Pagina dei risultati 5 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1071	AITECH Cloud Network ACN	$0.006286 ₿0.00000010	-1.01	$11.22M ₿188.93	$0.006361 ₿0.00000010	$0.006184 ₿0.00000010	$4.34M ₿72.99	$12.48M ₿210.26	$11.22M ₿188.93
1075	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01077 ₿0.00000018	-12.04	$10.77M ₿181.42	$0.01265 ₿0.00000021	$0.0107 ₿0.00000017	$5.01M ₿10.44	$10.77M ₿181.42	$10.77M ₿181.42
1082	Shardus ULT	$0.02514 ₿0.00000042	-3.33	$11.05M ₿186.14	$0.02615 ₿0.00000043	$0.02482 ₿0.00000042	$13.03 ₿0	$25.14M ₿423.48	$11.05M ₿186.14
1088	Delysium AGI	$0.004242 ₿0.000000071	-5.35	$10.94M ₿184.24	$0.004491 ₿0.000000073	$0.004088 ₿0.000000068	$996.81K ₿16.78	$12.73M ₿214.39	$10.94M ₿184.24
1090	Everscale EVER	$0.005471 ₿0.000000092	7.28	$10.86M ₿183	$0.005546 ₿0.000000092	$0.005004 ₿0.000000082	$31.94K ₿0.54	$11.59M ₿195.16	$10.86M ₿183
1096	Wanchain WAN	$0.0541 ₿0.00000091	0.45	$10.77M ₿181.35	$0.05496 ₿0.00000091	$0.05238 ₿0.00000087	$4.49M ₿75.55	$11.36M ₿191.38	$10.77M ₿181.35
1097	Celer Network CELR	$0.001897 ₿0.000000031	-3.50	$10.71M ₿180.42	$0.001974 ₿0.000000032	$0.001856 ₿0.000000031	$3.09M ₿52.07	$18.97M ₿319.58	$10.71M ₿180.42
1105	Osaka Protocol OSAK	$0.00000001372 ₿0.00000000000023	-2.44	$10.45M ₿176.05	$0.00000001419 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$71.79K ₿1.21	$10.45M ₿176.05	$10.45M ₿176.05
1108	Tribe TRIBE	$0.2789 ₿0.0000046	-2.38	$10.49M ₿176.66	$0.2873 ₿0.0000047	$0.2728 ₿0.0000046	$5.65K ₿0.1	$278.94M ₿4.7K	$10.49M ₿176.66
1110	Banana Gun BANANA	$2.61 ₿0.000043	-1.43	$10.47M ₿176.28	$2.65 ₿0.000044	$2.5 ₿0.000042	$3.43M ₿57.76	$21.9M ₿368.79	$10.47M ₿176.28
1114	Bone ShibaSwap BONE	$0.0418 ₿0.00000070	-1.68	$10.23M ₿172.24	$0.04324 ₿0.00000072	$0.04033 ₿0.00000067	$362.84K ₿6.11	$10.23M ₿172.33	$10.23M ₿172.24
1117	BLOCKv VEE	$0.005667 ₿0.000000095	5.42	$10.55M ₿177.74	$0.005668 ₿0.000000094	$0.005251 ₿0.000000085	$361.98 ₿0.01	$10.55M ₿177.74	$10.55M ₿177.74
1119	Radicle RAD	$0.2071 ₿0.0000034	-1.91	$10.32M ₿173.87	$0.212 ₿0.0000035	$0.2032 ₿0.0000034	$2.85M ₿47.93	$20.72M ₿348.93	$10.32M ₿173.87
1120	Cloud CLOUD	$0.01745 ₿0.00000029	16.83	$10.27M ₿173.03	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.29M ₿38.56	$17.46M ₿294.04	$10.27M ₿173.03
1122	Maya Protocol CACAO	$0.1019 ₿0.0000017	-3.36	$10.19M ₿171.68	$0.1057 ₿0.0000017	$0.1006 ₿0.0000016	$1.29M ₿21.8	$10.19M ₿171.68	$10.19M ₿171.68
1124	Storj STORJ	$0.07064 ₿0.0000011	-4.14	$10.16M ₿171.19	$0.07394 ₿0.0000012	$0.06874 ₿0.0000011	$6.79M ₿114.3	$30.04M ₿505.99	$10.16M ₿171.19
1125	Moonbeam GLMR	$0.008579 ₿0.00000014	-1.78	$10.13M ₿170.57	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$3.85M ₿64.77	$10.62M ₿178.9	$10.13M ₿170.57
1132	SuperRare RARE	$0.01222 ₿0.00000020	-2.45	$10.03M ₿168.98	$0.01253 ₿0.00000020	$0.01166 ₿0.00000019	$9.61M ₿161.83	$12.23M ₿205.94	$10.03M ₿168.98
1141	Origin Protocol OGN	$0.01478 ₿0.00000024	-3.99	$9.94M ₿167.44	$0.01543 ₿0.00000025	$0.01447 ₿0.00000024	$5.36M ₿90.34	$20.84M ₿351.07	$9.94M ₿167.44
1142	Boba Network BOBA	$0.02017 ₿0.00000033	-1.60	$9.96M ₿167.72	$0.02051 ₿0.00000034	$0.01913 ₿0.00000032	$264.95K ₿4.46	$10.09M ₿169.89	$9.96M ₿167.72
1158	IX Swap IXS	$0.0534 ₿0.00000089	-1.77	$9.61M ₿161.85	$0.05599 ₿0.00000092	$0.05267 ₿0.00000088	$94.6K ₿1.59	$9.61M ₿161.85	$9.61M ₿161.85
1159	Metaplex MPLX	$0.01875 ₿0.00000031	0.95	$9.61M ₿161.95	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$666.53K ₿11.22	$18.76M ₿315.97	$9.61M ₿161.95
1160	Drift Protocol DRIFT	$0.0157 ₿0.00000026	-5.13	$9.6M ₿161.78	$0.0166 ₿0.00000027	$0.0153 ₿0.00000026	$4.27M ₿72.05	$15.71M ₿264.55	$9.6M ₿161.78
1170	Gods Unchained GODS	$0.02396 ₿0.00000040	-6.50	$9.44M ₿159.04	$0.02576 ₿0.00000044	$0.02391 ₿0.00000039	$224.89K ₿3.79	$11.98M ₿201.81	$9.44M ₿159.04
1175	Marlin POND	$0.00114 ₿0.000000019	-18.82	$9.35M ₿157.52	$0.001445 ₿0.000000024	$0.001117 ₿0.000000018	$5.78M ₿97.48	$11.4M ₿192.04	$9.35M ₿157.52
1185	WazirX WRX	$0.01987 ₿0.00000033	1.33	$9.07M ₿152.81	$0.02098 ₿0.00000035	$0.01953 ₿0.00000031	$7.54K ₿0.13	$19.87M ₿334.72	$9.07M ₿152.81
1188	RSS3 RSS3	$0.005975 ₿0.00000010	-6.58	$9.09M ₿153.03	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1.03M ₿17.39	$9.09M ₿153.03	$9.09M ₿153.03
1191	ThunderCore TT	$0.0006471 ₿0.000000010	9.03	$8.97M ₿151.08	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000096	$16.83M ₿283.2	$8.97M ₿151.08	$8.97M ₿151.08
1194	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1200	VitaDAO VITA	$0.341 ₿0.0000057	3.31	$8.87M ₿149.41	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$8.97K ₿0.15	$9.57M ₿161.14	$8.87M ₿149.41
1201	Clash of Lilliput COL	$0.1079 ₿0.0000018	-2.26	$8.86M ₿149.24	$0.1114 ₿0.0000018	$0.1058 ₿0.0000017	$3.55K ₿0.06	$107.95M ₿1.82K	$8.86M ₿149.24
1212	TokenFi TOKEN	$0.002293 ₿0.000000038	-3.10	$8.73M ₿147.04	$0.002384 ₿0.000000039	$0.002264 ₿0.000000037	$7.57M ₿127.44	$22.94M ₿386.39	$8.73M ₿147.04
1216	Huobi Token HT	$0.07943 ₿0.0000013	-0.93	$8.69M ₿146.38	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.77K ₿1.34	$8.69M ₿146.38	$8.69M ₿146.38
1217	Maverick Protocol MAV	$0.009345 ₿0.00000015	-1.96	$8.68M ₿146.22	$0.009599 ₿0.00000015	$0.009005 ₿0.00000015	$999.62K ₿16.83	$18.69M ₿314.84	$8.68M ₿146.22
1225	Keep Network KEEP	$0.01563 ₿0.00000026	5.14	$8.59M ₿144.75	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.01K ₿0.05	$15.63M ₿263.33	$8.59M ₿144.75
1231	Dymension DYM	$0.01535 ₿0.00000025	-6.62	$8.47M ₿142.72	$0.01652 ₿0.00000027	$0.01519 ₿0.00000025	$7.34M ₿123.54	$16.4M ₿276.26	$8.47M ₿142.72
1243	Hivemapper HONEY	$0.001428 ₿0.000000024	-1.43	$8.35M ₿140.67	$0.001451 ₿0.000000024	$0.001409 ₿0.000000023	$130.54K ₿2.2	$9.36M ₿157.7	$8.35M ₿140.67
1246	Wilder World WILD	$0.01715 ₿0.00000028	1.64	$8.22M ₿138.5	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$254.62K ₿4.29	$8.58M ₿144.49	$8.22M ₿138.5
1250	BENQI QI	$0.001135 ₿0.000000019	-1.73	$8.17M ₿137.68	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$555.4K ₿9.35	$8.17M ₿137.68	$8.17M ₿137.68
1259	DexTools DEXT	$0.1116 ₿0.0000018	-2.55	$7.96M ₿134.05	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$172.33K ₿2.9	$12.57M ₿211.67	$7.96M ₿134.05
1261	THORSwap THOR	$0.03121 ₿0.00000052	1.82	$7.94M ₿133.76	$0.03079 ₿0.00000051	$0.02899 ₿0.00000049	$8.71K ₿0.15	$7.94M ₿133.76	$7.94M ₿133.76
1267	Elastos ELA	$0.3408 ₿0.0000057	-1.48	$7.87M ₿132.55	$0.3503 ₿0.0000059	$0.3394 ₿0.0000056	$99.34K ₿1.67	$8.94M ₿150.58	$7.87M ₿132.55
1272	ARPA ARPA	$0.00795 ₿0.00000013	-1.73	$7.81M ₿131.53	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.48M ₿58.54	$15.9M ₿267.84	$7.81M ₿131.53
1274	BounceBit BB	$0.01891 ₿0.00000031	-1.79	$7.75M ₿130.46	$0.01941 ₿0.00000032	$0.01805 ₿0.00000030	$3.58M ₿60.15	$39.72M ₿669.03	$7.75M ₿130.46
1275	Hashflow HFT	$0.009289 ₿0.00000015	3.85	$7.78M ₿131.07	$0.01038 ₿0.00000017	$0.008471 ₿0.00000014	$7.79M ₿131.22	$9.29M ₿156.41	$7.78M ₿131.07
1284	Litentry LIT	$0.1714 ₿0.0000028	33.04	$7.74M ₿130.43	$0.1885 ₿0.0000031	$0.1278 ₿0.0000020	$220.57K ₿3.71	$17.14M ₿288.78	$7.74M ₿130.43
1289	Fusionist ACE	$0.07418 ₿0.0000012	-2.83	$7.55M ₿127.13	$0.07745 ₿0.0000012	$0.07082 ₿0.0000012	$3.41M ₿57.42	$10.85M ₿182.83	$7.55M ₿127.13
1297	Vulcan Forged PYR	$0.1652 ₿0.0000027	-2.33	$7.49M ₿126.1	$0.1702 ₿0.0000028	$0.1597 ₿0.0000027	$3.09M ₿52.09	$8.26M ₿139.14	$7.49M ₿126.1
1299	MCOIN MCOIN	$0.04206 ₿0.00000070	-13.67	$7.45M ₿125.41	$0.04876 ₿0.00000080	$0.042 ₿0.00000070	$280.12K ₿4.72	$21.03M ₿354.26	$7.45M ₿125.41
1302	LUKSO LYX	$0.2422 ₿0.0000040	-4.53	$7.4M ₿124.58	$0.2537 ₿0.0000042	$0.2384 ₿0.0000040	$138.32K ₿2.33	$10.2M ₿171.83	$7.4M ₿124.58
1306	SMARDEX SDEX	$0.0007484 ₿0.000000012	-0.65	$7.34M ₿123.57	$0.0007537 ₿0.000000012	$0.000715 ₿0.000000012	$66.76K ₿1.12	$7.38M ₿124.38	$7.34M ₿123.57
1311	Forta FORT	$0.01152 ₿0.00000019	-4.45	$7.31M ₿123.2	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$304.1K ₿5.12	$11.52M ₿194.04	$7.31M ₿123.2
1315	DAO Maker DAO	$0.02884 ₿0.00000048	-1.12	$7.24M ₿121.89	$0.02922 ₿0.00000049	$0.0285 ₿0.00000047	$1.7M ₿28.54	$8.01M ₿134.86	$7.24M ₿121.89
1318	Marcopolo MAPO	$0.001164 ₿0.000000019	-4.80	$7.2M ₿121.36	$0.001234 ₿0.000000021	$0.001152 ₿0.000000019	$871.53K ₿14.67	$11.27M ₿189.89	$7.2M ₿121.36
1320	STASIS EURO EURS	$1.21 ₿0.000020	0.81	$7.14M ₿120.23	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.16K ₿0.07	$7.14M ₿120.23	$7.14M ₿120.23
1323	MARBLEX MBX	$0.0256 ₿0.00000043	-2.52	$7.12M ₿119.97	$0.02626 ₿0.00000044	$0.02553 ₿0.00000042	$1.83M ₿30.83	$8.23M ₿138.58	$7.12M ₿119.97
1344	Alchemix ALCX	$2.69 ₿0.000045	-18.26	$6.8M ₿114.5	$3.29 ₿0.000055	$2.65 ₿0.000044	$2.05M ₿34.7	$8.52M ₿143.57	$6.8M ₿114.5
1345	Bitrise Token BRISE	$0.00000001725 ₿0.00000000000029	-0.95	$6.83M ₿115.07	$0.00000001756 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$416.8K ₿7.02	$7.37M ₿124.19	$6.83M ₿115.07
1346	Alephium ALPH	$0.05068 ₿0.00000085	-9.26	$6.8M ₿114.54	$0.05913 ₿0.00000099	$0.04689 ₿0.00000078	$158.15K ₿2.66	$11.27M ₿189.81	$6.8M ₿114.54
1353	Autonolas OLAS	$0.02995 ₿0.00000050	-8.40	$6.69M ₿112.68	$0.03288 ₿0.00000055	$0.0297 ₿0.00000050	$137.78K ₿2.32	$14.19M ₿238.96	$6.69M ₿112.68
1354	Heroes of Mavia MAVIA	$0.02703 ₿0.00000045	-2.45	$6.68M ₿112.47	$0.0294 ₿0.00000049	$0.02628 ₿0.00000043	$2.76M ₿46.52	$6.76M ₿113.85	$6.68M ₿112.47
1365	Access Protocol ACS	$0.0001278 ₿0.0000000021	-3.84	$6.57M ₿110.74	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$290.22K ₿4.89	$11.53M ₿194.27	$6.57M ₿110.74
1367	Badger DAO BADGER	$0.329 ₿0.0000055	-1.07	$6.56M ₿110.45	$0.3339 ₿0.0000056	$0.3134 ₿0.0000052	$98.09K ₿1.65	$6.91M ₿116.38	$6.56M ₿110.45
1368	Slerf [OLD] SLERF	$0.01309 ₿0.00000022	1.06	$6.55M ₿110.26	$0.01357 ₿0.00000022	$0.01239 ₿0.00000020	$1.59K ₿0.03	$6.55M ₿110.26	$6.55M ₿110.26
1378	Vanar Chain VANRY	$0.003006 ₿0.000000050	-2.86	$6.46M ₿108.87	$0.003117 ₿0.000000051	$0.00291 ₿0.000000049	$1.85M ₿31.11	$6.5M ₿109.43	$6.46M ₿108.87
1385	Daddy Tate DADDY	$0.01069 ₿0.00000018	0.31	$6.41M ₿108.04	$0.01095 ₿0.00000018	$0.01011 ₿0.00000017	$128.85K ₿2.17	$6.41M ₿108.04	$6.41M ₿108.04
1395	CONX CONX	$0.00664 ₿0.00000011	3.05	$6.27M ₿105.61	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.46M ₿75.1	$13.28M ₿223.69	$6.27M ₿105.61
1401	OmiseGO OMG	$0.0444 ₿0.00000074	-1.23	$6.23M ₿104.88	$0.04529 ₿0.00000075	$0.04377 ₿0.00000072	$177.33K ₿2.99	$6.23M ₿104.88	$6.23M ₿104.88
1414	Gitcoin GTC	$0.06923 ₿0.0000011	-1.47	$6.05M ₿101.98	$0.07054 ₿0.0000011	$0.06598 ₿0.0000011	$3.65M ₿61.39	$6.92M ₿116.56	$6.05M ₿101.98
1424	Alien Worlds TLM	$0.0008791 ₿0.000000014	-5.02	$5.97M ₿100.63	$0.0009298 ₿0.000000015	$0.0008563 ₿0.000000014	$4.3M ₿72.37	$6.18M ₿104.03	$5.97M ₿100.63
1425	Oraichain Token ORAI	$0.3019 ₿0.0000050	-2.96	$5.97M ₿100.49	$0.3177 ₿0.0000053	$0.2827 ₿0.0000047	$301.78K ₿5.08	$5.97M ₿100.51	$5.97M ₿100.49
1437	Wexo WEXO	$0.01752 ₿0.00000029	-0.91	$5.85M ₿98.54	$0.01801 ₿0.00000030	$0.01733 ₿0.00000028	$117.63K ₿1.98	$15.4M ₿259.34	$5.85M ₿98.54
1441	Resistance Dog REDO	$0.05823 ₿0.00000098	-7.35	$5.82M ₿98.09	$0.06304 ₿0.0000010	$0.05714 ₿0.00000096	$98.41K ₿1.66	$5.82M ₿98.09	$5.82M ₿98.09
1456	Apu Apustaja APU	$0.00001679 ₿0.00000000028	6.12	$5.68M ₿95.61	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$399.56K ₿6.73	$5.68M ₿95.61	$5.68M ₿95.61
1463	Balancer BAL	$0.08724 ₿0.0000014	-4.62	$5.63M ₿94.91	$0.09147 ₿0.0000015	$0.08577 ₿0.0000014	$266.99K ₿4.5	$6.31M ₿106.36	$5.63M ₿94.91
1473	ANyONe Protocol ANYONE	$0.06857 ₿0.0000011	-4.30	$5.48M ₿92.33	$0.07167 ₿0.0000012	$0.06787 ₿0.0000011	$116.51K ₿1.96	$6.86M ₿115.5	$5.48M ₿92.33
1491	Peapods Finance PEAS	$0.5293 ₿0.0000090	-8.34	$5.26M ₿88.6	$0.586 ₿0.0000098	$0.5291 ₿0.0000089	$53.1K ₿0.91	$5.26M ₿88.6	$5.26M ₿88.6
1494	Pangolin PNG	$0.02278 ₿0.00000038	2.80	$5.35M ₿90.04	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$528.78K ₿8.9	$12.26M ₿206.43	$5.35M ₿90.04
1495	Radio Caca RACA	$0.00001272 ₿0.00000000021	-0.79	$5.29M ₿89.07	$0.00001286 ₿0.00000000021	$0.00001256 ₿0.00000000020	$465.63K ₿7.83	$5.29M ₿89.07	$5.29M ₿89.07
1499	Saga SAGA	$0.01296 ₿0.00000021	-5.46	$5.25M ₿88.38	$0.01371 ₿0.00000022	$0.01265 ₿0.00000021	$6.31M ₿106.18	$14.3M ₿240.84	$5.25M ₿88.38
1511	Coq Inu COQ	$0.00000007534 ₿0.0000000000012	-1.25	$5.23M ₿88.11	$0.00000007727 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.5M ₿42.13	$5.23M ₿88.11	$5.23M ₿88.11
1522	inSure DeFi SURE	$0.0001916 ₿0.0000000032	-1.82	$5.07M ₿85.48	$0.0001953 ₿0.0000000032	$0.0001917 ₿0.0000000032	$1.56 ₿0	$16.86M ₿284.05	$5.07M ₿85.48
1550	PepeCoin PEPECOIN	$0.05061 ₿0.00000085	-3.26	$4.91M ₿82.79	$0.05235 ₿0.00000086	$0.04983 ₿0.00000083	$95.99K ₿1.62	$5.45M ₿91.76	$4.91M ₿82.79
1567	SWEAT SWEAT	$0.0005642 ₿0.0000000094	-0.67	$4.79M ₿81.22	$0.0006551 ₿0.000000011	$0.000514 ₿0.0000000084	$1.39M ₿22.46	$11.07M ₿187.84	$4.79M ₿81.22
1571	Milady Meme Coin LADYS	$0.000000005408 ₿0.000000000000091	-3.95	$4.79M ₿80.89	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$604.4K ₿10.18	$4.79M ₿80.89	$4.79M ₿80.89
1579	AMATERASU OMIKAMI OMIKAMI	$0.004734 ₿0.000000079	1.56	$4.73M ₿79.71	$0.00476 ₿0.000000080	$0.004636 ₿0.000000075	$84.07K ₿1.42	$4.73M ₿79.71	$4.73M ₿79.71
1581	TomoChain VIC	$0.03694 ₿0.00000062	-2.42	$4.69M ₿79.02	$0.03929 ₿0.00000064	$0.03606 ₿0.00000061	$2.38M ₿39.87	$7.76M ₿130.62	$4.69M ₿79.02
1583	The Doge NFT DOG	$0.0003376 ₿0.0000000056	-1.88	$4.7M ₿79.19	$0.0003537 ₿0.0000000058	$0.0003314 ₿0.0000000056	$32.38K ₿0.55	$5.73M ₿96.62	$4.7M ₿79.19
1585	Goldfinch GFI	$0.05026 ₿0.00000084	-2.94	$4.69M ₿79.12	$0.05848 ₿0.00000097	$0.048 ₿0.00000081	$395.67K ₿6.66	$5.73M ₿96.75	$4.69M ₿79.12
1591	PAAL AI PAAL	$0.005211 ₿0.000000087	-7.14	$4.68M ₿78.71	$0.005753 ₿0.000000096	$0.005163 ₿0.000000087	$153.46K ₿2.58	$5.21M ₿87.7	$4.68M ₿78.71
1594	Telos TLOS	$0.01107 ₿0.00000018	-1.04	$4.65M ₿78.37	$0.01126 ₿0.00000019	$0.01106 ₿0.00000018	$645.2K ₿11.41	$4.65M ₿78.37	$4.65M ₿78.37
1603	crow with knife CAW	$0.000000005947 ₿0.000000000000099	-2.38	$4.56M ₿76.86	$0.000000006125 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$17.53K ₿0.3	$4.56M ₿76.86	$4.56M ₿76.86
1608	Helium Mobile MOBILE	$0.00005017 ₿0.00000000084	-5.72	$4.54M ₿75.47	$0.00005568 ₿0.00000000093	$0.00004753 ₿0.00000000080	$11.28K ₿0.19	$11.69M ₿194.42	$4.54M ₿75.47
1609	NKN NKN	$0.005655 ₿0.000000095	1.40	$4.53M ₿76.4	$0.005771 ₿0.000000097	$0.005516 ₿0.000000091	$120.1K ₿2.02	$4.53M ₿76.41	$4.53M ₿76.4
1610	NEM XEM	$0.0005037 ₿0.0000000084	0.64	$4.53M ₿76.37	$0.0005163 ₿0.0000000088	$0.0004891 ₿0.0000000081	$36.14K ₿0.61	$4.53M ₿76.37	$4.53M ₿76.37
1631	dYdX ETHDYDX	$0.1479 ₿0.0000024	2.61	$4.38M ₿73.84	$0.1479 ₿0.0000024	$0.1363 ₿0.0000023	$9.69M ₿159.79	$118.21M ₿1.99K	$4.38M ₿73.84
1643	MATH MATH	$0.02286 ₿0.00000038	-1.83	$4.32M ₿72.72	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$112.49K ₿1.89	$4.57M ₿77.04	$4.32M ₿72.72
1648	GamerCoin GHX	$0.006099 ₿0.00000010	-3.82	$4.29M ₿72.22	$0.006346 ₿0.00000010	$0.006081 ₿0.00000010	$317.81K ₿5.4	$4.93M ₿83.03	$4.29M ₿72.22
1651	LandWolf WOLF	$0.000004709 ₿0.000000000079	-3.81	$4.25M ₿71.56	$0.00000492 ₿0.000000000082	$0.000004629 ₿0.000000000078	$409.85K ₿6.9	$4.25M ₿71.56	$4.25M ₿71.56
1661	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}