$3.09T
時価総額合計
$56.33B
総出来高
BTC 57.48%     ETH 11.49%
占有率

5 の検索結果ページ時価総額によるトップCommodity-backed Stablecoinコイン

Commodity-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Commodity-backed Stablecoin (762)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 Medibloc  MED $0.002873
₿0.000000032
-1.85 $30.47M
₿342.74
$0.002979
₿0.000000033
$0.002847
₿0.000000032
$620.62K
₿6.98
$32.73M
₿368.19
$30.47M
₿342.74
Medibloc(med) 価格予想
917 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
919 ロックヴィー  VEE $0.008278
₿0.000000093
-2.28 $30.28M
₿340.6
$0.008803
₿0.000000098
$0.008245
₿0.000000092
$400.23K
₿4.5
$30.28M
₿340.6
$30.28M
₿340.6
ロックヴィー(vee) 価格予想
920 Cartesi  CTSI $0.03352
₿0.00000037
-1.13 $30.23M
₿340.11
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.5M
₿16.96
$33.52M
₿377.08
$30.23M
₿340.11
Cartesi(ctsi) 価格予想
921 Aurora  AURORA $0.04478
₿0.00000050
-3.14 $30.23M
₿340.18
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$608.79K
₿6.85
$44.83M
₿504.45
$30.23M
₿340.18
Aurora(aurora) 価格予想
933 Uquid Coin  UQC $2.96
₿0.000033
-0.28 $29.57M
₿332.69
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.33K
$29.57M
₿332.69
Uquid Coin(uqc) 価格予想
935 Ocean Protocol  OCEAN $0.1476
₿0.0000016
-1.10 $29.53M
₿332.28
$0.1495
₿0.0000016
$0.1465
₿0.0000016
$52.79K
₿0.59
$39.53M
₿444.76
$29.53M
₿332.28
Ocean Protocol(ocean) 価格予想
936 Xai  XAI $0.01505
₿0.00000016
0.19 $29.53M
₿332.17
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.55M
₿62.39
$32.18M
₿361.98
$29.53M
₿332.17
Xai(xai) 価格予想
939 Magic  MAGIC $0.0923
₿0.0000010
0.21 $29.3M
₿329.7
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$6.99M
₿78.64
$32.07M
₿360.9
$29.3M
₿329.7
Magic(magic) 価格予想
940 Aergo  AERGO $0.06157
₿0.00000069
-0.50 $29.27M
₿329.39
$0.06379
₿0.00000071
$0.06153
₿0.00000068
$2.18M
₿24.48
$30.98M
₿348.57
$29.27M
₿329.39
Aergo(aergo) 価格予想
941 SPACE ID  ID $0.06783
₿0.00000076
1.14 $29.23M
₿328.89
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.53M
₿39.65
$135.57M
₿1.53K
$29.23M
₿328.89
SPACE ID(id) 価格予想
942 クオークチェーン  QKC $0.004049
₿0.000000045
-0.03 $29.19M
₿328.41
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$371.37K
₿4.18
$40.52M
₿455.93
$29.19M
₿328.41
クオークチェーン(qkc) 価格予想
945 Osaka Protocol  OSAK $0.00000003794
₿0.00000000000042
-0.79 $28.96M
₿325.82
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.93K
₿0.13
$28.96M
₿325.82
$28.96M
₿325.82
Osaka Protocol(osak) 価格予想
949 Moonwell  WELL $0.006292
₿0.000000070
-2.75 $28.79M
₿323.91
$0.006516
₿0.000000072
$0.00627
₿0.000000070
$132.34K
₿1.49
$31.77M
₿357.52
$28.79M
₿323.91
Moonwell(well) 価格予想
953 Marlin  POND $0.003484
₿0.000000039
-0.83 $28.58M
₿321.49
$0.003561
₿0.000000039
$0.003481
₿0.000000039
$637.55K
₿8.92
$34.84M
₿391.95
$28.58M
₿321.49
Marlin(pond) 価格予想
961 QANplatform  QANX $0.01661
₿0.00000018
1.34 $28.27M
₿317.95
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$300.01K
₿3.38
$34.91M
₿392.68
$28.27M
₿317.95
QANplatform(qanx) 価格予想
965 Wilder World  WILD $0.05829
₿0.00000065
4.14 $27.91M
₿313.92
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$822.11K
₿9.24
$29.12M
₿327.51
$27.91M
₿313.92
Wilder World(wild) 価格予想
971 Nym  NYM $0.03333
₿0.00000037
-0.39 $27.51M
₿309.56
$0.03357
₿0.00000037
$0.03265
₿0.00000036
$680.25K
₿7.78
$33.33M
₿375.03
$27.51M
₿309.56
Nym(nym) 価格予想
972 ChainGPT  CGPT $0.03143
₿0.00000035
1.00 $27.51M
₿309.48
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.38M
₿37.98
$31.31M
₿352.26
$27.51M
₿309.48
ChainGPT(cgpt) 価格予想
976 FIDA  FIDA $0.02757
₿0.00000030
2.55 $27.3M
₿307.05
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.02M
₿33.97
$27.55M
₿309.87
$27.3M
₿307.05
FIDA(fida) 価格予想
977 Dymension  DYM $0.06054
₿0.00000068
1.28 $27.28M
₿306.85
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.46M
₿16.43
$60.52M
₿680.83
$27.28M
₿306.85
Dymension(dym) 価格予想
990 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
994 Chainflip  FLIP $0.3987
₿0.0000044
1.79 $26.5M
₿298.13
$0.3987
₿0.0000044
$0.3909
₿0.0000043
$190.19K
₿2.14
$37.21M
₿418.69
$26.5M
₿298.13
Chainflip(flip) 価格予想
995 PAAL AI  PAAL $0.02952
₿0.00000033
-4.70 $26.49M
₿298.01
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.8M
₿20.26
$29.51M
₿332.05
$26.49M
₿298.01
PAAL AI(paal) 価格予想
996 Adventure Gold  AGLD $0.3035
₿0.0000034
2.82 $26.47M
₿297.84
$0.3233
₿0.0000036
$0.2944
₿0.0000032
$8.5M
₿95.51
$28.11M
₿316.23
$26.47M
₿297.84
Adventure Gold(agld) 価格予想
998 Clearpool  CPOOL $0.02915
₿0.00000032
-2.11 $26.39M
₿296.91
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$3.78M
₿42.55
$29.04M
₿326.74
$26.39M
₿296.91
Clearpool(cpool) 価格予想
999 Marcopolo  MAPO $0.004283
₿0.000000048
-0.63 $26.38M
₿296.73
$0.004439
₿0.000000049
$0.004268
₿0.000000047
$1.03M
₿11.55
$41.4M
₿465.78
$26.38M
₿296.73
Marcopolo(mapo) 価格予想
1002 sETH  SETH $2,272.99
₿0.025
-1.03 $26.31M
₿295.94
$2,297.49
₿0.025
$2,265.8
₿0.025
$68.04
₿0
$26.31M
₿295.94
$26.31M
₿295.94
sETH(seth) 価格予想
1006 WINk  WIN $0.00002621
₿0.00000000029
0.05 $26.06M
₿293.16
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.37M
₿49.27
$26.2M
₿294.72
$26.06M
₿293.16
WINk(win) 価格予想
1011 シンギュラリティネット  AGIX $0.09954
₿0.0000011
-2.60 $25.87M
₿291.06
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$7.2K
₿0.08
$53.65M
₿603.58
$25.87M
₿291.06
シンギュラリティネット(agix) 価格予想
1014 Keep Network  KEEP $0.04669
₿0.00000052
2.08 $25.67M
₿288.77
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.75K
₿0.06
$46.7M
₿525.31
$25.67M
₿288.77
Keep Network(keep) 価格予想
1016 HUNT Platform  HUNT $0.129
₿0.0000014
-2.59 $25.64M
₿288.5
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.43K
₿0.15
$25.64M
₿288.5
$25.64M
₿288.5
HUNT Platform(hunt) 価格予想
1019 Pocket Network  POKT $0.01253
₿0.00000014
1.26 $25.34M
₿285.14
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$1.43M
₿16.05
$29.62M
₿333.28
$25.34M
₿285.14
Pocket Network(pokt) 価格予想
1029 Banana Gun  BANANA $6.21
₿0.000069
1.59 $24.88M
₿279.97
$6.43
₿0.000071
$6.08
₿0.000068
$7.89M
₿88.68
$52.06M
₿585.74
$24.88M
₿279.97
Banana Gun(banana) 価格予想
1033 Gains Network  GNS $0.9459
₿0.000010
2.13 $24.7M
₿277.91
$0.951
₿0.000010
$0.9243
₿0.000010
$1.58M
₿17.75
$24.7M
₿277.91
$24.7M
₿277.91
Gains Network(gns) 価格予想
1034 エレクトロニウム  ETN $0.001376
₿0.000000015
6.48 $24.68M
₿277.66
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$609.49K
₿5.46
$28.83M
₿324.3
$24.68M
₿277.66
エレクトロニウム(etn) 価格予想
1036 Moonriver  MOVR $2.33
₿0.000026
1.09 $24.59M
₿276.7
$2.41
₿0.000027
$2.26
₿0.000025
$2.2M
₿24.71
$28.59M
₿321.68
$24.59M
₿276.7
Moonriver(movr) 価格予想
1055 MovieBloc  MBL $0.001248
₿0.000000013
5.31 $23.56M
₿265.09
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$3.35M
₿29.07
$37.19M
₿418.34
$23.56M
₿265.09
MovieBloc(mbl) 価格予想
1067 PONKE  PONKE $0.04088
₿0.00000045
-6.47 $22.68M
₿255.17
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.51M
₿28.24
$22.69M
₿255.2
$22.68M
₿255.17
PONKE(ponke) 価格予想
1073 JOE  JOE $0.05594
₿0.00000062
-2.47 $22.58M
₿253.94
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.72M
₿19.3
$27.96M
₿314.43
$22.58M
₿253.94
JOE(joe) 価格予想
1074 A Hunters Dream  CAW $0.00000003543
₿0.00000000000039
-2.42 $22.53M
₿253.5
$0.00000003643
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$733.49K
₿8.25
$23.59M
₿265.45
$22.53M
₿253.5
A Hunters Dream(caw) 価格予想
1077 WazirX  WRX $0.04931
₿0.00000055
-0.58 $22.44M
₿252.4
$0.05205
₿0.00000058
$0.04861
₿0.00000054
$37.72K
₿0.42
$49.15M
₿552.87
$22.44M
₿252.4
WazirX(wrx) 価格予想
1078 フォビトークン  HT $0.2052
₿0.0000023
0.16 $22.41M
₿252.06
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.85K
₿0.14
$22.41M
₿252.06
$22.41M
₿252.06
フォビトークン(ht) 価格予想
1084 Moonbeam  GLMR $0.02132
₿0.00000023
-1.86 $22.23M
₿250.14
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.61M
₿29.33
$25.9M
₿291.37
$22.23M
₿250.14
Moonbeam(glmr) 価格予想
1086 Coin98  C98 $0.02212
₿0.00000024
-0.51 $22.14M
₿248.96
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.31M
₿27.99
$22.14M
₿248.96
$22.14M
₿248.96
Coin98(c98) 価格予想
1087 SuperRare  RARE $0.02687
₿0.00000030
1.27 $21.99M
₿247.44
$0.02683
₿0.00000030
$0.02611
₿0.00000029
$4.69M
₿52.79
$26.82M
₿301.82
$21.99M
₿247.44
SuperRare(rare) 価格予想
1089 アークブロック  ABT $0.2235
₿0.0000025
1.56 $21.93M
₿246.69
$0.245
₿0.0000027
$0.2193
₿0.0000024
$147.55K
₿1.66
$41.37M
₿465.44
$21.93M
₿246.69
アークブロック(abt) 価格予想
1092 Maverick Protocol  MAV $0.02594
₿0.00000029
1.44 $21.85M
₿245.87
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.87M
₿32.26
$51.85M
₿583.34
$21.85M
₿245.87
Maverick Protocol(mav) 価格予想
1096 BounceBit  BB $0.05326
₿0.00000059
0.26 $21.77M
₿244.87
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.28M
₿70.67
$111.63M
₿1.26K
$21.77M
₿244.87
BounceBit(bb) 価格予想
1104 BENQI  QI $0.003005
₿0.000000033
-1.36 $21.59M
₿242.77
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$522.93K
₿6.88
$21.59M
₿242.77
$21.59M
₿242.77
BENQI(qi) 価格予想
1106 Nosana  NOS $0.2588
₿0.0000029
5.59 $21.61M
₿243.16
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$275.44K
₿3.1
$25.91M
₿291.56
$21.61M
₿243.16
Nosana(nos) 価格予想
1114 Velodrome Finance  VELO $0.02027
₿0.00000022
-2.63 $21.41M
₿240.96
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.49M
₿28.01
$47.58M
₿535.32
$21.41M
₿240.96
Velodrome Finance(velo) 価格予想
1117 Propy  PRO $0.3678
₿0.0000041
-3.23 $21.31M
₿239.74
$0.4355
₿0.0000048
$0.3668
₿0.0000041
$3.68M
₿41.41
$36.81M
₿414.09
$21.31M
₿239.74
Propy(pro) 価格予想
1122 Alethea Artificial Liquid Intelligence Token  ALI $0.002319
₿0.000000026
-3.97 $21.16M
₿238.06
$0.002434
₿0.000000027
$0.002317
₿0.000000026
$241.42K
₿2.72
$22.9M
₿257.71
$21.16M
₿238.06
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1123 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1125 Fusionist  ACE $0.2426
₿0.0000027
-0.72 $21.12M
₿237.55
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.98M
₿78.52
$35.49M
₿399.27
$21.12M
₿237.55
Fusionist(ace) 価格予想
1126 Gods Unchained  GODS $0.0535
₿0.00000060
-1.08 $21.08M
₿237.12
$0.05412
₿0.00000060
$0.0534
₿0.00000059
$188.9K
₿2.12
$26.75M
₿300.9
$21.08M
₿237.12
Gods Unchained(gods) 価格予想
1130 Tensor  TNSR $0.06205
₿0.00000069
1.47 $20.76M
₿233.49
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$8.36M
₿94.03
$62.03M
₿697.8
$20.76M
₿233.49
Tensor(tnsr) 価格予想
1131 Renzo  REZ $0.004614
₿0.000000051
1.62 $20.73M
₿233.22
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.65M
₿63.53
$45.27M
₿509.26
$20.73M
₿233.22
Renzo(rez) 価格予想
1136 Metadium  META $0.01194
₿0.00000013
0.74 $20.63M
₿232.11
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$225.47K
₿2.54
$23.88M
₿268.7
$20.63M
₿232.11
Metadium(meta) 価格予想
1142 セラーネットワーク  CELR $0.003623
₿0.000000040
-2.32 $20.44M
₿229.98
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.31M
₿25.95
$36.21M
₿407.38
$20.44M
₿229.98
セラーネットワーク(celr) 価格予想
1144 StrikeCoin  STRX $0.02406
₿0.00000027
0.78 $20.4M
₿229.48
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.54K
₿0.28
$21.34M
₿239.99
$20.4M
₿229.48
StrikeCoin(strx) 価格予想
1151 Wrapped QUIL  QUIL $0.02258
₿0.00000025
-9.82 $20.16M
₿226.82
$0.02544
₿0.00000028
$0.02208
₿0.00000024
$198.67K
₿2.23
$20.16M
₿226.82
$20.16M
₿226.82
Wrapped QUIL(quil) 価格予想
1156 Metaplex  MPLX $0.03808
₿0.00000042
-1.88 $19.97M
₿224.66
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$840.9K
₿9.47
$38.09M
₿428.56
$19.97M
₿224.66
Metaplex(mplx) 価格予想
1162 Origin Protocol  OGN $0.03017
₿0.00000033
-1.20 $19.86M
₿223.39
$0.03056
₿0.00000034
$0.03003
₿0.00000033
$1.05M
₿11.76
$42.52M
₿478.34
$19.86M
₿223.39
Origin Protocol(ogn) 価格予想
1171 エラストス  ELA $0.8407
₿0.0000094
-1.25 $19.4M
₿218.28
$0.8516
₿0.0000095
$0.8375
₿0.0000093
$125.92K
₿1.42
$22.03M
₿247.83
$19.4M
₿218.28
エラストス(ela) 価格予想
1175 Bone ShibaSwap  BONE $0.0774
₿0.00000087
-0.45 $19.34M
₿217.54
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$909.17K
₿10.22
$19.35M
₿217.63
$19.34M
₿217.54
Bone ShibaSwap(bone) 価格予想
1179 MARBLEX  MBX $0.0718
₿0.00000080
-1.58 $19.3M
₿217.19
$0.07433
₿0.00000083
$0.0717
₿0.00000080
$335.17K
₿3.78
$23.1M
₿259.94
$19.3M
₿217.19
MARBLEX(mbx) 価格予想
1180 Ampleforth Governance Token  FORTH $1.68
₿0.000018
-0.74 $19.29M
₿216.98
$1.72
₿0.000019
$1.68
₿0.000018
$850.29K
₿9.56
$25.66M
₿288.55
$19.29M
₿216.98
Ampleforth Governance Token(forth) 価格予想
1187 Boba Network  BOBA $0.03869
₿0.00000043
-1.98 $19.1M
₿214.94
$0.03949
₿0.00000044
$0.03851
₿0.00000043
$296.81K
₿3.34
$19.35M
₿217.72
$19.1M
₿214.94
Boba Network(boba) 価格予想
1191 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
DeGate(dg) 価格予想
1194 Tribe  TRIBE $0.4933
₿0.0000055
-0.97 $18.75M
₿210.92
$0.4995
₿0.0000055
$0.4888
₿0.0000054
$68.1K
₿0.77
$493.3M
₿5.55K
$18.75M
₿210.92
Tribe(tribe) 価格予想
1198 デント  DENT $0.0001942
₿0.0000000021
0.89 $18.59M
₿209.11
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.25M
₿14.01
$19.43M
₿218.61
$18.59M
₿209.11
デント(dent) 価格予想
1206 ストレージ  STORJ $0.1274
₿0.0000014
-2.20 $18.31M
₿206.01
$0.1302
₿0.0000014
$0.127
₿0.0000014
$2.9M
₿32.6
$54.13M
₿608.91
$18.31M
₿206.01
ストレージ(storj) 価格予想
1207 Hashflow  HFT $0.02631
₿0.00000029
-1.47 $18.25M
₿205.3
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.34M
₿26.34
$26.31M
₿296.09
$18.25M
₿205.3
Hashflow(hft) 価格予想
1228 ANyONe Protocol  ANYONE $0.2214
₿0.0000024
-8.53 $17.61M
₿198.19
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.01M
₿11.41
$22.04M
₿247.93
$17.61M
₿198.19
ANyONe Protocol(anyone) 価格予想
1231 Saga  SAGA $0.05105
₿0.00000057
6.74 $17.51M
₿197
$0.05103
₿0.00000057
$0.04763
₿0.00000053
$9.18M
₿103.24
$55.46M
₿623.98
$17.51M
₿197
Saga(saga) 価格予想
1239 Alchemix  ALCX $6.84
₿0.000076
-1.32 $17.16M
₿192.95
$7.03
₿0.000078
$6.84
₿0.000076
$980.34K
₿11.02
$21.18M
₿238.2
$17.16M
₿192.95
Alchemix(alcx) 価格予想
1242 DODO  DODO $0.01703
₿0.00000019
-1.02 $17.03M
₿191.54
$0.01744
₿0.00000019
$0.01702
₿0.00000019
$1.65M
₿18.52
$17.03M
₿191.54
$17.03M
₿191.54
DODO(dodo) 価格予想
1246 IX Swap  IXS $0.0939
₿0.0000010
-2.98 $16.9M
₿190.17
$0.09678
₿0.0000010
$0.09349
₿0.0000010
$122.13K
₿1.37
$16.9M
₿190.17
$16.9M
₿190.17
IX Swap(ixs) 価格予想
1248 SaucerSwap  SAUCE $0.01931
₿0.00000021
-1.34 $16.89M
₿190.09
$0.01959
₿0.00000021
$0.01919
₿0.00000021
$118.81K
₿1.34
$19.32M
₿217.37
$16.89M
₿190.09
SaucerSwap(sauce) 価格予想
1251 Stader MaticX  MATICX $0.1464
₿0.0000016
-2.35 $16.85M
₿189.6
$0.1501
₿0.0000016
$0.1463
₿0.0000016
$12.71K
₿0.14
$16.85M
₿189.6
$16.85M
₿189.6
Stader MaticX(maticx) 価格予想
1258 Goldfinch  GFI $0.179
₿0.0000020
-1.05 $16.71M
₿188.05
$0.1818
₿0.0000020
$0.167
₿0.0000018
$340.98K
₿3.84
$20.44M
₿230.02
$16.71M
₿188.05
Goldfinch(gfi) 価格予想
1261 シスコイン  SYS $0.01947
₿0.00000021
-1.61 $16.54M
₿186.1
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2M
₿22.44
$16.54M
₿186.1
$16.54M
₿186.1
シスコイン(sys) 価格予想
1265 Lido Staked SOL  STSOL $154.4
₿0.0017
-0.76 $16.39M
₿184.45
$155.66
₿0.0017
$153.8
₿0.0017
$8.06K
₿0.09
$16.39M
₿184.45
$16.39M
₿184.45
Lido Staked SOL(stsol) 価格予想
1267 Beta Finance  BETA $0.01644
₿0.00000018
-2.72 $16.36M
₿184.07
$0.01691
₿0.00000018
$0.01635
₿0.00000018
$1.28K
₿0.01
$16.36M
₿184.07
$16.36M
₿184.07
Beta Finance(beta) 価格予想
1269 CorgiAI  CORGIAI $0.00005013
₿0.00000000056
-4.95 $16.33M
₿183.77
$0.0000568
₿0.00000000063
$0.00004974
₿0.00000000055
$51.49K
₿0.58
$18.67M
₿210.12
$16.33M
₿183.77
CorgiAI(corgiai) 価格予想
1275 CONX  CONX $0.0179
₿0.00000020
-3.60 $16.16M
₿181.81
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$27.6K
₿0.31
$35.81M
₿402.97
$16.16M
₿181.81
CONX(conx) 価格予想
1282 Polyhedra Network  ZKJ $0.03704
₿0.00000041
3.80 $16.01M
₿180.07
$0.03725
₿0.00000041
$0.03549
₿0.00000039
$2.29M
₿25.78
$37M
₿416.25
$16.01M
₿180.07
Polyhedra Network(zkj) 価格予想
1293 Solidus Ai Tech  AITECH $0.009039
₿0.00000010
-4.18 $15.8M
₿177.75
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3.03M
₿34.05
$17.9M
₿201.4
$15.8M
₿177.75
Solidus Ai Tech(aitech) 価格予想
1297 Phoenix  PHB $0.2531
₿0.0000028
-1.25 $15.73M
₿176.97
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.24M
₿13.9
$15.73M
₿176.97
$15.73M
₿176.97
Phoenix(phb) 価格予想
1303 ThunderCore  TT $0.001187
₿0.000000013
1.84 $15.61M
₿175.65
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$258.43K
₿2.91
$15.61M
₿175.65
$15.61M
₿175.65
ThunderCore(tt) 価格予想
1305 My Neighbor Alice  ALICE $0.1693
₿0.0000019
-2.78 $15.59M
₿175.37
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$5.94M
₿66.84
$16.93M
₿190.45
$15.59M
₿175.37
My Neighbor Alice(alice) 価格予想
1306 Everscale  EVER $0.007913
₿0.000000088
-4.02 $15.59M
₿175.38
$0.008572
₿0.000000095
$0.007818
₿0.000000087
$145.3K
₿1.63
$16.63M
₿187.04
$15.59M
₿175.38
Everscale(ever) 価格予想
1310 Apu Apustaja  APU $0.00004568
₿0.00000000051
-10.19 $15.43M
₿173.55
$0.00005089
₿0.00000000056
$0.00004538
₿0.00000000050
$768.67K
₿8.65
$15.43M
₿173.55
$15.43M
₿173.55
Apu Apustaja(apu) 価格予想
1315 LimeWire  LMWR $0.04155
₿0.00000046
-1.05 $15.28M
₿171.89
$0.04283
₿0.00000047
$0.0414
₿0.00000046
$749.74K
₿8.43
$26.25M
₿295.32
$15.28M
₿171.89
LimeWire(lmwr) 価格予想
1316 ARPA  ARPA $0.01544
₿0.00000017
13.86 $15.28M
₿171.86
$0.01594
₿0.00000017
$0.01339
₿0.00000014
$35.94M
₿404.1
$31.11M
₿349.96
$15.28M
₿171.86
ARPA(arpa) 価格予想
1318 Vanar Chain  VANRY $0.00778
₿0.000000087
-2.92 $15.19M
₿170.93
$0.008049
₿0.000000089
$0.007721
₿0.000000086
$3.52M
₿39.52
$16.78M
₿188.77
$15.19M
₿170.93
Vanar Chain(vanry) 価格予想
1326 ファンフェア  FUN $0.001419
₿0.000000015
-4.61 $15.04M
₿169.22
$0.001501
₿0.000000016
$0.001415
₿0.000000015
$2.52M
₿28.34
$15.61M
₿175.62
$15.04M
₿169.22
ファンフェア(fun) 価格予想
1339 Cudos  CUDOS $0.002013
₿0.000000022
-0.08 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Cudos(cudos) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀