.06379 ₿0.00000071	$0.06139 ₿0.00000069	$2.26M ₿25.35	$30.7M ₿346.42	$29.02M ₿327.36
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.09	$28.67M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.03K ₿0.14	$28.67M ₿323.48	$28.67M ₿323.48
951	Moonwell WELL	$0.006314 ₿0.000000071	-2.51	$28.65M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$306.89K ₿3.5	$31.63M ₿356.94	$28.65M ₿323.38
955	Marlin POND	$0.00346 ₿0.000000039	-1.42	$28.47M ₿321.01	$0.003561 ₿0.000000039	$0.003465 ₿0.000000039	$855.3K ₿9.7	$34.7M ₿391.36	$28.47M ₿321.01
959	QANplatform QANX	$0.0166 ₿0.00000018	1.35	$28.24M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.96K ₿3.35	$34.87M ₿393.61	$28.24M ₿318.7
966	Wilder World WILD	$0.05824 ₿0.00000065	3.89	$27.93M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$826.62K ₿9.32	$29.14M ₿328.8	$27.93M ₿315.16
969	ChainGPT CGPT	$0.03145 ₿0.00000035	0.45	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.0313 ₿0.00000034	$3.21M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
971	Nym NYM	$0.03325 ₿0.00000037	-0.33	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$732.22K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
976	Dymension DYM	$0.06062 ₿0.00000068	0.80	$27.34M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.66M ₿684.43	$27.34M ₿308.5
978	FIDA FIDA	$0.02732 ₿0.00000031	1.53	$27.32M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿38.25	$27.57M ₿311.04	$27.32M ₿308.21
987	Adventure Gold AGLD	$0.306 ₿0.0000034	3.23	$26.74M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.67M ₿97.74	$28.39M ₿320.46	$26.74M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02935 ₿0.00000033	-5.93	$26.56M ₿299.65	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.9M ₿17.82	$29.59M ₿333.88	$26.56M ₿299.65
994	Chainflip FLIP	$0.399 ₿0.0000045	1.90	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$190.55K ₿2.2	$37.25M ₿420.39	$26.52M ₿299.33
996	Marcopolo MAPO	$0.004264 ₿0.000000048	-0.98	$26.46M ₿298.34	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$667.14K ₿11.6	$41.53M ₿468.3	$26.46M ₿298.34
998	Clearpool CPOOL	$0.02907 ₿0.00000032	-4.27	$26.39M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿32.17	$29.04M ₿327.81	$26.39M ₿297.89
1001	sETH SETH	$2,267.48 ₿0.025	-1.18	$26.34M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.84 ₿0	$26.34M ₿297.04	$26.34M ₿297.04
1008	WINk WIN	$0.00002606 ₿0.00000000029	-0.59	$25.88M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.02M ₿293.42	$25.88M ₿291.86
1009	Pocket Network POKT	$0.01298 ₿0.00000014	5.04	$25.82M ₿291.39	$0.01292 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1010	シンギュラリティネット AGIX	$0.09908 ₿0.0000011	-3.45	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.45M ₿603.41	$25.77M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.80	$25.64M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.34K ₿0.15	$25.64M ₿289.28	$25.64M ₿289.28
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.34	$24.81M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.3M ₿84.25	$51.91M ₿585.92	$24.81M ₿280.06
1032	エレクトロニウム ETN	$0.001374 ₿0.000000015	6.51	$24.71M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$487.1K ₿5.49	$28.87M ₿325.68	$24.71M ₿278.84
1034	Gains Network GNS	$0.9443 ₿0.000010	1.89	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.79M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.46	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1053	MovieBloc MBL	$0.001243 ₿0.000000014	5.25	$23.64M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿39.24	$37.31M ₿420.7	$23.64M ₿266.59
1068	PONKE PONKE	$0.0409 ₿0.00000046	-6.40	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1072	JOE JOE	$0.05593 ₿0.00000063	-2.73	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	-1.46	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.38K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1075	フォビトークン HT	$0.2031 ₿0.0000023	-0.90	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.98K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1077	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.87	$22.42M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.24K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1084	Coin98 C98	$0.02209 ₿0.00000024	-0.75	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1085	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.08	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.6M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1086	アークブロック ABT	$0.2214 ₿0.0000025	0.85	$21.93M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$139.02K ₿1.72	$41.39M ₿466.71	$21.93M ₿247.35
1091	SuperRare RARE	$0.02666 ₿0.00000030	0.55	$21.79M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.79M ₿54.31	$26.58M ₿299.99	$21.79M ₿245.94
1093	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.17	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.91M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1097	BounceBit BB	$0.05304 ₿0.00000059	-0.41	$21.73M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.36M ₿71.6	$111.45M ₿1.26K	$21.73M ₿245.31
1103	Nosana NOS	$0.2589 ₿0.0000029	0.95	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$215.39K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Gods Unchained GODS	$0.05519 ₿0.00000061	2.14	$21.53M ₿242.98	$0.05519 ₿0.00000061	$0.0534 ₿0.00000059	$246.11K ₿2.64	$27.32M ₿308.33	$21.53M ₿242.98
1110	BENQI QI	$0.00298 ₿0.000000033	-2.59	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$571.77K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1116	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.26	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002326 ₿0.000000026	-3.80	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$129.69K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1122	Propy PRO	$0.365 ₿0.0000041	-3.68	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.81M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2423 ₿0.0000027	-1.06	$21.11M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.49M ₿400.34	$21.11M ₿238.18
1128	Renzo REZ	$0.004617 ₿0.000000052	1.43	$20.82M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.3M ₿63.18	$45.46M ₿513.14	$20.82M ₿234.99
1132	Tensor TNSR	$0.06187 ₿0.00000069	0.66	$20.71M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.83M ₿94.17	$61.9M ₿698.67	$20.71M ₿233.78
1134	Metadium META	$0.01194 ₿0.00000013	0.66	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.58K ₿2.52	$23.89M ₿269.49	$20.63M ₿232.79
1141	セラーネットワーク CELR	$0.003628 ₿0.000000040	-2.89	$20.47M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.26M ₿409.07	$20.47M ₿230.94
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.63	$20.32M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.25M ₿239.87	$20.32M ₿229.37
1156	Metaplex MPLX	$0.03804 ₿0.00000042	-2.02	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$792.99K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1157	Origin Protocol OGN	$0.03017 ₿0.00000034	-1.13	$19.91M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.02M ₿11.69	$42.62M ₿480.65	$19.91M ₿224.47
1164	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-12.87	$19.6M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.19K ₿2.41	$19.6M ₿221.21	$19.6M ₿221.21
1174	エラストス ELA	$0.8404 ₿0.0000094	-1.16	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.62K ₿1.51	$22M ₿248.15	$19.38M ₿218.56
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.05	$19.26M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$687.93K ₿7.22	$25.61M ₿289	$19.26M ₿217.32
1180	MARBLEX MBX	$0.07171 ₿0.00000080	-1.82	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.15K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1181	Bone ShibaSwap BONE	$0.07687 ₿0.00000086	-0.91	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.68K ₿10.2	$19.2M ₿216.66	$19.19M ₿216.57
1184	Boba Network BOBA	$0.0388 ₿0.00000043	-1.32	$19.13M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.51K ₿3.44	$19.38M ₿218.73	$19.13M ₿215.93
1190	Tribe TRIBE	$0.5009 ₿0.0000056	0.58	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69K ₿0.78	$501.06M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	デント DENT	$0.0001936 ₿0.0000000021	0.69	$18.49M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.48	$19.33M ₿217.95	$18.49M ₿208.48
1207	ストレージ STORJ	$0.1268 ₿0.0000014	-2.40	$18.28M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.6M ₿29.3	$54.05M ₿609.48	$18.28M ₿206.2
1208	Hashflow HFT	$0.02623 ₿0.00000029	-2.46	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1221	Saga SAGA	$0.052 ₿0.00000058	7.85	$17.88M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1227	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.85	$17.63M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$22.05M ₿248.79	$17.63M ₿198.88
1239	DODO DODO	$0.01712 ₿0.00000019	-0.64	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.58	$17.07M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.01M ₿11.44	$21.07M ₿237.74	$17.07M ₿192.58
1249	SaucerSwap SAUCE	$0.01921 ₿0.00000021	-1.37	$16.84M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$117.95K ₿1.33	$19.25M ₿217.2	$16.84M ₿189.94
1252	IX Swap IXS	$0.09365 ₿0.0000010	-2.99	$16.8M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.94K ₿1.39	$16.8M ₿189.63	$16.8M ₿189.63
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.1787 ₿0.0000020	-1.27	$16.73M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.16K ₿3.16	$20.46M ₿230.99	$16.73M ₿188.84
1258	シスコイン SYS	$0.01949 ₿0.00000021	-1.58	$16.55M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.52	$16.55M ₿186.44	$16.55M ₿186.44
1261	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.69	$16.4M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.4M ₿185.13	$16.4M ₿185.13
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-4.01	$16.3M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.94K ₿0.02	$16.3M ₿183.96	$16.3M ₿183.96
1269	CorgiAI CORGIAI	$0.00004974 ₿0.00000000056	-1.52	$16.3M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.57K ₿0.58	$18.63M ₿210.22	$16.3M ₿183.86
1272	CONX CONX	$0.01801 ₿0.00000020	-4.22	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$24.02K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1273	Polyhedra Network ZKJ	$0.03748 ₿0.00000042	4.95	$16.23M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.41M ₿27.05	$37.52M ₿423.45	$16.23M ₿183.19
1294	Phoenix PHB	$0.2536 ₿0.0000028	-1.17	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1295	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.48	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1297	ThunderCore TT	$0.001186 ₿0.000000013	0.97	$15.68M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.74K ₿3.08	$15.68M ₿176.96	$15.68M ₿176.96
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.90	$15.61M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.97M ₿66.7	$16.96M ₿191.3	$15.61M ₿176.15
1309	ARPA ARPA	$0.0154 ₿0.00000017	14.95	$15.42M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.75M ₿450.07	$31.41M ₿354.16	$15.42M ₿173.92
1312	LimeWire LMWR	$0.04157 ₿0.00000046	-2.32	$15.31M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$779.14K ₿8.74	$26.3M ₿296.69	$15.31M ₿172.69
1320	Vanar Chain VANRY	$0.007702 ₿0.000000087	-3.94	$15.11M ₿170.51	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.48	$16.69M ₿188.31	$15.11M ₿170.51
1322	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-11.92	$15.08M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004435 ₿0.00000000050	$765.94K ₿8.65	$15.08M ₿170.22	$15.08M ₿170.22
1323	Everscale EVER	$0.007487 ₿0.000000084	-8.86	$15.06M ₿169.93	$0.008572 ₿0.000000095	$0.007487 ₿0.000000085	$153.14K ₿1.73	$16.06M ₿181.22	$15.06M ₿169.93
1328	ファンフェア FUN	$0.001415 ₿0.000000015	-5.05	$15M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.57M ₿29.13	$15.57M ₿175.61	$15M ₿169.21
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}