Pagina dei risultati 5 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (762)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Marlin POND	$0.004052 ₿0.00000044	1.19	$33.24M ₿3.62K	$0.004077 ₿0.00000045	$0.00397 ₿0.00000043	$1.07M ₿83.75	$40.52M ₿3.62K	$33.24M ₿3.62K
880	Bit2Me B2M	$0.01114 ₿0.00000013	-2.17	$32.92M ₿663.89	$0.0116 ₿0.00000013	$0.01107 ₿0.00000013	$73.07K ₿1.26	$55.08M ₿678.59	$32.92M ₿663.89
881	Xai XAI	$0.01718 ₿0.000014	-0.33	$33.2M ₿4.11K	$0.01734 ₿0.000015	$0.01691 ₿0.000014	$5.82M ₿322.43	$36.23M ₿14.6K	$33.2M ₿4.11K
882	SingularityNET AGIX	$0.1273 ₿0.000014	0.42	$33.15M ₿19.06K	$0.1297 ₿0.000015	$0.1227 ₿0.000014	$39.39K ₿2.42K	$71.48M ₿20.84K	$33.15M ₿19.06K
885	Ocean Protocol OCEAN	$0.1646 ₿0.000015	0.70	$32.93M ₿9.44K	$0.1672 ₿0.000016	$0.1628 ₿0.000015	$93.96K ₿693.8	$44.07M ₿21.92K	$32.93M ₿9.44K
893	Wilder World WILD	$0.06813 ₿0.000014	8.16	$32.6M ₿3.98K	$0.06814 ₿0.000015	$0.06299 ₿0.000013	$501.14K ₿32.35	$34.05M ₿7.14K	$32.6M ₿3.98K
899	dKargo DKA	$0.006425 ₿0.00000056	0.94	$32.14M ₿2.01K	$0.006653 ₿0.00000057	$0.006359 ₿0.00000052	$3.01M ₿96.01	$32.14M ₿2.7K	$32.14M ₿2.01K
901	Phala Network PHA	$0.03895 ₿0.0000035	1.29	$32.07M ₿2.27K	$0.03936 ₿0.0000038	$0.03824 ₿0.0000035	$6.15M ₿149.64	$38.99M ₿3.55K	$32.07M ₿2.27K
903	QuarkChain QKC	$0.004448 ₿0.00000019	2.51	$32.02M ₿1.35K	$0.004642 ₿0.00000019	$0.004332 ₿0.00000019	$3.35M ₿25.59	$44.49M ₿1.94K	$32.02M ₿1.35K
907	Dymension DYM	$0.07205 ₿0.000071	2.97	$31.8M ₿11.53K	$0.07277 ₿0.000075	$0.06969 ₿0.000070	$2.7M ₿338.99	$72.1M ₿71.25K	$31.8M ₿11.53K
908	Cartesi CTSI	$0.03558 ₿0.0000038	2.48	$31.79M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.87M ₿150.18	$35.59M ₿3.91K	$31.79M ₿3.07K
910	Bifrost BFC	$0.02276 ₿0.0000012	0.80	$31.66M ₿1.76K	$0.02284 ₿0.0000013	$0.02249 ₿0.0000012	$1.4M ₿38.72	$53.89M ₿2.99K	$31.66M ₿1.76K
913	HUNT Platform HUNT	$0.1587 ₿0.0000075	-1.06	$31.58M ₿1.51K	$0.163 ₿0.0000077	$0.1557 ₿0.0000070	$752.65K ₿68.66	$31.58M ₿1.51K	$31.58M ₿1.51K
914	Smooth Love Potion SLP	$0.0008593 ₿0.000000076	2.56	$31.32M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.05M ₿254.16	$31.32M	$31.32M ₿3.18K
919	QANplatform QANX	$0.0183 ₿0.0000013	2.88	$31.11M ₿2.23K	$0.01869 ₿0.0000013	$0.01779 ₿0.0000013	$285.74K ₿16.63	$38.42M ₿2.75K	$31.11M ₿2.23K
920	Aergo AERGO	$0.0658 ₿0.0000023	-1.72	$31.06M ₿1.05K	$0.06798 ₿0.0000024	$0.06516 ₿0.0000023	$7.36M ₿27.23	$32.86M ₿1.18K	$31.06M ₿1.05K
921	sETH SETH	$2,676.65 ₿0.050	0.65	$31M ₿622.47	$2,685.98 ₿0.051	$2,627.51 ₿0.050	$287.43 ₿3.14	$31M ₿622.47	$31M ₿622.47
925	ChainGPT CGPT	$0.03528 ₿0.0000045	5.28	$30.88M ₿1.99K	$0.03617 ₿0.0000047	$0.03323 ₿0.0000044	$8.56M ₿126.9	$35.2M ₿4.56K	$30.88M ₿1.99K
929	Kujira KUJI	$0.0482 ₿0.000032	-4.80	$30.63M ₿4.01K	$0.05118 ₿0.000034	$0.04519 ₿0.000032	$123.59 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	SPACE ID ID	$0.07098 ₿0.000012	2.96	$30.58M ₿5.42K	$0.07166 ₿0.000013	$0.06813 ₿0.000012	$7.27M ₿450	$141.83M ₿25.13K	$30.58M ₿5.42K
934	Metaplex MPLX	$0.05756 ₿0.0000053	0.50	$30.12M ₿2.37K	$0.05819 ₿0.0000059	$0.0571 ₿0.0000050	$3.1M ₿30.64	$57.5M ₿5.34K	$30.12M ₿2.37K
946	Nym NYM	$0.03586 ₿0.0000033	-1.64	$29.6M ₿2.39K	$0.03674 ₿0.0000033	$0.03559 ₿0.0000032	$1.75M ₿23.82	$35.87M ₿3.34K	$29.6M ₿2.39K
948	Clearpool CPOOL	$0.0328 ₿0.0000033	0.58	$29.5M ₿1.5K	$0.03325 ₿0.0000038	$0.03223 ₿0.0000033	$1.54M ₿52.84	$32.8M ₿3.36K	$29.5M ₿1.5K
949	Banana Gun BANANA	$7.33 ₿0.00068	-0.29	$29.4M ₿1.66K	$7.4 ₿0.00071	$7.21 ₿0.00066	$5.8M ₿49.26	$61.52M ₿6.9K	$29.4M ₿1.66K
956	Moonriver MOVR	$2.73 ₿0.00025	1.95	$28.87M ₿2.3K	$2.75 ₿0.00027	$2.66 ₿0.00025	$2.12M ₿150.56	$33.55M ₿2.9K	$28.87M ₿2.3K
957	Gains Network GNS	$1.09 ₿0.000065	0.30	$28.8M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.93M ₿78.65	$28.8M ₿2.23K	$28.8M ₿2.23K
961	WINk WIN	$0.00002875 ₿0.0000000022	-0.38	$28.58M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$4.04M ₿117.77	$28.73M ₿2.21K	$28.58M ₿2.13K
968	Uquid Coin UQC	$2.82 ₿0.00013	-0.29	$28.23M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$11.06K ₿40.38	$112.92M ₿5.3K	$28.23M ₿1.32K
971	ankrETH ANKRETH	$3,737.79 ₿0.058	-0.89	$28.03M ₿1.04K	$3,783.06 ₿0.059	$3,720.89 ₿0.058	$37.07 ₿0.61	$28.03M ₿1.04K	$28.03M ₿1.04K
973	Dogelon Mars ELON	$0.00000005077 ₿0.0000000000036	0.16	$27.97M ₿1.99K	$0.00000005143 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$5.6M ₿63.68	$50.89M ₿3.63K	$27.97M ₿1.99K
974	Marcopolo MAPO	$0.004532 ₿0.00000046	-1.76	$27.98M ₿1.1K	$0.004613 ₿0.00000046	$0.004467 ₿0.00000043	$842.38K ₿52.38	$43.96M ₿1.25K	$27.98M ₿1.1K
982	PAAL AI PAAL	$0.03063 ₿0.0000081	1.01	$27.54M ₿5.33K	$0.03148 ₿0.0000089	$0.02802 ₿0.0000081	$3.25M ₿80.85	$30.68M ₿8.18K	$27.54M ₿5.33K
990	JOE JOE	$0.06676 ₿0.000011	0.93	$26.94M ₿3.86K	$0.0672 ₿0.000011	$0.06555 ₿0.000011	$2.86M ₿381.33	$33.36M ₿5.65K	$26.94M ₿3.86K
992	DUSK Network DUSK	$0.05388 ₿0.0000064	3.97	$26.94M ₿2.94K	$0.0543 ₿0.0000070	$0.05157 ₿0.0000063	$3.61M ₿331.1	$26.94M ₿3.22K	$26.94M ₿2.94K
996	Arcblock ABT	$0.2716 ₿0.000040	6.64	$26.76M ₿4.03K	$0.2714 ₿0.000043	$0.2523 ₿0.000039	$113.03K ₿141.83	$50.5M ₿7.6K	$26.76M ₿4.03K
1001	BounceBit BB	$0.06509	0.42	$26.65M	$0.06593	$0.06285	$9.86M	$136.69M	$26.65M
1003	Chainflip FLIP	$0.3977 ₿0.000079	-0.34	$26.48M ₿1.87K	$0.3994 ₿0.000080	$0.3969 ₿0.000076	$152.76K ₿37.63	$37.16M ₿7.35K	$26.48M ₿1.87K
1004	A Hunters Dream CAW	$0.00000004131 ₿0.0000000000015	0.23	$26.34M ₿986.9	$0.00000004182 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$629.05K ₿34.07	$27.58M ₿1.03K	$26.34M ₿986.9
1006	Adventure Gold AGLD	$0.2997 ₿0.000021	1.04	$26.22M ₿1.63K	$0.303 ₿0.000022	$0.2947 ₿0.000021	$5.86M ₿193.06	$27.84M ₿1.63K	$26.22M ₿1.63K
1007	Keep Network KEEP	$0.04755 ₿0.0000032	-1.09	$26.14M ₿1.8K	$0.04883 ₿0.0000034	$0.04593 ₿0.0000032	$6.05K ₿0.72	$47.55M ₿3.27K	$26.14M ₿1.8K
1014	Pocket Network POKT	$0.01278 ₿0.0000033	1.02	$25.72M ₿5.59K	$0.01291 ₿0.0000038	$0.01253 ₿0.0000033	$418.04K ₿30.49	$30.06M ₿5.74K	$25.72M ₿5.59K
1023	Moonbeam GLMR	$0.02454 ₿0.0000062	1.53	$25.46M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.6M ₿174.35	$29.73M ₿6.98K	$25.46M ₿5.35K
1024	Coin98 C98	$0.02543 ₿0.0000059	2.77	$25.42M ₿3.89K	$0.02606 ₿0.0000064	$0.02475 ₿0.0000058	$6.51M ₿403.72	$25.42M ₿5.3K	$25.42M ₿3.89K
1025	StrikeCoin STRX	$0.02994 ₿0.0000013	0.72	$25.39M ₿1.15K	$0.03008 ₿0.0000014	$0.02922 ₿0.0000013	$10.61K ₿16.98	$26.55M ₿1.21K	$25.39M ₿1.15K
1028	Velodrome Finance VELO	$0.02415 ₿0.0000035	3.43	$25.22M ₿2.15K	$0.02432 ₿0.0000037	$0.02318 ₿0.0000034	$4.21M ₿193.29	$56.36M ₿5.59K	$25.22M ₿2.15K
1029	MovieBloc MBL	$0.001314 ₿0.000000078	-0.74	$25M ₿1.37K	$0.001428 ₿0.000000081	$0.001296 ₿0.000000078	$6.25M ₿29.17	$39.45M ₿2.34K	$25M ₿1.37K
1042	BENQI QI	$0.003405 ₿0.00000033	-1.75	$24.55M ₿1.48K	$0.003484 ₿0.00000034	$0.003307 ₿0.00000033	$1.9M ₿42.87	$24.55M ₿2.38K	$24.55M ₿1.48K
1045	Elastos ELA	$1.06 ₿0.000058	0.17	$24.44M ₿1.29K	$1.09 ₿0.000060	$1.05 ₿0.000058	$159.44K ₿13.5	$27.76M ₿1.5K	$24.44M ₿1.29K
1048	Fusionist ACE	$0.2791 ₿0.00012	0.99	$24.3M ₿0	$0.283 ₿0.00013	$0.273 ₿0.00012	$8M ₿519.9	$40.85M ₿17.9K	$24.3M ₿0
1050	Tensor TNSR	$0.07247 ₿0.000023	0.71	$24.25M ₿2.94K	$0.07478 ₿0.000028	$0.07183 ₿0.000022	$13.58M ₿5.59K	$72.47M ₿23.48K	$24.25M ₿2.94K
1063	Celer Network CELR	$0.004226 ₿0.00000050	-1.88	$23.86M ₿2.84K	$0.00435 ₿0.00000050	$0.004042 ₿0.00000046	$2.34M ₿373.3	$42.26M ₿5.03K	$23.86M ₿2.84K
1066	Beta Finance BETA	$0.02382 ₿0.0000013	6.99	$23.82M ₿1.09K	$0.02432 ₿0.0000014	$0.02148 ₿0.0000013	$31.08K ₿46.37	$23.82M ₿1.36K	$23.82M ₿1.09K
1067	Huobi Token HT	$0.2175 ₿0.000011	-1.72	$23.8M ₿1.84K	$0.2219 ₿0.000012	$0.2164 ₿0.000011	$13.29K ₿27.72	$23.8M ₿2.32K	$23.8M ₿1.84K
1069	Renzo REZ	$0.005277 ₿0.0000055	0.36	$23.74M	$0.005386	$0.005207	$6.35M	$51.88M	$23.74M
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.002605 ₿0.00000034	3.81	$23.76M ₿1.19K	$0.002623 ₿0.00000035	$0.002488 ₿0.00000033	$133.27K ₿31.77	$25.72M ₿3.39K	$23.76M ₿1.19K
1082	Gods Unchained GODS	$0.05875 ₿0.0000041	2.24	$23.12M ₿1.18K	$0.06272 ₿0.0000044	$0.05664 ₿0.0000041	$3.16M ₿18.04	$29.34M ₿2.07K	$23.12M ₿1.18K
1083	Clash of Lilliput COL	$0.2816 ₿0.000011	1.44	$23.11M ₿985.26	$0.2974 ₿0.000012	$0.2557 ₿0.000011	$2.18K ₿1.52	$281.63M ₿12.01K	$23.11M ₿985.26
1090	Bone ShibaSwap BONE	$0.09156 ₿0.000010	-0.10	$22.88M ₿2.52K	$0.09299 ₿0.000010	$0.09011 ₿0.000010	$1.11M ₿135.83	$22.89M ₿2.52K	$22.88M ₿2.52K
1091	Maverick Protocol MAV	$0.02709 ₿0.0000086	-2.11	$22.86M ₿2.16K	$0.02767 ₿0.0000092	$0.0267 ₿0.0000085	$3.17M ₿197.87	$54.23M ₿17.28K	$22.86M ₿2.16K
1094	IX Swap IXS	$0.1265 ₿0.0000088	-1.50	$22.78M ₿1.47K	$0.1285 ₿0.0000092	$0.1174 ₿0.0000077	$231.7K ₿15.59	$22.78M ₿1.59K	$22.78M ₿1.47K
1095	Propy PRO	$0.3903 ₿0.000038	-0.99	$22.67M ₿2.21K	$0.407 ₿0.000040	$0.383 ₿0.000036	$7.3M ₿140.66	$39.16M ₿3.81K	$22.67M ₿2.21K
1097	Shardus ULT	$0.05143 ₿0.0000027	-2.48	$22.61M ₿1.22K	$0.264 ₿0.0000028	$0.2494 ₿0.0000027	$3.47 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1105	Dent DENT	$0.000234 ₿0.000000026	2.69	$22.39M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002278 ₿0.000000026	$2.68M ₿153.75	$23.41M ₿2.67K	$22.39M ₿2.55K
1114	Electroneum ETN	$0.001226 ₿0.000000094	0.53	$22.04M ₿1.69K	$0.001245 ₿0.000000095	$0.001189 ₿0.000000089	$390.33K ₿14.22	$25.74M ₿1.98K	$22.04M ₿1.69K
1115	Nosana NOS	$0.2639 ₿0.000042	-1.38	$22.01M ₿3.53K	$0.2743 ₿0.000044	$0.2602 ₿0.000041	$467.69K ₿23.57	$26.39M ₿4.24K	$22.01M ₿3.53K
1128	Autonolas OLAS	$0.09382 ₿0.000056	0.02	$21.46M ₿2.46K	$0.0946 ₿0.000057	$0.09222 ₿0.000052	$243.26K ₿48.92	$44.24M ₿30.31K	$21.46M ₿2.46K
1140	Boba Network BOBA	$0.0429 ₿0.0000071	-0.08	$21.19M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.26M ₿655.27	$21.46M ₿3.61K	$21.19M ₿2.75K
1143	Ampleforth Governance Token FORTH	$1.83 ₿0.000082	0.95	$21.08M ₿874.38	$1.84 ₿0.000086	$1.79 ₿0.000082	$1.6M ₿55.33	$28.03M ₿1.27K	$21.08M ₿874.38
1144	Metadium META	$0.01219 ₿0.00000084	-1.08	$21.06M ₿1.43K	$0.01353 ₿0.00000086	$0.01205 ₿0.00000068	$3.79M ₿2.96K	$24.38M ₿1.68K	$21.06M ₿1.43K
1146	FunFair FUN	$0.001978 ₿0.00000010	1.10	$20.96M ₿1.12K	$0.002032 ₿0.00000010	$0.001941 ₿0.000000098	$3.48M ₿113.44	$21.75M ₿1.16K	$20.96M ₿1.12K
1148	ANyONe Protocol ANYONE	$0.2614 ₿0.000048	4.76	$20.9M ₿3.58K	$0.262 ₿0.000052	$0.2488 ₿0.000048	$1.09M ₿29.72	$26.15M ₿4.89K	$20.9M ₿3.58K
1152	Stader MaticX MATICX	$0.1809 ₿0.000014	16.98	$20.77M ₿1.94K	$0.1851 ₿0.000014	$0.1546 ₿0.000014	$16.12K ₿5.02	$20.77M ₿1.94K	$20.77M ₿1.94K
1154	Origin Protocol OGN	$0.03147 ₿0.0000031	1.52	$20.59M ₿1.57K	$0.03158 ₿0.0000033	$0.03077 ₿0.0000030	$1.87M ₿352.47	$44.37M ₿3.12K	$20.59M ₿1.57K
1155	Storj STORJ	$0.143 ₿0.0000099	4.98	$20.56M ₿1.43K	$0.1472 ₿0.000010	$0.1349 ₿0.0000098	$25.97M ₿293.65	$60.77M ₿4.23K	$20.56M ₿1.43K
1156	WazirX WRX	$0.04503 ₿0.0000045	-1.46	$20.56M ₿1.91K	$0.0471 ₿0.0000045	$0.04444 ₿0.0000041	$45.64K ₿0.76	$45.03M ₿4.19K	$20.56M ₿1.91K
1157	MARBLEX MBX	$0.0768 ₿0.000015	-1.32	$20.55M ₿1.83K	$0.0782 ₿0.000016	$0.07672 ₿0.000015	$445.51K ₿32.11	$24.68M ₿5.01K	$20.55M ₿1.83K
1158	Saga SAGA	$0.05952 ₿0.000085	1.11	$20.42M ₿7.64K	$0.06028 ₿0.000099	$0.05845 ₿0.000083	$5.65M ₿12.71K	$64.7M ₿84.87K	$20.42M ₿7.64K
1159	Goldfinch GFI	$0.2179 ₿0.000055	-3.77	$20.36M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$335.44K ₿206.72	$24.9M ₿6.38K	$20.36M ₿4K
1161	Hashflow HFT	$0.02985 ₿0.0000060	0.42	$20.35M ₿2.33K	$0.03021 ₿0.0000063	$0.02898 ₿0.0000060	$3.97M ₿214.44	$29.82M ₿6.05K	$20.35M ₿2.33K
1168	SaucerSwap SAUCE	$0.02297 ₿0.0000017	1.41	$20.09M ₿1.11K	$0.023 ₿0.0000018	$0.02226 ₿0.0000017	$107.47K ₿27.61	$23.01M ₿1.79K	$20.09M ₿1.11K
1175	Everscale EVER	$0.01 ₿0.00000048	-0.02	$19.86M ₿953.32	$0.0101 ₿0.00000051	$0.009937 ₿0.00000048	$79.8K ₿1.96	$21.18M ₿1.02K	$19.86M ₿953.32
1182	Wrapped QUIL QUIL	$0.02147	6.60	$19.37M	$0.02206	$0.02014	$189.14K	$19.37M	$19.37M
1185	TokenFi TOKEN	$0.005909 ₿0.0000020	16.09	$19.39M ₿2.85K	$0.005857 ₿0.0000021	$0.00509 ₿0.0000019	$3.74M ₿481.76	$58.01M ₿20.14K	$19.39M ₿2.85K
1193	Alchemix ALCX	$7.66 ₿0.00056	2.15	$19.26M ₿1.22K	$7.78 ₿0.00058	$7.44 ₿0.00049	$2.42M ₿419.86	$23.78M ₿1.62K	$19.26M ₿1.22K
1195	DODO DODO	$0.01918 ₿0.0000032	1.70	$19.18M ₿2.15K	$0.01927 ₿0.0000034	$0.01884 ₿0.0000032	$2.25M ₿187.8	$19.18M ₿3.26K	$19.18M ₿2.15K
1198	CorgiAI CORGIAI	$0.00005885 ₿0.000000031	0.33	$19.16M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005809 ₿0.000000031	$14.31K ₿6.96	$21.91M ₿11.81K	$19.16M ₿10.89K
1199	SuperRare RARE	$0.02331 ₿0.0000024	1.82	$19.12M ₿1.66K	$0.02374 ₿0.0000026	$0.02281 ₿0.0000024	$7.98M ₿176.72	$23.32M ₿2.42K	$19.12M ₿1.66K
1201	Solidus Ai Tech AITECH	$0.01086 ₿0.0000031	1.90	$19.04M ₿1.67K	$0.01091 ₿0.0000034	$0.0104 ₿0.0000030	$5.55M ₿115.83	$21.57M ₿6.28K	$19.04M ₿1.67K
1202	LimeWire LMWR	$0.05193 ₿0.000019	52.96	$19.02M ₿1.1K	$0.06208 ₿0.000020	$0.03395 ₿0.000018	$9.81M ₿73.78	$32.67M ₿15.54K	$19.02M ₿1.1K
1206	Tribe TRIBE	$0.4969 ₿0.0000070	2.27	$18.92M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.12K ₿1.5	$496.94M ₿7.03K	$18.92M ₿3.2K
1207	CONX CONX	$0.02125 ₿0.0000030	6.84	$18.83M ₿1.66K	$0.0216 ₿0.0000031	$0.01978 ₿0.0000030	$399.13K ₿1.42	$42.49M ₿6.2K	$18.83M ₿1.66K
1214	DeGate DG	$0.04815 ₿0.0000016	-0.83	$18.6M ₿652.03	$0.04874 ₿0.0000017	$0.0476 ₿0.0000016	$8.36K ₿0.73	$48.05M ₿1.68K	$18.6M ₿652.03
1215	Polyhedra Network ZKJ	$0.04447 ₿0.000036	0.85	$18.55M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$1.98M ₿485.7	$44.47M ₿32.51K	$18.55M ₿0
1227	Radix XRD	$0.001362 ₿0.0000010	-3.97	$18.17M ₿10.53K	$0.001443 ₿0.0000010	$0.001351 ₿0.0000010	$292.1K ₿86.88	$18.18M ₿12.95K	$18.17M ₿10.53K
1230	Neutron NTRN	$0.02843 ₿0.000015	0.07	$18.1M ₿4.21K	$0.02895 ₿0.000016	$0.02804 ₿0.000014	$1.86M ₿196.13	$28.39M ₿15.05K	$18.1M ₿4.21K
1233	Lido Staked SOL STSOL	$169.77 ₿0.0028	2.18	$18.02M ₿11.19K	$171.56 ₿0.0030	$165.62 ₿0.0028	$165.4K ₿1.88	$18.02M ₿11.19K	$18.02M ₿11.19K
1242	Ampleforth AMPL	$1.27 ₿0.000017	1.65	$17.79M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$14.54K ₿14.1	$14.24M ₿4.46K	$17.79M ₿3.82K
1245	Apu Apustaja APU	$0.00005238 ₿0.0000000056	2.53	$17.7M ₿0	$0.0000525 ₿0.0000000061	$0.00005107 ₿0.0000000036	$618.38K ₿82.68	$17.7M ₿2.42K	$17.7M ₿0
1253	Phoenix PHB	$0.2826 ₿0.000031	-1.07	$17.41M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.8M ₿119.2	$17.41M ₿1.56K	$17.41M ₿1.56K
1256	Syscoin SYS	$0.02035 ₿0.0000039	0.59	$17.29M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.95M ₿66.87	$17.29M ₿3.09K	$17.29M ₿3.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}