Pagina dei risultati 5 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1081	Shardus ULT	$0.02536 ₿0.00000042	-0.77	$11.15M ₿187.2	$0.02571 ₿0.00000043	$0.02482 ₿0.00000042	$9.24 ₿0	$25.36M ₿425.89	$11.15M ₿187.2
1085	AITECH Cloud Network ACN	$0.006231 ₿0.00000010	-1.79	$11.12M ₿186.73	$0.006346 ₿0.00000010	$0.006184 ₿0.00000010	$3.95M ₿66.36	$12.37M ₿207.82	$11.12M ₿186.73
1088	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01106 ₿0.00000018	-9.06	$11.06M ₿185.77	$0.01245 ₿0.00000021	$0.01065 ₿0.00000017	$3.7M ₿62.1	$11.06M ₿185.77	$11.06M ₿185.77
1091	Delysium AGI	$0.004264 ₿0.000000071	-1.86	$10.99M ₿184.63	$0.004344 ₿0.000000073	$0.004088 ₿0.000000068	$948.06K ₿15.92	$12.79M ₿214.83	$10.99M ₿184.63
1093	Celer Network CELR	$0.001933 ₿0.000000032	1.16	$10.92M ₿183.31	$0.001945 ₿0.000000032	$0.001856 ₿0.000000031	$2.95M ₿49.48	$19.33M ₿324.71	$10.92M ₿183.31
1097	Banana Gun BANANA	$2.7 ₿0.000045	5.26	$10.86M ₿181.94	$2.72 ₿0.000045	$2.51 ₿0.000042	$3.93M ₿66.22	$22.72M ₿380.63	$10.86M ₿181.94
1098	Osaka Protocol OSAK	$0.00000001409 ₿0.00000000000023	3.00	$10.73M ₿180.22	$0.00000001419 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$70.97K ₿1.19	$10.73M ₿180.22	$10.73M ₿180.22
1099	Tribe TRIBE	$0.2841 ₿0.0000047	2.13	$10.68M ₿179.37	$0.2873 ₿0.0000047	$0.273 ₿0.0000046	$2.33K ₿0.04	$284.06M ₿4.77K	$10.68M ₿179.37
1101	Wanchain WAN	$0.05366 ₿0.00000090	1.52	$10.68M ₿179.33	$0.05415 ₿0.00000091	$0.05238 ₿0.00000087	$3.45M ₿57.98	$11.27M ₿189.25	$10.68M ₿179.33
1116	Cloud CLOUD	$0.0178 ₿0.00000029	25.30	$10.48M ₿175.96	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.3M ₿38.57	$17.81M ₿299.01	$10.48M ₿175.96
1117	Radicle RAD	$0.2096 ₿0.0000035	1.15	$10.45M ₿175.54	$0.2099 ₿0.0000035	$0.2032 ₿0.0000034	$2.23M ₿37.5	$20.98M ₿352.29	$10.45M ₿175.54
1120	Bone ShibaSwap BONE	$0.04172 ₿0.00000070	-0.94	$10.43M ₿175.1	$0.04316 ₿0.00000072	$0.04033 ₿0.00000067	$1.63M ₿27.4	$10.43M ₿175.19	$10.43M ₿175.1
1121	Maya Protocol CACAO	$0.1035 ₿0.0000017	1.19	$10.35M ₿173.86	$0.1046 ₿0.0000017	$0.1012 ₿0.0000017	$1.15M ₿19.27	$10.35M ₿173.86	$10.35M ₿173.86
1123	Everscale EVER	$0.005198 ₿0.000000087	2.97	$10.32M ₿173.34	$0.005546 ₿0.000000092	$0.005004 ₿0.000000083	$30.3K ₿0.51	$11.01M ₿184.86	$10.32M ₿173.34
1124	Moonbeam GLMR	$0.008732 ₿0.00000014	0.94	$10.31M ₿173.11	$0.008837 ₿0.00000014	$0.008464 ₿0.00000014	$2.73M ₿45.83	$10.81M ₿181.57	$10.31M ₿173.11
1127	Storj STORJ	$0.07152 ₿0.0000011	-0.15	$10.29M ₿172.73	$0.07225 ₿0.0000012	$0.06874 ₿0.0000011	$6.61M ₿111.04	$30.4M ₿510.55	$10.29M ₿172.73
1131	SuperRare RARE	$0.01234 ₿0.00000020	2.71	$10.13M ₿170.15	$0.01248 ₿0.00000020	$0.0118 ₿0.00000020	$8.98M ₿150.82	$12.35M ₿207.37	$10.13M ₿170.15
1132	BLOCKv VEE	$0.005365 ₿0.000000090	-0.40	$10.13M ₿170.07	$0.005684 ₿0.000000095	$0.005104 ₿0.000000086	$1.28K ₿0.02	$10.13M ₿170.07	$10.13M ₿170.07
1133	Origin Protocol OGN	$0.01503 ₿0.00000025	1.18	$10.11M ₿169.78	$0.01513 ₿0.00000025	$0.01447 ₿0.00000024	$5.23M ₿87.17	$21.2M ₿355.97	$10.11M ₿169.78
1152	Boba Network BOBA	$0.01995 ₿0.00000033	1.63	$9.85M ₿165.39	$0.02043 ₿0.00000034	$0.01913 ₿0.00000032	$2.51M ₿42.13	$9.98M ₿167.53	$9.85M ₿165.39
1153	Metaplex MPLX	$0.01919 ₿0.00000032	5.78	$9.84M ₿165.22	$0.01938 ₿0.00000032	$0.01799 ₿0.00000030	$654.93K ₿11	$19.19M ₿322.34	$9.84M ₿165.22
1161	IX Swap IXS	$0.05399 ₿0.00000090	0.50	$9.72M ₿163.22	$0.05471 ₿0.00000091	$0.05267 ₿0.00000089	$70.46K ₿1.18	$9.72M ₿163.22	$9.72M ₿163.22
1165	Drift Protocol DRIFT	$0.01573 ₿0.00000026	-2.02	$9.62M ₿161.56	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.15M ₿69.65	$15.73M ₿264.2	$9.62M ₿161.56
1174	Gods Unchained GODS	$0.02403 ₿0.00000040	-6.24	$9.47M ₿159.03	$0.02567 ₿0.00000043	$0.02387 ₿0.00000039	$314.84K ₿5.29	$12.02M ₿201.8	$9.47M ₿159.03
1188	WazirX WRX	$0.02006 ₿0.00000033	1.18	$9.16M ₿153.8	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$8.12K ₿0.14	$20.06M ₿336.9	$9.16M ₿153.8
1192	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1195	Marlin POND	$0.001094 ₿0.000000018	-22.16	$8.99M ₿150.92	$0.001445 ₿0.000000024	$0.001095 ₿0.000000018	$6.05M ₿101.68	$10.96M ₿184	$8.99M ₿150.92
1196	RSS3 RSS3	$0.005885 ₿0.000000098	-3.32	$8.95M ₿150.29	$0.006088 ₿0.00000010	$0.005706 ₿0.000000095	$1.07M ₿17.9	$8.95M ₿150.29	$8.95M ₿150.29
1197	VitaDAO VITA	$0.3439 ₿0.0000057	4.39	$8.95M ₿150.26	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$13.3K ₿0.22	$9.65M ₿162.06	$8.95M ₿150.26
1198	ThunderCore TT	$0.0006425 ₿0.000000010	9.10	$8.92M ₿149.84	$0.0008864 ₿0.000000014	$0.0005825 ₿0.0000000097	$16.65M ₿278.55	$8.92M ₿149.84	$8.92M ₿149.84
1200	Maverick Protocol MAV	$0.009572 ₿0.00000016	2.66	$8.89M ₿149.33	$0.009667 ₿0.00000016	$0.009079 ₿0.00000015	$997.48K ₿16.75	$19.15M ₿321.53	$8.89M ₿149.33
1201	Clash of Lilliput COL	$0.1083 ₿0.0000018	-0.63	$8.89M ₿149.3	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.31K ₿0.06	$108.32M ₿1.82K	$8.89M ₿149.3
1213	TokenFi TOKEN	$0.002304 ₿0.000000038	1.46	$8.76M ₿147.28	$0.00236 ₿0.000000039	$0.002262 ₿0.000000037	$7.4M ₿124.33	$23.03M ₿387.01	$8.76M ₿147.28
1220	Keep Network KEEP	$0.01567 ₿0.00000026	-0.94	$8.62M ₿144.73	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.08K ₿0.05	$15.68M ₿263.29	$8.62M ₿144.73
1222	Huobi Token HT	$0.07875 ₿0.0000013	-0.87	$8.62M ₿144.69	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.73K ₿1.34	$8.62M ₿144.69	$8.62M ₿144.69
1226	Dymension DYM	$0.01559 ₿0.00000026	-2.99	$8.61M ₿144.46	$0.01614 ₿0.00000027	$0.01519 ₿0.00000025	$5.79M ₿97.12	$16.66M ₿279.59	$8.61M ₿144.46
1238	Hivemapper HONEY	$0.001442 ₿0.000000024	1.57	$8.44M ₿141.68	$0.00145 ₿0.000000024	$0.001416 ₿0.000000023	$124.7K ₿2.09	$9.46M ₿158.84	$8.44M ₿141.68
1242	Wilder World WILD	$0.01737 ₿0.00000029	3.18	$8.33M ₿139.82	$0.01795 ₿0.00000030	$0.01675 ₿0.00000028	$234.63K ₿3.94	$8.69M ₿145.87	$8.33M ₿139.82
1249	BENQI QI	$0.001133 ₿0.000000019	-1.00	$8.18M ₿137.31	$0.001145 ₿0.000000019	$0.001121 ₿0.000000018	$497.79K ₿8.36	$8.18M ₿137.31	$8.18M ₿137.31
1258	THORSwap THOR	$0.03147 ₿0.00000052	5.88	$8.01M ₿134.49	$0.03164 ₿0.00000052	$0.02899 ₿0.00000049	$9.2K ₿0.15	$8.01M ₿134.49	$8.01M ₿134.49
1262	BounceBit BB	$0.01932 ₿0.00000032	3.64	$7.92M ₿132.93	$0.01946 ₿0.00000032	$0.01808 ₿0.00000030	$3.02M ₿50.72	$40.64M ₿681.71	$7.92M ₿132.93
1267	Elastos ELA	$0.3418 ₿0.0000057	-1.21	$7.89M ₿132.55	$0.3471 ₿0.0000058	$0.3394 ₿0.0000056	$84.86K ₿1.43	$8.97M ₿150.59	$7.89M ₿132.55
1268	Hashflow HFT	$0.009412 ₿0.00000015	7.18	$7.89M ₿132.47	$0.01038 ₿0.00000017	$0.008608 ₿0.00000014	$8.28M ₿139	$9.41M ₿158.08	$7.89M ₿132.47
1271	ARPA ARPA	$0.00799 ₿0.00000013	0.42	$7.85M ₿131.8	$0.008102 ₿0.00000013	$0.007764 ₿0.00000013	$3.07M ₿51.61	$15.98M ₿268.38	$7.85M ₿131.8
1272	DexTools DEXT	$0.1102 ₿0.0000018	1.97	$7.84M ₿131.68	$0.1137 ₿0.0000018	$0.1049 ₿0.0000017	$127.28K ₿2.07	$12.38M ₿207.93	$7.84M ₿131.68
1284	Litentry LIT	$0.1706 ₿0.0000033	9.69	$7.68M ₿129.05	$0.202 ₿0.0000034	$0.1486 ₿0.0000025	$213.13K ₿0.05	$17.01M ₿285.71	$7.68M ₿129.05
1285	Vulcan Forged PYR	$0.1695 ₿0.0000028	2.01	$7.68M ₿129.04	$0.17 ₿0.0000028	$0.1597 ₿0.0000027	$1.47M ₿25.78	$8.48M ₿142.39	$7.68M ₿129.04
1289	Fusionist ACE	$0.07494 ₿0.0000012	0.87	$7.63M ₿128.05	$0.0755 ₿0.0000012	$0.07082 ₿0.0000012	$2.89M ₿48.5	$10.98M ₿184.16	$7.63M ₿128.05
1302	MCOIN MCOIN	$0.04214 ₿0.00000070	-11.19	$7.46M ₿125.27	$0.04832 ₿0.00000080	$0.04149 ₿0.00000070	$288.28K ₿4.84	$21.07M ₿353.86	$7.46M ₿125.27
1305	LUKSO LYX	$0.2431 ₿0.0000040	-0.86	$7.42M ₿124.69	$0.248 ₿0.0000041	$0.2384 ₿0.0000040	$134.19K ₿2.25	$10.24M ₿171.98	$7.42M ₿124.69
1311	SMARDEX SDEX	$0.0007504 ₿0.000000012	-0.27	$7.36M ₿123.54	$0.0007531 ₿0.000000012	$0.0007073 ₿0.000000011	$68.35K ₿1.15	$7.4M ₿124.35	$7.36M ₿123.54
1312	DAO Maker DAO	$0.02921 ₿0.00000049	1.17	$7.33M ₿123.11	$0.02924 ₿0.00000049	$0.0285 ₿0.00000047	$1.33M ₿22.27	$8.11M ₿136.21	$7.33M ₿123.11
1318	Marcopolo MAPO	$0.001164 ₿0.000000019	-2.04	$7.22M ₿121.18	$0.001188 ₿0.000000020	$0.001152 ₿0.000000019	$784.48K ₿13.17	$11.29M ₿189.61	$7.22M ₿121.18
1320	Forta FORT	$0.01131 ₿0.00000019	-1.00	$7.18M ₿120.66	$0.01153 ₿0.00000019	$0.01079 ₿0.00000018	$294.92K ₿4.95	$11.32M ₿190.04	$7.18M ₿120.66
1323	Alephium ALPH	$0.05341 ₿0.00000089	-5.49	$7.17M ₿120.35	$0.05913 ₿0.00000099	$0.04689 ₿0.00000078	$222.89K ₿3.74	$11.88M ₿199.45	$7.17M ₿120.35
1325	STASIS EURO EURS	$1.21 ₿0.000020	-0.31	$7.14M ₿119.99	$1.22 ₿0.000020	$1.2 ₿0.000019	$416.75 ₿0.01	$7.14M ₿119.99	$7.14M ₿119.99
1328	MARBLEX MBX	$0.02559 ₿0.00000042	-1.22	$7.12M ₿119.54	$0.02619 ₿0.00000044	$0.02553 ₿0.00000042	$1.41M ₿23.68	$8.22M ₿138.09	$7.12M ₿119.54
1343	Bitrise Token BRISE	$0.00000001732 ₿0.00000000000029	1.45	$6.85M ₿115.1	$0.00000001746 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$409.88K ₿6.88	$7.4M ₿124.23	$6.85M ₿115.1
1350	Slerf [OLD] SLERF	$0.01347 ₿0.00000022	6.73	$6.73M ₿113.15	$0.01361 ₿0.00000022	$0.01248 ₿0.00000021	$1.65K ₿0.03	$6.73M ₿113.15	$6.73M ₿113.15
1353	Autonolas OLAS	$0.03002 ₿0.00000050	-5.47	$6.71M ₿112.61	$0.03224 ₿0.00000054	$0.0297 ₿0.00000050	$136.11K ₿2.29	$14.22M ₿238.81	$6.71M ₿112.61
1357	Daddy Tate DADDY	$0.0111 ₿0.00000018	7.16	$6.66M ₿111.87	$0.01114 ₿0.00000018	$0.01017 ₿0.00000017	$126.41K ₿2.12	$6.66M ₿111.87	$6.66M ₿111.87
1362	Vanar Chain VANRY	$0.003081 ₿0.000000051	1.83	$6.63M ₿111.27	$0.003097 ₿0.000000051	$0.002948 ₿0.000000050	$1.63M ₿29.52	$6.66M ₿111.84	$6.63M ₿111.27
1371	Alchemix ALCX	$2.61 ₿0.000043	-19.80	$6.59M ₿110.67	$3.25 ₿0.000054	$2.6 ₿0.000043	$2.33M ₿39.14	$8.26M ₿138.77	$6.59M ₿110.67
1373	Access Protocol ACS	$0.0001275 ₿0.0000000021	-3.81	$6.56M ₿110.17	$0.0001328 ₿0.0000000022	$0.0001272 ₿0.0000000021	$302.09K ₿5.07	$11.51M ₿193.27	$6.56M ₿110.17
1380	Heroes of Mavia MAVIA	$0.0263 ₿0.00000044	-5.79	$6.5M ₿109.09	$0.0294 ₿0.00000049	$0.02626 ₿0.00000043	$2.54M ₿42.68	$6.58M ₿110.43	$6.5M ₿109.09
1394	Badger DAO BADGER	$0.3169 ₿0.0000053	-3.05	$6.32M ₿106.08	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$1.01M ₿16.91	$6.66M ₿111.77	$6.32M ₿106.08
1395	CONX CONX	$0.006675 ₿0.00000011	3.96	$6.3M ₿105.85	$0.009621 ₿0.00000016	$0.006418 ₿0.00000010	$4.44M ₿74.5	$13.35M ₿224.2	$6.3M ₿105.85
1403	OmiseGO OMG	$0.04435 ₿0.00000074	0.68	$6.22M ₿104.47	$0.04457 ₿0.00000075	$0.04377 ₿0.00000072	$168.91K ₿2.84	$6.22M ₿104.47	$6.22M ₿104.47
1410	Gitcoin GTC	$0.0702 ₿0.0000011	2.90	$6.14M ₿103.16	$0.07048 ₿0.0000011	$0.06621 ₿0.0000011	$3.55M ₿59.61	$7.02M ₿117.91	$6.14M ₿103.16
1416	Alien Worlds TLM	$0.0008997 ₿0.000000015	0.82	$6.11M ₿102.69	$0.0009049 ₿0.000000015	$0.0008563 ₿0.000000014	$2.66M ₿44.64	$6.32M ₿106.15	$6.11M ₿102.69
1419	Oraichain Token ORAI	$0.3066 ₿0.0000051	2.47	$6.06M ₿101.74	$0.3177 ₿0.0000053	$0.2897 ₿0.0000048	$277.33K ₿4.65	$6.06M ₿101.76	$6.06M ₿101.74
1437	Wexo WEXO	$0.01769 ₿0.00000029	1.88	$5.91M ₿99.21	$0.01801 ₿0.00000030	$0.01733 ₿0.00000028	$119.37K ₿2	$15.55M ₿261.1	$5.91M ₿99.21
1444	Resistance Dog REDO	$0.0588 ₿0.00000098	-2.26	$5.88M ₿98.75	$0.06144 ₿0.0000010	$0.05714 ₿0.00000096	$86.73K ₿1.46	$5.88M ₿98.75	$5.88M ₿98.75
1460	Apu Apustaja APU	$0.00001698 ₿0.00000000028	9.58	$5.74M ₿96.35	$0.00001822 ₿0.00000000030	$0.00001524 ₿0.00000000025	$392.23K ₿6.58	$5.74M ₿96.35	$5.74M ₿96.35
1463	Balancer BAL	$0.08788 ₿0.0000014	-1.85	$5.68M ₿95.32	$0.08962 ₿0.0000015	$0.08577 ₿0.0000014	$270.04K ₿4.53	$6.36M ₿106.82	$5.68M ₿95.32
1476	ANyONe Protocol ANYONE	$0.06899 ₿0.0000011	-1.58	$5.52M ₿92.62	$0.0701 ₿0.0000011	$0.06787 ₿0.0000011	$111.86K ₿1.88	$6.9M ₿115.87	$5.52M ₿92.62
1495	Peapods Finance PEAS	$0.5372 ₿0.0000090	-6.31	$5.27M ₿89.66	$0.586 ₿0.0000098	$0.5289 ₿0.0000088	$49.3K ₿0.83	$5.27M ₿89.66	$5.27M ₿89.66
1496	Pangolin PNG	$0.02268 ₿0.00000038	2.03	$5.33M ₿89.47	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$481.02K ₿8.08	$12.2M ₿204.97	$5.33M ₿89.47
1499	Radio Caca RACA	$0.00001275 ₿0.00000000021	0.19	$5.3M ₿89.05	$0.00001283 ₿0.00000000021	$0.00001256 ₿0.00000000021	$468.06K ₿7.86	$5.3M ₿89.05	$5.3M ₿89.05
1500	Saga SAGA	$0.01309 ₿0.00000021	-0.47	$5.3M ₿88.98	$0.01329 ₿0.00000022	$0.0128 ₿0.00000021	$5.29M ₿88.8	$14.44M ₿242.48	$5.3M ₿88.98
1530	inSure DeFi SURE	$0.000192 ₿0.0000000032	-1.59	$5.09M ₿85.43	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.56 ₿0	$16.9M ₿283.87	$5.09M ₿85.43
1534	Coq Inu COQ	$0.00000007293 ₿0.0000000000012	-0.79	$5.07M ₿85.03	$0.00000007712 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$1.82M ₿30.6	$5.07M ₿85.03	$5.07M ₿85.03
1551	Helium Mobile MOBILE	$0.0000555 ₿0.00000000093	6.65	$4.96M ₿83.22	$0.00005724 ₿0.00000000096	$0.00004753 ₿0.00000000080	$15.31K ₿0.26	$12.77M ₿214.39	$4.96M ₿83.22
1557	PepeCoin PEPECOIN	$0.05058 ₿0.00000084	0.18	$4.91M ₿82.5	$0.05141 ₿0.00000086	$0.04983 ₿0.00000083	$92.62K ₿1.56	$5.44M ₿91.44	$4.91M ₿82.5
1567	Milady Meme Coin LADYS	$0.000000005454 ₿0.000000000000091	-3.54	$4.84M ₿81.34	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$576.76K ₿9.68	$4.84M ₿81.34	$4.84M ₿81.34
1572	SWEAT SWEAT	$0.0005621 ₿0.0000000094	-3.81	$4.8M ₿80.68	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.16M ₿19.49	$11.11M ₿186.59	$4.8M ₿80.68
1574	PAAL AI PAAL	$0.005344 ₿0.000000089	-3.06	$4.8M ₿80.55	$0.00564 ₿0.000000095	$0.005125 ₿0.000000086	$1.86M ₿31.16	$5.34M ₿89.75	$4.8M ₿80.55
1587	TomoChain VIC	$0.03714 ₿0.00000062	-1.89	$4.72M ₿79.27	$0.03882 ₿0.00000064	$0.03674 ₿0.00000061	$1.91M ₿32.03	$7.8M ₿131.02	$4.72M ₿79.27
1588	The Doge NFT DOG	$0.000339 ₿0.0000000056	-1.56	$4.71M ₿79.18	$0.0003448 ₿0.0000000058	$0.0003314 ₿0.0000000056	$25.6K ₿0.43	$5.75M ₿96.61	$4.71M ₿79.18
1589	AMATERASU OMIKAMI OMIKAMI	$0.004705 ₿0.000000079	1.13	$4.7M ₿79	$0.00476 ₿0.000000080	$0.004636 ₿0.000000077	$84.14K ₿1.42	$4.7M ₿79	$4.7M ₿79
1597	Telos TLOS	$0.01109 ₿0.00000018	-1.04	$4.66M ₿78.22	$0.01125 ₿0.00000019	$0.01105 ₿0.00000018	$670.8K ₿11.27	$4.66M ₿78.22	$4.66M ₿78.22
1601	Goldfinch GFI	$0.049 ₿0.00000082	-4.90	$4.63M ₿77.83	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$409.88K ₿6.88	$5.67M ₿95.18	$4.63M ₿77.83
1609	crow with knife CAW	$0.000000005947 ₿0.000000000000099	-0.53	$4.48M ₿76.64	$0.000000006052 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$13.68K ₿0.23	$4.48M ₿76.64	$4.48M ₿76.64
1614	NEM XEM	$0.0005036 ₿0.0000000084	0.26	$4.53M ₿76.11	$0.0005163 ₿0.0000000087	$0.0004891 ₿0.0000000081	$35.44K ₿0.6	$4.53M ₿76.11	$4.53M ₿76.11
1620	NKN NKN	$0.005618 ₿0.000000094	-0.68	$4.51M ₿75.67	$0.005771 ₿0.000000097	$0.005528 ₿0.000000092	$101.61K ₿1.71	$4.51M ₿75.69	$4.51M ₿75.67
1624	dYdX ETHDYDX	$0.1512 ₿0.0000025	6.36	$4.48M ₿75.25	$0.1518 ₿0.0000025	$0.1363 ₿0.0000023	$9.86M ₿165.61	$120.9M ₿2.03K	$4.48M ₿75.25
1644	GamerCoin GHX	$0.006178 ₿0.00000010	-1.05	$4.34M ₿72.92	$0.006294 ₿0.00000010	$0.006081 ₿0.00000010	$302.72K ₿5.08	$4.99M ₿83.83	$4.34M ₿72.92
1647	MATH MATH	$0.02294 ₿0.00000038	-1.33	$4.33M ₿72.75	$0.02354 ₿0.00000039	$0.02265 ₿0.00000037	$122.66K ₿2.06	$4.59M ₿77.08	$4.33M ₿72.75
1654	LandWolf WOLF	$0.000004719 ₿0.000000000079	-2.38	$4.26M ₿71.57	$0.000004899 ₿0.000000000082	$0.000004629 ₿0.000000000078	$422.27K ₿7.09	$4.26M ₿71.57	$4.26M ₿71.57
1656	NEURALAI NEURAL	$0.426 ₿0.0000071	12.89	$4.26M ₿71.55	$0.4301 ₿0.0000071	$0.3723 ₿0.0000063	$29.98K ₿0.5	$4.26M ₿71.55	$4.26M ₿71.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}