Pagina dei risultati 5 per Le migliori criptovalute Commodity-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1040	CorgiAI CORGIAI	$0.00003233 ₿0.00000000053	-2.62	$11.68M ₿192.49	$0.00003338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.22K ₿0.18	$11.68M ₿192.49	$11.68M ₿192.49
1042	BLOCKv VEE	$0.00594 ₿0.000000097	-5.31	$11.66M ₿192.3	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$12.48K ₿0.21	$11.66M ₿192.3	$11.66M ₿192.3
1045	Banana Gun BANANA	$2.88 ₿0.000047	-4.05	$11.57M ₿190.39	$3.08 ₿0.000049	$2.78 ₿0.000046	$4.96M ₿81.52	$24.2M ₿398.33	$11.57M ₿190.39
1050	Portal PORTAL	$0.01427 ₿0.00000023	-10.51	$11.43M ₿188.93	$0.01613 ₿0.00000026	$0.01425 ₿0.00000023	$23.36M ₿386.04	$14.28M ₿235.95	$11.43M ₿188.93
1055	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000019	-8.79	$11.38M ₿186.74	$0.000000000131 ₿0.0000000000000021	$0.000000000116 ₿0.0000000000000019	$149.9K ₿2.47	$11.38M ₿186.74	$11.38M ₿186.74
1059	Maya Protocol CACAO	$0.1124 ₿0.0000018	-1.20	$11.24M ₿185.41	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.46M ₿57.14	$11.24M ₿185.41	$11.24M ₿185.41
1065	Origin Protocol OGN	$0.01687 ₿0.00000027	-3.53	$11.21M ₿184.88	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.86M ₿30.68	$23.8M ₿392.48	$11.21M ₿184.88
1067	Shardus ULT	$0.02529 ₿0.00000041	-5.91	$11.12M ₿183.28	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$57.65 ₿0	$25.3M ₿416.95	$11.12M ₿183.28
1068	SMARDEX SDEX	$0.001136 ₿0.000000018	-2.12	$11.14M ₿183.07	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$260.41K ₿4.29	$11.22M ₿184.3	$11.14M ₿183.07
1070	Wanchain WAN	$0.05587 ₿0.00000091	-1.14	$10.91M ₿190.55	$0.05825 ₿0.00000096	$0.05423 ₿0.00000087	$5.65M ₿93.2	$11.52M ₿201.13	$10.91M ₿190.55
1077	Gods Unchained GODS	$0.02795 ₿0.00000045	-4.47	$11.02M ₿181.25	$0.02932 ₿0.00000048	$0.02777 ₿0.00000045	$371.96K ₿6.15	$13.98M ₿230	$11.02M ₿181.25
1078	Boba Network BOBA	$0.02224 ₿0.00000036	-4.46	$10.98M ₿180.9	$0.02393 ₿0.00000039	$0.02165 ₿0.00000036	$5.15M ₿84.91	$11.13M ₿183.25	$10.98M ₿180.9
1080	Gains Network GNS	$0.4542 ₿0.0000074	-5.82	$10.92M ₿179.66	$0.4886 ₿0.0000078	$0.4454 ₿0.0000074	$1.3M ₿21.63	$10.92M ₿179.66	$10.92M ₿179.66
1087	Bone ShibaSwap BONE	$0.04342 ₿0.00000071	-3.88	$10.85M ₿178.32	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.62M ₿44	$10.86M ₿178.41	$10.85M ₿178.32
1095	Moonbeam GLMR	$0.008997 ₿0.00000014	-0.58	$10.62M ₿174.65	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.41M ₿105.55	$11.14M ₿183.09	$10.62M ₿174.65
1098	Storj STORJ	$0.07328 ₿0.0000012	-8.31	$10.57M ₿174.25	$0.08111 ₿0.0000013	$0.07111 ₿0.0000011	$7.41M ₿156.57	$31.26M ₿515.05	$10.57M ₿174.25
1105	Radicle RAD	$0.2082 ₿0.0000034	-0.60	$10.39M ₿171.05	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.83M ₿95.71	$20.85M ₿343.27	$10.39M ₿171.05
1107	IX Swap IXS	$0.05864 ₿0.00000094	-2.70	$10.54M ₿169.41	$0.06055 ₿0.00000098	$0.05475 ₿0.00000090	$225.43K ₿3.62	$10.54M ₿169.41	$10.54M ₿169.41
1108	Osaka Protocol OSAK	$0.00000001336 ₿0.00000000000022	-2.01	$10.2M ₿169.29	$0.00000001466 ₿0.00000000000023	$0.00000001339 ₿0.00000000000022	$86.36K ₿1.59	$10.2M ₿169.29	$10.2M ₿169.29
1110	SuperRare RARE	$0.01247 ₿0.00000020	-3.88	$10.23M ₿169.08	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿117.3	$12.47M ₿206.07	$10.23M ₿169.08
1120	SPACE ID ID	$0.02364 ₿0.00000039	-12.44	$10.18M ₿167.96	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$12.07M ₿199.85	$47.21M ₿778.97	$10.18M ₿167.96
1123	Goldfinch GFI	$0.1062 ₿0.0000017	-10.06	$9.93M ₿166.56	$0.1181 ₿0.0000019	$0.1015 ₿0.0000017	$390.57K ₿6.26	$12.15M ₿203.72	$9.93M ₿166.56
1124	Drift Protocol DRIFT	$0.0165 ₿0.00000027	0.66	$10.11M ₿167	$0.01738 ₿0.00000028	$0.01604 ₿0.00000026	$5.82M ₿100.44	$16.53M ₿273.08	$10.11M ₿167
1132	RSS3 RSS3	$0.006546 ₿0.00000010	-8.92	$10M ₿163.61	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.22	$10M ₿163.61	$10M ₿163.61
1136	Metaplex MPLX	$0.01941 ₿0.00000032	-6.74	$9.99M ₿164.71	$0.02093 ₿0.00000033	$0.01892 ₿0.00000031	$863.67K ₿17.23	$19.49M ₿321.36	$9.99M ₿164.71
1151	My Neighbor Alice ALICE	$0.09759 ₿0.0000016	-3.40	$9.72M ₿160.2	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$6.19M ₿102.44	$9.72M ₿160.2	$9.72M ₿160.2
1152	Everscale EVER	$0.004841 ₿0.000000080	-11.58	$9.66M ₿159.71	$0.005571 ₿0.000000088	$0.00474 ₿0.000000076	$46K ₿0.75	$10.3M ₿170.33	$9.66M ₿159.71
1159	Hivemapper HONEY	$0.00164 ₿0.000000027	-2.91	$9.58M ₿158.07	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$233.97K ₿3.86	$10.74M ₿177.3	$9.58M ₿158.07
1162	Tensor TNSR	$0.0285 ₿0.00000047	-3.68	$9.54M ₿157.58	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.81M ₿187.69	$28.51M ₿470.94	$9.54M ₿157.58
1163	Keep Network KEEP	$0.01736 ₿0.00000028	-14.01	$9.55M ₿156.57	$0.02028 ₿0.00000032	$0.01687 ₿0.00000027	$3.45K ₿0.06	$17.36M ₿284.82	$9.55M ₿156.57
1168	Maverick Protocol MAV	$0.01018 ₿0.00000016	-5.79	$9.46M ₿155.95	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.06M ₿55.86	$20.37M ₿335.79	$9.46M ₿155.95
1171	BENQI QI	$0.001309 ₿0.000000021	-1.90	$9.43M ₿154.97	$0.001364 ₿0.000000021	$0.001256 ₿0.000000020	$778.24K ₿12.75	$9.43M ₿154.97	$9.43M ₿154.97
1181	WazirX WRX	$0.02024 ₿0.00000033	-5.07	$9.24M ₿152.1	$0.02217 ₿0.00000036	$0.02024 ₿0.00000033	$19.19K ₿0.32	$20.25M ₿333.17	$9.24M ₿152.1
1184	TokenFi TOKEN	$0.002438 ₿0.000000040	-4.90	$9.17M ₿150.59	$0.002595 ₿0.000000041	$0.002377 ₿0.000000039	$7.18M ₿117.93	$24.38M ₿400.54	$9.17M ₿150.59
1186	Clash of Lilliput COL	$0.1109 ₿0.0000018	-1.18	$9.11M ₿149.77	$0.1139 ₿0.0000018	$0.1072 ₿0.0000017	$3.64K ₿0.06	$110.96M ₿1.83K	$9.11M ₿149.77
1187	Wilder World WILD	$0.01896 ₿0.00000031	0.35	$9.09M ₿149.45	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$232.34K ₿3.83	$9.48M ₿155.92	$9.09M ₿149.45
1190	Synapse SYN	$0.04134 ₿0.00000068	-5.79	$9.06M ₿148.99	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.91M ₿64.34	$10.34M ₿170.03	$9.06M ₿148.99
1192	DexTools DEXT	$0.1203 ₿0.0000020	6.68	$8.72M ₿144.84	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$286.63K ₿4.67	$13.77M ₿228.71	$8.72M ₿144.84
1194	ThunderCore TT	$0.0006509 ₿0.000000010	-4.42	$8.88M ₿145.49	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$250.06K ₿4.07	$8.88M ₿145.49	$8.88M ₿145.49
1203	Fusionist ACE	$0.08577 ₿0.0000014	-4.48	$8.75M ₿144.34	$0.09101 ₿0.0000014	$0.08233 ₿0.0000013	$3.76M ₿62.6	$12.59M ₿207.57	$8.75M ₿144.34
1206	Vulcan Forged PYR	$0.1921 ₿0.0000031	-3.64	$8.69M ₿143.24	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.88M ₿47.62	$9.6M ₿158.32	$8.69M ₿143.24
1220	Alchemix ALCX	$3.34 ₿0.000055	-7.73	$8.44M ₿138.7	$3.62 ₿0.000059	$3.29 ₿0.000054	$1.33M ₿22.49	$10.58M ₿173.95	$8.44M ₿138.7
1222	Hashflow HFT	$0.01015 ₿0.00000016	-5.09	$8.31M ₿137.59	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.48M ₿110.88	$10.15M ₿168	$8.31M ₿137.59
1242	Dymension DYM	$0.01486 ₿0.00000024	-5.71	$8.05M ₿132.58	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.34M ₿104.85	$15.92M ₿262.35	$8.05M ₿132.58
1244	ARPA ARPA	$0.008151 ₿0.00000013	-3.59	$8.01M ₿131.84	$0.008616 ₿0.00000014	$0.007832 ₿0.00000013	$4.61M ₿75.28	$16.32M ₿268.46	$8.01M ₿131.84
1245	Elastos ELA	$0.3485 ₿0.0000057	-9.14	$7.97M ₿132.41	$0.3835 ₿0.0000062	$0.3452 ₿0.0000056	$213.22K ₿3.51	$9.06M ₿150.42	$7.97M ₿132.41
1251	BounceBit BB	$0.01945 ₿0.00000032	-8.26	$7.97M ₿131.25	$0.02171 ₿0.00000034	$0.01872 ₿0.00000031	$8.6M ₿142.3	$40.85M ₿673.05	$7.97M ₿131.25
1258	MARBLEX MBX	$0.02804 ₿0.00000046	-6.03	$7.8M ₿128.12	$0.02991 ₿0.00000049	$0.02798 ₿0.00000045	$1.76M ₿29.05	$9.01M ₿148	$7.8M ₿128.12
1270	Marcopolo MAPO	$0.001225 ₿0.000000020	-7.48	$7.6M ₿125	$0.001468 ₿0.000000023	$0.001225 ₿0.000000020	$491.91K ₿8.25	$11.89M ₿195.59	$7.6M ₿125
1271	Bitrise Token BRISE	$0.00000001907 ₿0.00000000000031	-1.13	$7.55M ₿124.18	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$639.2K ₿10.5	$8.15M ₿134.02	$7.55M ₿124.18
1274	Cloud CLOUD	$0.01296 ₿0.00000021	-9.77	$7.49M ₿123.21	$0.01436 ₿0.00000023	$0.01293 ₿0.00000021	$329.67K ₿5.44	$12.97M ₿213.21	$7.49M ₿123.21
1276	Vanar Chain VANRY	$0.00347 ₿0.000000057	-4.30	$7.44M ₿122.78	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.37M ₿39.38	$7.5M ₿123.7	$7.44M ₿122.78
1285	Forta FORT	$0.01158 ₿0.00000019	-1.26	$7.36M ₿121.34	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$428.19K ₿5.9	$11.59M ₿191.11	$7.36M ₿121.34
1298	Alien Worlds TLM	$0.001061 ₿0.000000017	-8.72	$7.2M ₿119.11	$0.001165 ₿0.000000019	$0.001027 ₿0.000000017	$4.14M ₿67.26	$7.45M ₿123.2	$7.2M ₿119.11
1307	THORSwap THOR	$0.03529 ₿0.00000057	-18.68	$7.13M ₿117.28	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$10.66K ₿0.19	$8.94M ₿147.12	$7.13M ₿117.28
1315	SWEAT SWEAT	$0.0008257 ₿0.000000013	-11.72	$7.05M ₿115.98	$0.0009531 ₿0.000000015	$0.000766 ₿0.000000012	$2.22M ₿36.64	$16.31M ₿268.14	$7.05M ₿115.98
1322	Access Protocol ACS	$0.0001418 ₿0.0000000023	-0.94	$7M ₿115.17	$0.0001471 ₿0.0000000024	$0.0001412 ₿0.0000000022	$427.62K ₿7.07	$12.79M ₿210.39	$7M ₿115.17
1335	OmiseGO OMG	$0.04804 ₿0.00000080	-2.48	$6.83M ₿112.26	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.14M ₿35.2	$6.83M ₿112.26	$6.83M ₿112.26
1340	DAO Maker DAO	$0.02694 ₿0.00000044	-10.51	$6.77M ₿111.93	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.45M ₿22.78	$7.49M ₿123.84	$6.77M ₿111.93
1345	Badger DAO BADGER	$0.3373 ₿0.0000055	-1.84	$6.73M ₿109.91	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.04M ₿41.43	$7.09M ₿115.8	$6.73M ₿109.91
1360	Balancer BAL	$0.1028 ₿0.0000016	-5.82	$6.65M ₿108.2	$0.1092 ₿0.0000017	$0.1008 ₿0.0000016	$380.65K ₿6.25	$7.45M ₿121.25	$6.65M ₿108.2
1363	CONX CONX	$0.006911 ₿0.00000011	-12.50	$6.52M ₿107.24	$0.007898 ₿0.00000012	$0.006759 ₿0.00000011	$146.79K ₿2.41	$13.82M ₿227.48	$6.52M ₿107.24
1369	VitaDAO VITA	$0.2475 ₿0.0000040	-5.70	$6.45M ₿106.08	$0.2695 ₿0.0000043	$0.2419 ₿0.0000039	$8.06K ₿0.14	$6.95M ₿114.4	$6.45M ₿106.08
1374	Helium Mobile MOBILE	$0.00007158 ₿0.0000000011	5.63	$6.4M ₿105.26	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.81K ₿0.33	$16.48M ₿271.16	$6.4M ₿105.26
1382	Gitcoin GTC	$0.07239 ₿0.0000011	-5.46	$6.33M ₿104.85	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$5.06M ₿84.22	$7.24M ₿119.84	$6.33M ₿104.85
1384	Oraichain Token ORAI	$0.3208 ₿0.0000052	-4.03	$6.32M ₿103.96	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$357.81K ₿5.89	$6.32M ₿103.98	$6.32M ₿103.96
1385	Apu Apustaja APU	$0.00001862 ₿0.00000000030	-7.52	$6.4M ₿103.6	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$146.6K ₿2.43	$6.4M ₿103.6	$6.4M ₿103.6
1391	Heroes of Mavia MAVIA	$0.02523 ₿0.00000041	-4.18	$6.23M ₿102.56	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.15M ₿18.88	$6.31M ₿103.82	$6.23M ₿102.56
1403	LUKSO LYX	$0.1983 ₿0.0000032	3.02	$6.06M ₿99.21	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$130.65K ₿2.22	$8.35M ₿136.83	$6.06M ₿99.21
1407	ANyONe Protocol ANYONE	$0.0756 ₿0.0000012	2.36	$6.05M ₿99.6	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$191.61K ₿3.16	$7.56M ₿124.6	$6.05M ₿99.6
1410	Autonolas OLAS	$0.02528 ₿0.00000041	-4.83	$5.99M ₿98.42	$0.02661 ₿0.00000043	$0.02481 ₿0.00000041	$123.63K ₿2.03	$11.97M ₿196.61	$5.99M ₿98.42
1414	PepeCoin PEPECOIN	$0.06128 ₿0.0000010	-2.33	$5.95M ₿97.89	$0.06388 ₿0.0000010	$0.05957 ₿0.00000098	$791.42K ₿13.03	$6.6M ₿108.49	$5.95M ₿97.89
1416	Slerf [OLD] SLERF	$0.01186 ₿0.00000019	-3.82	$5.9M ₿97.69	$0.01275 ₿0.00000020	$0.01147 ₿0.00000019	$1.28K ₿0.02	$5.9M ₿97.69	$5.9M ₿97.69
1418	Wexo WEXO	$0.01777 ₿0.00000029	1.93	$5.93M ₿97.67	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$108.72K ₿1.79	$15.61M ₿257.06	$5.93M ₿97.67
1427	TomoChain VIC	$0.04638 ₿0.00000076	1.09	$5.84M ₿96.97	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.75M ₿125.53	$9.67M ₿160.64	$5.84M ₿96.97
1432	Radio Caca RACA	$0.00001392 ₿0.00000000022	-2.49	$5.78M ₿95.22	$0.00001433 ₿0.00000000023	$0.00001379 ₿0.00000000022	$856.25K ₿14.13	$5.78M ₿95.22	$5.78M ₿95.22
1441	Resistance Dog REDO	$0.0572 ₿0.00000094	11.26	$5.72M ₿94.11	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$184.81K ₿3.04	$5.72M ₿94.11	$5.72M ₿94.11
1447	NKN NKN	$0.006693 ₿0.00000011	25.28	$5.67M ₿91.01	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.08M ₿17.86	$5.67M ₿91.02	$5.67M ₿91.01
1453	MCOIN MCOIN	$0.03166 ₿0.00000052	-1.58	$5.61M ₿92.22	$0.03274 ₿0.00000052	$0.03073 ₿0.00000051	$237.47K ₿3.91	$15.84M ₿260.52	$5.61M ₿92.22
1459	inSure DeFi SURE	$0.0002096 ₿0.0000000034	0.05	$5.55M ₿91.37	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.85 ₿0	$18.45M ₿303.63	$5.55M ₿91.37
1460	Coq Inu COQ	$0.00000008111 ₿0.0000000000013	-2.31	$5.63M ₿91.85	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.07M ₿50.64	$5.63M ₿91.85	$5.63M ₿91.85
1484	Peapods Finance PEAS	$0.5382 ₿0.0000088	0.37	$5.38M ₿88.45	$0.5469 ₿0.0000090	$0.5235 ₿0.0000084	$33.6K ₿0.56	$5.38M ₿88.45	$5.38M ₿88.45
1488	Saga SAGA	$0.01317 ₿0.00000021	-7.24	$5.32M ₿88.07	$0.01478 ₿0.00000023	$0.01266 ₿0.00000021	$18.88M ₿311.31	$14.5M ₿240	$5.32M ₿88.07
1490	Orchid Protocol OXT	$0.009033 ₿0.00000014	-2.61	$5.34M ₿87.49	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$449.48K ₿7.43	$9.03M ₿147.91	$5.34M ₿87.49
1491	PlatON Network LAT	$0.0007694 ₿0.000000012	-14.15	$5.31M ₿87.53	$0.0009063 ₿0.000000014	$0.000759 ₿0.000000012	$1.5M ₿24.55	$7.88M ₿129.95	$5.31M ₿87.53
1503	PAAL AI PAAL	$0.005876 ₿0.000000095	-6.98	$5.28M ₿85.83	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$329.11K ₿26.34	$5.88M ₿95.63	$5.28M ₿85.83
1509	Milady Meme Coin LADYS	$0.000000005829 ₿0.000000000000095	-7.96	$5.18M ₿85.93	$0.000000006335 ₿0.00000000000010	$0.000000005559 ₿0.000000000000092	$698.04K ₿12.33	$5.18M ₿85.93	$5.18M ₿85.93
1515	Pangolin PNG	$0.02214 ₿0.00000036	-7.03	$5.18M ₿85.06	$0.02381 ₿0.00000038	$0.02164 ₿0.00000035	$743.69K ₿12.2	$11.91M ₿195.74	$5.18M ₿85.06
1532	Dora Factory DORA	$0.005023 ₿0.000000083	8.49	$5.07M ₿83.27	$0.005892 ₿0.000000096	$0.004595 ₿0.000000073	$318.8K ₿5.28	$5.07M ₿83.27	$5.07M ₿83.27
1537	Telos TLOS	$0.01191 ₿0.00000019	-8.28	$5M ₿82.39	$0.01299 ₿0.00000021	$0.01192 ₿0.00000019	$986.57K ₿16.24	$5M ₿82.39	$5M ₿82.39
1538	The Doge NFT DOG	$0.0003609 ₿0.0000000059	-3.81	$5M ₿82.33	$0.0003798 ₿0.0000000061	$0.000355 ₿0.0000000059	$44.65K ₿0.74	$6.13M ₿100.77	$5M ₿82.33
1541	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1549	GamerCoin GHX	$0.007034 ₿0.00000011	-4.60	$4.94M ₿81.27	$0.007418 ₿0.00000012	$0.006909 ₿0.00000011	$405.34K ₿6.66	$5.68M ₿93.43	$4.94M ₿81.27
1573	LandWolf WOLF	$0.00000529 ₿0.000000000087	-1.94	$4.78M ₿78.63	$0.000005519 ₿0.000000000089	$0.000005069 ₿0.000000000083	$613.69K ₿10.06	$4.78M ₿78.63	$4.78M ₿78.63
1576	MATH MATH	$0.02527 ₿0.00000041	-6.25	$4.77M ₿78.82	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$222.61K ₿3.67	$5.06M ₿83.51	$4.77M ₿78.82
1577	LimeWire LMWR	$0.01297 ₿0.00000021	-9.27	$4.78M ₿77.89	$0.01436 ₿0.00000023	$0.0123 ₿0.00000020	$2.59M ₿42.41	$8.21M ₿133.82	$4.78M ₿77.89
1581	AMATERASU OMIKAMI OMIKAMI	$0.00475 ₿0.000000078	0.95	$4.75M ₿78.11	$0.004791 ₿0.000000079	$0.004673 ₿0.000000074	$86.77K ₿1.43	$4.75M ₿78.11	$4.75M ₿78.11
1587	NEM XEM	$0.0005378 ₿0.0000000085	-1.82	$4.84M ₿77.07	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$360.71K ₿5.93	$4.84M ₿77.07	$4.84M ₿77.07
1598	Steem Dollars SBD	$0.4731 ₿0.0000077	0.07	$4.63M ₿76.25	$0.4736 ₿0.0000079	$0.4492 ₿0.0000074	$2.72M ₿44.84	$4.63M ₿76.25	$4.63M ₿76.25
1612	ANDY ETH ANDY	$0.00000451 ₿0.000000000074	0.97	$4.51M ₿74.5	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$349.29K ₿5.75	$4.51M ₿74.5	$4.51M ₿74.5
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}