$3.31T
Capitalização total de mercado
$147.82B
Volume total
BTC 57.50%     ETH 11.99%
Dominância

Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (762)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
892 Cartesi  CTSI $0.03544
₿0.00000037
-4.30 $31.98M
₿335.63
$0.03703
₿0.00000038
$0.03529
₿0.00000036
$2.8M
₿29.13
$35.49M
₿372.55
$31.98M
₿335.63
Previsão de Preço do Cartesi(ctsi)
895 DUSK Network  DUSK $0.06333
₿0.00000066
-6.06 $31.76M
₿332.87
$0.0707
₿0.00000073
$0.06306
₿0.00000066
$12.06M
₿126.66
$31.76M
₿332.87
$31.76M
₿332.87
Previsão de Preço do DUSK Network(dusk)
896 Marlin  POND $0.003857
₿0.000000040
-3.75 $31.67M
₿332.01
$0.004011
₿0.000000041
$0.003855
₿0.000000040
$1.2M
₿12.66
$38.61M
₿404.78
$31.67M
₿332.01
Previsão de Preço do Marlin(pond)
898 Phala Network  PHA $0.03837
₿0.00000040
-5.30 $31.59M
₿332.31
$0.04052
₿0.00000041
$0.03832
₿0.00000040
$6.52M
₿68.19
$38.39M
₿403.87
$31.59M
₿332.31
Previsão de Preço do Phala Network(pha)
899 QuarkChain  QKC $0.004377
₿0.000000045
-2.43 $31.53M
₿330.05
$0.004496
₿0.000000046
$0.004369
₿0.000000045
$823.05K
₿8.54
$43.78M
₿458.39
$31.53M
₿330.05
Previsão de Preço do QuarkChain(qkc)
900 Wilder World  WILD $0.06562
₿0.00000068
-5.96 $31.4M
₿328.46
$0.07006
₿0.00000072
$0.06544
₿0.00000068
$514.36K
₿5.39
$32.78M
₿342.92
$31.4M
₿328.46
Previsão de Preço do Wilder World(wild)
903 sETH  SETH $2,693.69
₿0.028
-0.69 $31.23M
₿327.57
$2,801.25
₿0.028
$2,691.47
₿0.027
$1.84K
₿0.02
$31.23M
₿327.57
$31.23M
₿327.57
Previsão de Preço do sETH(seth)
905 Xai  XAI $0.01598
₿0.00000016
-7.11 $31.19M
₿327.13
$0.01722
₿0.00000017
$0.01594
₿0.00000016
$6.48M
₿68.02
$34.01M
₿356.69
$31.19M
₿327.13
Previsão de Preço do Xai(xai)
908 Magic  MAGIC $0.0975
₿0.0000010
-5.41 $30.97M
₿324.66
$0.103
₿0.0000010
$0.09695
₿0.0000010
$10.16M
₿105.29
$33.9M
₿355.4
$30.97M
₿324.66
Previsão de Preço do Magic(magic)
912 dKargo  DKA $0.006171
₿0.000000064
-0.44 $30.86M
₿321.83
$0.006359
₿0.000000066
$0.006134
₿0.000000063
$2.31M
₿24.31
$30.86M
₿321.83
$30.86M
₿321.83
Previsão de Preço do dKargo(dka)
913 SingularityNET  AGIX $0.1183
₿0.0000012
-7.38 $30.86M
₿323.77
$0.1285
₿0.0000013
$0.1182
₿0.0000012
$18.42K
₿0.19
$63.93M
₿670.88
$30.86M
₿323.77
Previsão de Preço do SingularityNET(agix)
914 SPACE ID  ID $0.07112
₿0.00000074
-4.63 $30.63M
₿321.13
$0.07498
₿0.00000076
$0.07119
₿0.00000074
$11.54M
₿91.71
$142.06M
₿1.49K
$30.63M
₿321.13
Previsão de Preço do SPACE ID(id)
915 PONKE  PONKE $0.05516
₿0.00000057
-5.28 $30.68M
₿321.12
$0.05823
₿0.00000059
$0.05267
₿0.00000054
$6.06M
₿63.43
$30.69M
₿321.16
$30.68M
₿321.12
Previsão de Preço do PONKE(ponke)
916 Kujira  KUJI $0.04491
₿0.00000047
-8.83 $30.63M
₿261.32
$0.04926
₿0.00000050
$0.04186
₿0.00000043
$258.1
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
919 Smooth Love Potion  SLP $0.0008353
₿0.0000000087
-5.31 $30.48M
₿320.02
$0.0008865
₿0.0000000091
$0.000835
₿0.0000000087
$2.65M
₿27.72
$30.48M
₿320.02
$30.48M
₿320.02
Previsão de Preço do Smooth Love Potion(slp)
924 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsão de Preço do BTU Protocol(btu)
926 Dymension  DYM $0.06797
₿0.00000071
-10.32 $30.26M
₿316.81
$0.07584
₿0.00000078
$0.0667
₿0.00000069
$4.67M
₿48.83
$68.03M
₿712.4
$30.26M
₿316.81
Previsão de Preço do Dymension(dym)
927 ankrETH  ANKRETH $4,027.8
₿0.041
2.10 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsão de Preço do ankrETH(ankreth)
931 Banana Gun  BANANA $7.42
₿0.000078
-3.12 $29.84M
₿314.53
$8.39
₿0.000086
$7.34
₿0.000076
$25.91M
₿279.15
$62.42M
₿658.04
$29.84M
₿314.53
Previsão de Preço do Banana Gun(banana)
932 ChainGPT  CGPT $0.03405
₿0.00000035
-4.48 $29.83M
₿313.16
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.55M
₿58.52
$33.98M
₿356.79
$29.83M
₿313.16
Previsão de Preço do ChainGPT(cgpt)
933 Medibloc  MED $0.002786
₿0.000000029
-3.88 $29.68M
₿312.96
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$502.34K
₿5.22
$31.88M
₿336.19
$29.68M
₿312.96
Previsão de Preço do Medibloc(med)
935 HUNT Platform  HUNT $0.1483
₿0.0000015
-1.37 $29.5M
₿308.67
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.55M
₿16.28
$29.5M
₿308.67
$29.5M
₿308.67
Previsão de Preço do HUNT Platform(hunt)
936 QANplatform  QANX $0.01729
₿0.00000018
-1.38 $29.42M
₿308.77
$0.01768
₿0.00000018
$0.01662
₿0.00000017
$320.93K
₿3.37
$36.33M
₿381.33
$29.42M
₿308.77
Previsão de Preço do QANplatform(qanx)
939 Aergo  AERGO $0.06214
₿0.00000065
-3.88 $29.35M
₿307.3
$0.06491
₿0.00000066
$0.06196
₿0.00000064
$2.49M
₿22.63
$31.06M
₿325.18
$29.35M
₿307.3
Previsão de Preço do Aergo(aergo)
958 Marcopolo  MAPO $0.004547
₿0.000000047
-0.78 $28.08M
₿293.85
$0.004583
₿0.000000047
$0.004534
₿0.000000046
$644.48K
₿6.74
$44.1M
₿461.5
$28.08M
₿293.85
Previsão de Preço do Marcopolo(mapo)
961 Uquid Coin  UQC $2.81
₿0.000029
-6.29 $28.07M
₿293.97
$3
₿0.000031
$2.72
₿0.000027
$1.28K
₿0.01
$112.3M
₿1.18K
$28.07M
₿293.97
Previsão de Preço do Uquid Coin(uqc)
962 Clearpool  CPOOL $0.03104
₿0.00000032
-3.93 $28.05M
₿293.3
$0.03231
₿0.00000033
$0.031
₿0.00000032
$2.18M
₿22.23
$31.04M
₿324.6
$28.05M
₿293.3
Previsão de Preço do Clearpool(cpool)
966 Keep Network  KEEP $0.05071
₿0.00000053
2.53 $27.88M
₿291.87
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.39K
₿0.08
$50.72M
₿530.94
$27.88M
₿291.87
Previsão de Preço do Keep Network(keep)
967 Alethea Artificial Liquid Intelligence Token  ALI $0.00304
₿0.000000031
8.75 $27.76M
₿291.97
$0.003084
₿0.000000032
$0.002793
₿0.000000028
$226.46K
₿2.27
$30.05M
₿316.08
$27.76M
₿291.97
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
969 A Hunters Dream  CAW $0.00000004334
₿0.00000000000045
-2.46 $27.6M
₿290.04
$0.00000004479
₿0.00000000000046
$0.00000004346
₿0.00000000000045
$537.54K
₿5.65
$28.9M
₿303.71
$27.6M
₿290.04
Previsão de Preço do A Hunters Dream(caw)
970 WINk  WIN $0.00002782
₿0.00000000029
-3.74 $27.65M
₿289.21
$0.00002924
₿0.00000000029
$0.00002775
₿0.00000000029
$8.83M
₿92.25
$27.79M
₿290.75
$27.65M
₿289.21
Previsão de Preço do WINk(win)
972 Nym  NYM $0.03346
₿0.00000035
-4.29 $27.63M
₿289.27
$0.03509
₿0.00000036
$0.03329
₿0.00000034
$2.12M
₿22.33
$33.47M
₿350.46
$27.63M
₿289.27
Previsão de Preço do Nym(nym)
988 Moonriver  MOVR $2.54
₿0.000026
-7.06 $26.95M
₿284.02
$2.74
₿0.000028
$2.55
₿0.000026
$2.66M
₿27.99
$31.32M
₿330.09
$26.95M
₿284.02
Previsão de Preço do Moonriver(movr)
998 Chainflip  FLIP $0.3978
₿0.0000041
-0.45 $26.48M
₿276.91
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$223.39K
₿2.34
$37.17M
₿388.73
$26.48M
₿276.91
Previsão de Preço do Chainflip(flip)
999 PAAL AI  PAAL $0.02937
₿0.00000030
-2.54 $26.37M
₿273.53
$0.03072
₿0.00000031
$0.02685
₿0.00000027
$4.64M
₿48.91
$29.38M
₿304.77
$26.37M
₿273.53
Previsão de Preço do PAAL AI(paal)
1006 Metaplex  MPLX $0.0497
₿0.00000052
-2.56 $26.03M
₿272.86
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$1.95M
₿20.49
$49.71M
₿521
$26.03M
₿272.86
Previsão de Preço do Metaplex(mplx)
1010 Arcblock  ABT $0.2627
₿0.0000027
-2.88 $25.96M
₿271.15
$0.2717
₿0.0000028
$0.2613
₿0.0000027
$61.68K
₿0.6
$48.99M
₿511.61
$25.96M
₿271.15
Previsão de Preço do Arcblock(abt)
1015 Pocket Network  POKT $0.01277
₿0.00000013
-2.71 $25.69M
₿268.67
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$2.18M
₿22.87
$30.03M
₿314.04
$25.69M
₿268.67
Previsão de Preço do Pocket Network(pokt)
1021 Gains Network  GNS $0.971
₿0.000010
-4.20 $25.55M
₿267.37
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.45M
₿68.11
$25.55M
₿267.37
$25.55M
₿267.37
Previsão de Preço do Gains Network(gns)
1030 Adventure Gold  AGLD $0.287
₿0.0000030
-4.75 $25.13M
₿263.47
$0.3023
₿0.0000031
$0.2857
₿0.0000029
$6.05M
₿63.29
$26.68M
₿279.74
$25.13M
₿263.47
Previsão de Preço do Adventure Gold(agld)
1031 Nosana  NOS $0.3012
₿0.0000031
-1.56 $25.12M
₿264.6
$0.3086
₿0.0000031
$0.2997
₿0.0000031
$339.69K
₿3.54
$30.13M
₿317.27
$25.12M
₿264.6
Previsão de Preço do Nosana(nos)
1036 JOE  JOE $0.06176
₿0.00000065
-8.08 $24.98M
₿262.52
$0.06722
₿0.00000069
$0.0617
₿0.00000064
$3.74M
₿39.13
$30.93M
₿325.05
$24.98M
₿262.52
Previsão de Preço do JOE(joe)
1038 BounceBit  BB $0.0606
₿0.00000063
-9.02 $24.87M
₿261.28
$0.06669
₿0.00000068
$0.06049
₿0.00000063
$12.83M
₿121.98
$127.56M
₿1.34K
$24.87M
₿261.28
Previsão de Preço do BounceBit(bb)
1039 Velodrome Finance  VELO $0.0236
₿0.00000024
-6.68 $24.81M
₿260.89
$0.02553
₿0.00000026
$0.02355
₿0.00000024
$4.58M
₿48.4
$55.31M
₿581.55
$24.81M
₿260.89
Previsão de Preço do Velodrome Finance(velo)
1040 Huobi Token  HT $0.2269
₿0.0000023
2.19 $24.83M
₿257.64
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.94K
₿0.18
$24.83M
₿257.64
$24.83M
₿257.64
Previsão de Preço do Huobi Token(ht)
1058 Renzo  REZ $0.005359
₿0.000000056
-12.23 $24.15M
₿252.23
$0.006105
₿0.000000062
$0.005302
₿0.000000055
$15.58M
₿162.48
$52.75M
₿551.03
$24.15M
₿252.23
Previsão de Preço do Renzo(rez)
1059 BENQI  QI $0.003346
₿0.000000035
-4.79 $24.13M
₿252.8
$0.003529
₿0.000000036
$0.003325
₿0.000000034
$1.06M
₿11.15
$24.13M
₿252.8
$24.13M
₿252.8
Previsão de Preço do BENQI(qi)
1061 Moonbeam  GLMR $0.02313
₿0.00000024
-4.79 $24.08M
₿252.71
$0.02429
₿0.00000025
$0.02313
₿0.00000024
$1.76M
₿20.36
$28.04M
₿294.29
$24.08M
₿252.71
Previsão de Preço do Moonbeam(glmr)
1070 Coin98  C98 $0.02367
₿0.00000024
-6.22 $23.73M
₿248.74
$0.02524
₿0.00000025
$0.02368
₿0.00000024
$4.54M
₿48.03
$23.73M
₿248.74
$23.73M
₿248.74
Previsão de Preço do Coin98(c98)
1075 StrikeCoin  STRX $0.02783
₿0.00000029
-6.21 $23.62M
₿247.95
$0.02972
₿0.00000030
$0.0277
₿0.00000028
$26.47K
₿0.28
$24.7M
₿259.31
$23.62M
₿247.95
Previsão de Preço do StrikeCoin(strx)
1076 Shardus  ULT $0.05366
₿0.00000055
-0.64 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsão de Preço do Shardus(ult)
1079 MovieBloc  MBL $0.001227
₿0.000000012
-3.91 $23.4M
₿245.63
$0.001282
₿0.000000013
$0.001231
₿0.000000012
$3.23M
₿34.36
$36.93M
₿387.64
$23.4M
₿245.63
Previsão de Preço do MovieBloc(mbl)
1085 Tensor  TNSR $0.06905
₿0.00000072
-5.52 $23.15M
₿241.45
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.53M
₿172.29
$69.2M
₿721.6
$23.15M
₿241.45
Previsão de Preço do Tensor(tnsr)
1086 Celer Network  CELR $0.004089
₿0.000000042
-6.66 $23.12M
₿241.8
$0.004393
₿0.000000045
$0.004078
₿0.000000042
$1.7M
₿17.73
$40.96M
₿428.31
$23.12M
₿241.8
Previsão de Preço do Celer Network(celr)
1093 Electroneum  ETN $0.001276
₿0.000000013
0.42 $22.94M
₿239.46
$0.001309
₿0.000000013
$0.001268
₿0.000000012
$480.25K
₿7.4
$26.8M
₿279.69
$22.94M
₿239.46
Previsão de Preço do Electroneum(etn)
1097 Gods Unchained  GODS $0.0576
₿0.00000060
-4.66 $22.71M
₿237.65
$0.0614
₿0.00000063
$0.05759
₿0.00000060
$1M
₿10.52
$28.82M
₿301.56
$22.71M
₿237.65
Previsão de Preço do Gods Unchained(gods)
1099 Wrapped QUIL  QUIL $0.02481
₿0.00000026
-19.60 $22.39M
₿240.36
$0.03241
₿0.00000033
$0.02497
₿0.00000026
$326.46K
₿2.86
$22.39M
₿240.36
$22.39M
₿240.36
Previsão de Preço do Wrapped QUIL(quil)
1100 Fusionist  ACE $0.2596
₿0.0000027
-9.93 $22.61M
₿237.75
$0.2938
₿0.0000030
$0.2589
₿0.0000026
$25.57M
₿268.19
$38.01M
₿399.62
$22.61M
₿237.75
Previsão de Preço do Fusionist(ace)
1101 Elastos  ELA $0.9792
₿0.000010
-0.92 $22.56M
₿236.23
$1
₿0.000010
$0.9764
₿0.000010
$173.74K
₿2.1
$25.63M
₿268.3
$22.56M
₿236.23
Previsão de Preço do Elastos(ela)
1103 WazirX  WRX $0.04927
₿0.00000051
-0.15 $22.47M
₿235.5
$0.05205
₿0.00000053
$0.04871
₿0.00000049
$39.8K
₿0.42
$49.22M
₿515.86
$22.47M
₿235.5
Previsão de Preço do WazirX(wrx)
1112 Bone ShibaSwap  BONE $0.08818
₿0.00000092
-3.07 $22.05M
₿230.92
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.11M
₿11.59
$22.06M
₿231.02
$22.05M
₿230.92
Previsão de Preço do Bone ShibaSwap(bone)
1119 Propy  PRO $0.3782
₿0.0000039
-4.47 $21.86M
₿229.03
$0.3959
₿0.0000040
$0.3762
₿0.0000039
$14.47M
₿151.66
$37.75M
₿395.58
$21.86M
₿229.03
Previsão de Preço do Propy(pro)
1120 Maverick Protocol  MAV $0.02565
₿0.00000027
-6.53 $21.63M
₿227.59
$0.02751
₿0.00000028
$0.02565
₿0.00000026
$2.67M
₿27.82
$51.32M
₿539.97
$21.63M
₿227.59
Previsão de Preço do Maverick Protocol(mav)
1121 Origin Protocol  OGN $0.03274
₿0.00000034
-2.49 $21.73M
₿226.92
$0.03373
₿0.00000034
$0.03252
₿0.00000033
$2.4M
₿25.1
$46.2M
₿482.53
$21.73M
₿226.92
Previsão de Preço do Origin Protocol(ogn)
1129 ANDY ETH  ANDY $0.00002135
₿0.00000000022
-9.71 $21.36M
₿224.12
$0.00002387
₿0.00000000024
$0.00002122
₿0.00000000022
$463.17K
₿4.85
$21.36M
₿224.12
$21.36M
₿224.12
Previsão de Preço do ANDY ETH(andy)
1132 ANyONe Protocol  ANYONE $0.2648
₿0.0000027
-13.76 $21.17M
₿223.5
$0.3071
₿0.0000031
$0.2644
₿0.0000027
$840.59K
₿14.56
$26.49M
₿279.59
$21.17M
₿223.5
Previsão de Preço do ANyONe Protocol(anyone)
1134 Apu Apustaja  APU $0.00006286
₿0.00000000065
-13.87 $21.26M
₿222.55
$0.00007393
₿0.00000000075
$0.00006218
₿0.00000000064
$1.08M
₿11.39
$21.26M
₿222.55
$21.26M
₿222.55
Previsão de Preço do Apu Apustaja(apu)
1142 Boba Network  BOBA $0.04256
₿0.00000044
-2.23 $21.01M
₿217.69
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.43M
₿22.72
$21.28M
₿220.51
$21.01M
₿217.69
Previsão de Preço do Boba Network(boba)
1149 IX Swap  IXS $0.1149
₿0.0000012
-10.19 $20.69M
₿216.96
$0.1279
₿0.0000013
$0.1149
₿0.0000011
$208.07K
₿2.2
$20.69M
₿216.96
$20.69M
₿216.96
Previsão de Preço do IX Swap(ixs)
1153 Dent  DENT $0.0002138
₿0.0000000022
-8.00 $20.48M
₿215.63
$0.0002328
₿0.0000000023
$0.0002134
₿0.0000000022
$2.5M
₿26.26
$21.41M
₿225.42
$20.48M
₿215.63
Previsão de Preço do Dent(dent)
1154 Goldfinch  GFI $0.219
₿0.0000022
-1.11 $20.47M
₿214.22
$0.2231
₿0.0000023
$0.2162
₿0.0000022
$209.42K
₿1.8
$25.04M
₿262.04
$20.47M
₿214.22
Previsão de Preço do Goldfinch(gfi)
1156 MARBLEX  MBX $0.07619
₿0.00000079
-1.91 $20.4M
₿213.46
$0.0779
₿0.00000080
$0.07618
₿0.00000078
$713.26K
₿7.43
$24.5M
₿256.34
$20.4M
₿213.46
Previsão de Preço do MARBLEX(mbx)
1159 Stader MaticX  MATICX $0.1764
₿0.0000018
-4.18 $20.27M
₿214.64
$0.1893
₿0.0000019
$0.1764
₿0.0000018
$7.88K
₿0.08
$20.27M
₿214.64
$20.27M
₿214.64
Previsão de Preço do Stader MaticX(maticx)
1161 Beta Finance  BETA $0.02026
₿0.00000021
-1.69 $20.27M
₿212.32
$0.02072
₿0.00000021
$0.02018
₿0.00000020
$2.01K
₿0.02
$20.27M
₿212.32
$20.27M
₿212.32
Previsão de Preço do Beta Finance(beta)
1163 Saga  SAGA $0.0585
₿0.00000061
-6.52 $20.09M
₿210.87
$0.0633
₿0.00000065
$0.05784
₿0.00000060
$10.22M
₿106.55
$63.64M
₿668.02
$20.09M
₿210.87
Previsão de Preço do Saga(saga)
1166 FunFair  FUN $0.001894
₿0.000000019
-1.79 $20.09M
₿211.31
$0.001964
₿0.000000020
$0.001874
₿0.000000019
$5.01M
₿51.92
$20.85M
₿219.31
$20.09M
₿211.31
Previsão de Preço do FunFair(fun)
1173 Metadium  META $0.01155
₿0.00000012
-2.25 $19.96M
₿208.78
$0.01185
₿0.00000012
$0.01146
₿0.00000011
$133K
₿1.39
$23.11M
₿241.69
$19.96M
₿208.78
Previsão de Preço do Metadium(meta)
1174 Storj  STORJ $0.1385
₿0.0000014
-4.49 $19.95M
₿208.98
$0.1482
₿0.0000015
$0.1379
₿0.0000014
$9.97M
₿103.82
$58.96M
₿617.71
$19.95M
₿208.98
Previsão de Preço do Storj(storj)
1177 Ampleforth Governance Token  FORTH $1.72
₿0.000018
-4.08 $19.79M
₿207.27
$1.79
₿0.000018
$1.71
₿0.000017
$1.53M
₿15.91
$26.32M
₿275.64
$19.79M
₿207.27
Previsão de Preço do Ampleforth Governance Token(forth)
1184 Hashflow  HFT $0.02846
₿0.00000029
-6.66 $19.54M
₿203.34
$0.03053
₿0.00000031
$0.02815
₿0.00000029
$4.46M
₿45.01
$28.48M
₿296.34
$19.54M
₿203.34
Previsão de Preço do Hashflow(hft)
1191 Everscale  EVER $0.009747
₿0.00000010
-1.14 $19.35M
₿202.8
$0.009893
₿0.00000010
$0.009682
₿0.00000010
$84.95K
₿0.89
$20.64M
₿216.28
$19.35M
₿202.8
Previsão de Preço do Everscale(ever)
1200 SaucerSwap  SAUCE $0.02196
₿0.00000023
-4.90 $19.19M
₿201.37
$0.02309
₿0.00000023
$0.02197
₿0.00000022
$90.03K
₿0.92
$21.97M
₿230.49
$19.19M
₿201.37
Previsão de Preço do SaucerSwap(sauce)
1201 Alchemix  ALCX $7.61
₿0.000079
-3.30 $19.13M
₿200.37
$7.89
₿0.000081
$7.58
₿0.000078
$1.51M
₿15.96
$23.62M
₿247.37
$19.13M
₿200.37
Previsão de Preço do Alchemix(alcx)
1205 DeGate  DG $0.04911
₿0.00000050
0.26 $19.02M
₿196.92
$0.04937
₿0.00000051
$0.04856
₿0.00000049
$2.1K
₿0.02
$49.11M
₿508.55
$19.02M
₿196.92
Previsão de Preço do DeGate(dg)
1209 Autonolas  OLAS $0.08204
₿0.00000085
-6.48 $18.8M
₿196.67
$0.08787
₿0.00000090
$0.08173
₿0.00000085
$304.07K
₿3.1
$38.77M
₿405.58
$18.8M
₿196.67
Previsão de Preço do Autonolas(olas)
1213 Tribe  TRIBE $0.491
₿0.0000051
-1.74 $18.68M
₿195.52
$0.5037
₿0.0000052
$0.4879
₿0.0000050
$72.1K
₿0.75
$491.08M
₿5.14K
$18.68M
₿195.52
Previsão de Preço do Tribe(tribe)
1218 CorgiAI  CORGIAI $0.00005715
₿0.00000000060
-3.47 $18.6M
₿195.79
$0.00005972
₿0.00000000061
$0.00005632
₿0.00000000058
$18.75K
₿0.2
$21.27M
₿223.86
$18.6M
₿195.79
Previsão de Preço do CorgiAI(corgiai)
1220 Solidus Ai Tech  AITECH $0.01057
₿0.00000011
-7.62 $18.54M
₿194.34
$0.01146
₿0.00000011
$0.01057
₿0.00000011
$9.54M
₿102.69
$21.01M
₿220.2
$18.54M
₿194.34
Previsão de Preço do Solidus Ai Tech(aitech)
1222 SuperRare  RARE $0.02256
₿0.00000023
-5.67 $18.51M
₿194.23
$0.02392
₿0.00000024
$0.02253
₿0.00000023
$4.26M
₿45.96
$22.58M
₿236.92
$18.51M
₿194.23
Previsão de Preço do SuperRare(rare)
1231 Lido Staked SOL  STSOL $172.65
₿0.0018
-3.68 $18.33M
₿191.92
$179.81
₿0.0018
$172.18
₿0.0017
$66.94K
₿0.7
$18.33M
₿191.92
$18.33M
₿191.92
Previsão de Preço do Lido Staked SOL(stsol)
1232 DODO  DODO $0.01821
₿0.00000019
-5.04 $18.23M
₿191.46
$0.01923
₿0.00000019
$0.0182
₿0.00000019
$3.08M
₿32.13
$18.23M
₿191.46
$18.23M
₿191.46
Previsão de Preço do DODO(dodo)
1237 Ampleforth  AMPL $1.28
₿0.000013
-5.06 $18.01M
₿189.54
$1.35
₿0.000013
$1.28
₿0.000013
$41.19K
₿0.43
$15.09M
₿158.83
$18.01M
₿189.54
Previsão de Preço do Ampleforth(ampl)
1251 LandWolf  WOLF $0.00001936
₿0.00000000020
-8.89 $17.46M
₿184.66
$0.00002125
₿0.00000000021
$0.00001934
₿0.00000000020
$964.09K
₿10.1
$17.46M
₿184.66
$17.46M
₿184.66
Previsão de Preço do LandWolf(wolf)
1253 CONX  CONX $0.01949
₿0.00000020
-1.15 $17.38M
₿181.69
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$446.93K
₿4.65
$39M
₿407.77
$17.38M
₿181.69
Previsão de Preço do CONX(conx)
1255 Neutron  NTRN $0.0266
₿0.00000027
-9.55 $17.29M
₿182.09
$0.02941
₿0.00000030
$0.02645
₿0.00000027
$2.08M
₿21.81
$26.59M
₿280.02
$17.29M
₿182.09
Previsão de Preço do Neutron(ntrn)
1256 LimeWire  LMWR $0.04698
₿0.00000048
17.42 $17.34M
₿179.11
$0.05425
₿0.00000056
$0.04002
₿0.00000041
$5.59M
₿58.53
$29.79M
₿307.71
$17.34M
₿179.11
Previsão de Preço do LimeWire(lmwr)
1258 Syscoin  SYS $0.02033
₿0.00000021
-4.91 $17.27M
₿182.02
$0.02142
₿0.00000022
$0.02032
₿0.00000021
$9.85M
₿103.6
$17.27M
₿182.02
$17.27M
₿182.02
Previsão de Preço do Syscoin(sys)
1261 Phoenix  PHB $0.278
₿0.0000029
-3.63 $17.21M
₿181.37
$0.2897
₿0.0000030
$0.2779
₿0.0000029
$2.07M
₿21.68
$17.21M
₿181.37
$17.21M
₿181.37
Previsão de Preço do Phoenix(phb)
1277 Polyhedra Network  ZKJ $0.03999
₿0.00000042
-6.64 $16.75M
₿175.46
$0.04284
₿0.00000044
$0.03999
₿0.00000041
$2.33M
₿24.46
$40.15M
₿420.69
$16.75M
₿175.46
Previsão de Preço do Polyhedra Network(zkj)
1287 Cudos  CUDOS $0.002241
₿0.000000023
-9.17 $16.53M
₿173.61
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$272.07
₿0
$20.88M
₿219.33
$16.53M
₿173.61
Previsão de Preço do Cudos(cudos)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀