Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin

Commodity-backed Stablecoin (763)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	CorgiAI CORGIAI	$0.00003249 ₿0.00000000053	-1.61	$11.75M ₿193.21	$0.00003321 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.7K ₿0.18	$11.75M ₿193.21	$11.75M ₿193.21
1049	Banana Gun BANANA	$2.89 ₿0.000047	-4.62	$11.6M ₿190.84	$3.07 ₿0.000049	$2.78 ₿0.000046	$5.26M ₿85.96	$24.28M ₿399.27	$11.6M ₿190.84
1058	BLOCKv VEE	$0.005807 ₿0.000000095	5.80	$11.41M ₿187.59	$0.006077 ₿0.000000099	$0.005482 ₿0.000000088	$7.15K ₿0.12	$11.41M ₿187.59	$11.41M ₿187.59
1066	Maya Protocol CACAO	$0.1128 ₿0.0000018	-2.68	$11.28M ₿185.5	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.18M ₿52.25	$11.28M ₿185.5	$11.28M ₿185.5
1070	Origin Protocol OGN	$0.01698 ₿0.00000027	-4.00	$11.27M ₿184.89	$0.01786 ₿0.00000028	$0.0163 ₿0.00000027	$1.7M ₿27.8	$23.92M ₿392.52	$11.27M ₿184.89
1074	SMARDEX SDEX	$0.001138 ₿0.000000018	-1.88	$11.15M ₿183.34	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$285.24K ₿4.69	$11.23M ₿184.57	$11.15M ₿183.34
1075	Shardus ULT	$0.02533 ₿0.00000041	-6.46	$11.14M ₿183.04	$0.02716 ₿0.00000043	$0.02472 ₿0.00000040	$57.74 ₿0	$25.34M ₿416.43	$11.14M ₿183.04
1076	Boba Network BOBA	$0.02229 ₿0.00000037	-4.77	$11.13M ₿182.98	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.9M ₿81.18	$11.27M ₿185.36	$11.13M ₿182.98
1077	Portal PORTAL	$0.01383 ₿0.00000022	-6.13	$11.07M ₿182.35	$0.01613 ₿0.00000026	$0.01384 ₿0.00000022	$21.32M ₿350.44	$13.82M ₿227.73	$11.07M ₿182.35
1079	Gods Unchained GODS	$0.02807 ₿0.00000046	-1.98	$11.08M ₿182.19	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$285.64K ₿4.7	$14.06M ₿231.19	$11.08M ₿182.19
1082	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000018	-9.47	$11.05M ₿181.77	$0.000000000131 ₿0.0000000000000021	$0.000000000114 ₿0.0000000000000018	$152.4K ₿1.97	$11.05M ₿181.77	$11.05M ₿181.77
1084	Gains Network GNS	$0.4568 ₿0.0000075	-4.85	$10.97M ₿180.48	$0.4819 ₿0.0000078	$0.4454 ₿0.0000074	$1.28M ₿18.81	$10.97M ₿180.48	$10.97M ₿180.48
1087	Wanchain WAN	$0.05467 ₿0.00000089	-4.12	$10.88M ₿178.83	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.38M ₿88.69	$11.48M ₿188.75	$10.88M ₿178.83
1088	IX Swap IXS	$0.06043 ₿0.00000099	3.66	$10.87M ₿178.81	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$219.85K ₿3.61	$10.87M ₿178.81	$10.87M ₿178.81
1089	Storj STORJ	$0.0757 ₿0.0000012	-2.70	$10.87M ₿178.68	$0.07909 ₿0.0000012	$0.07111 ₿0.0000011	$8.89M ₿145.97	$32.13M ₿528.14	$10.87M ₿178.68
1090	Bone ShibaSwap BONE	$0.04348 ₿0.00000071	-2.78	$10.87M ₿178.71	$0.04509 ₿0.00000074	$0.04268 ₿0.00000070	$2.47M ₿40.67	$10.87M ₿178.8	$10.87M ₿178.71
1097	Drift Protocol DRIFT	$0.01754 ₿0.00000028	3.29	$10.73M ₿177.09	$0.01761 ₿0.00000028	$0.01604 ₿0.00000026	$6.56M ₿107.77	$17.55M ₿289.59	$10.73M ₿177.09
1100	Moonbeam GLMR	$0.009103 ₿0.00000014	-2.52	$10.62M ₿174.72	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$6.28M ₿79.31	$11.14M ₿183.16	$10.62M ₿174.72
1113	Radicle RAD	$0.2074 ₿0.0000034	-3.07	$10.34M ₿169.74	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.32M ₿87.95	$20.75M ₿340.65	$10.34M ₿169.74
1115	SuperRare RARE	$0.01252 ₿0.00000020	-3.99	$10.28M ₿168.96	$0.01315 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿118.88	$12.53M ₿205.92	$10.28M ₿168.96
1116	SPACE ID ID	$0.02387 ₿0.00000039	-9.06	$10.28M ₿168.89	$0.02677 ₿0.00000043	$0.02315 ₿0.00000038	$11.02M ₿181.23	$47.66M ₿783.29	$10.28M ₿168.89
1118	Osaka Protocol OSAK	$0.00000001333 ₿0.00000000000022	-7.16	$10.15M ₿168.25	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$75.74K ₿1.24	$10.15M ₿168.25	$10.15M ₿168.25
1130	RSS3 RSS3	$0.006598 ₿0.00000010	-3.26	$10.03M ₿164.99	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.11M ₿18.19	$10.03M ₿164.99	$10.03M ₿164.99
1132	Metaplex MPLX	$0.01955 ₿0.00000032	-5.36	$9.99M ₿164.39	$0.02071 ₿0.00000033	$0.01892 ₿0.00000031	$914.9K ₿14.16	$19.48M ₿320.73	$9.99M ₿164.39
1138	Goldfinch GFI	$0.1063 ₿0.0000017	-6.77	$9.92M ₿163.23	$0.1141 ₿0.0000018	$0.1015 ₿0.0000017	$397.71K ₿6.53	$12.14M ₿199.64	$9.92M ₿163.23
1140	My Neighbor Alice ALICE	$0.09996 ₿0.0000016	-2.27	$9.94M ₿163.45	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.68M ₿93.45	$9.94M ₿163.45	$9.94M ₿163.45
1150	Hivemapper HONEY	$0.001686 ₿0.000000027	-2.48	$9.85M ₿160.55	$0.001752 ₿0.000000028	$0.001572 ₿0.000000026	$236.96K ₿3.9	$11.04M ₿180.07	$9.85M ₿160.55
1157	BENQI QI	$0.00134 ₿0.000000022	-0.18	$9.68M ₿159.13	$0.001354 ₿0.000000022	$0.001256 ₿0.000000020	$832.85K ₿13.72	$9.68M ₿159.13	$9.68M ₿159.13
1158	Everscale EVER	$0.004871 ₿0.000000080	-9.79	$9.67M ₿159.06	$0.005426 ₿0.000000087	$0.00474 ₿0.000000076	$42.96K ₿0.71	$10.31M ₿169.63	$9.67M ₿159.06
1159	WazirX WRX	$0.02114 ₿0.00000034	-0.51	$9.65M ₿158.76	$0.02217 ₿0.00000036	$0.02018 ₿0.00000032	$17.13K ₿0.28	$21.14M ₿347.76	$9.65M ₿158.76
1161	Maverick Protocol MAV	$0.01038 ₿0.00000017	-4.22	$9.65M ₿158.05	$0.01089 ₿0.00000017	$0.009846 ₿0.00000016	$3.09M ₿50.71	$20.78M ₿340.29	$9.65M ₿158.05
1169	Tensor TNSR	$0.02854 ₿0.00000046	-5.92	$9.54M ₿156.59	$0.03076 ₿0.00000049	$0.0275 ₿0.00000045	$10.69M ₿175.68	$28.52M ₿467.98	$9.54M ₿156.59
1182	Keep Network KEEP	$0.01686 ₿0.00000027	-10.34	$9.27M ₿152.39	$0.01881 ₿0.00000030	$0.01631 ₿0.00000026	$6.07K ₿0.1	$16.86M ₿277.22	$9.27M ₿152.39
1187	TokenFi TOKEN	$0.002432 ₿0.000000040	-5.52	$9.15M ₿150.37	$0.00259 ₿0.000000041	$0.002377 ₿0.000000039	$7.49M ₿123.16	$24.32M ₿399.95	$9.15M ₿150.37
1189	Wilder World WILD	$0.01889 ₿0.00000031	-4.71	$9.06M ₿149.03	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$214.81K ₿3.53	$9.45M ₿155.48	$9.06M ₿149.03
1194	Clash of Lilliput COL	$0.1101 ₿0.0000018	-1.87	$9.04M ₿148.59	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.57K ₿0.06	$110.14M ₿1.81K	$9.04M ₿148.59
1198	Synapse SYN	$0.04089 ₿0.00000067	-5.03	$8.96M ₿147.43	$0.04334 ₿0.00000071	$0.03985 ₿0.00000066	$3.92M ₿64.42	$10.23M ₿168.25	$8.96M ₿147.43
1202	Fusionist ACE	$0.08717 ₿0.0000014	-3.29	$8.86M ₿145.72	$0.09014 ₿0.0000014	$0.08233 ₿0.0000013	$3.7M ₿60.9	$12.75M ₿209.56	$8.86M ₿145.72
1208	Vulcan Forged PYR	$0.1932 ₿0.0000031	-4.02	$8.74M ₿143.82	$0.2013 ₿0.0000032	$0.1842 ₿0.0000030	$2.5M ₿41.12	$9.67M ₿158.96	$8.74M ₿143.82
1210	ThunderCore TT	$0.0006408 ₿0.000000010	-4.82	$8.75M ₿143.8	$0.0006938 ₿0.000000011	$0.0006349 ₿0.000000010	$331.55K ₿5.45	$8.75M ₿143.8	$8.75M ₿143.8
1219	Alchemix ALCX	$3.38 ₿0.000055	-5.37	$8.52M ₿140.1	$3.59 ₿0.000059	$3.29 ₿0.000054	$1.25M ₿20.62	$10.68M ₿175.71	$8.52M ₿140.1
1230	DexTools DEXT	$0.1168 ₿0.0000019	3.09	$8.33M ₿137.02	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$280.22K ₿4.61	$13.16M ₿216.36	$8.33M ₿137.02
1242	Hashflow HFT	$0.00997 ₿0.00000016	-7.16	$8.17M ₿134.43	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.11M ₿100.47	$9.97M ₿164.15	$8.17M ₿134.43
1246	Dymension DYM	$0.01512 ₿0.00000024	-5.04	$8.16M ₿134.1	$0.01628 ₿0.00000026	$0.01431 ₿0.00000023	$7.05M ₿116	$16.14M ₿265.35	$8.16M ₿134.1
1253	ARPA ARPA	$0.008187 ₿0.00000013	-3.46	$8.04M ₿132.21	$0.008612 ₿0.00000014	$0.007832 ₿0.00000013	$4.45M ₿73.21	$16.37M ₿269.22	$8.04M ₿132.21
1254	BounceBit BB	$0.01966 ₿0.00000032	-6.18	$8.04M ₿132.16	$0.02102 ₿0.00000034	$0.01872 ₿0.00000031	$7.84M ₿129.06	$41.25M ₿677.72	$8.04M ₿132.16
1258	Elastos ELA	$0.344 ₿0.0000056	-7.31	$7.94M ₿130.63	$0.3715 ₿0.0000062	$0.3403 ₿0.0000055	$216.1K ₿3.55	$9.03M ₿148.4	$7.94M ₿130.63
1260	THORSwap THOR	$0.0389 ₿0.00000063	5.68	$7.89M ₿129.7	$0.03889 ₿0.00000063	$0.0301 ₿0.00000049	$8.93K ₿0.15	$9.89M ₿162.7	$7.89M ₿129.7
1262	MARBLEX MBX	$0.02817 ₿0.00000046	-5.04	$7.84M ₿128.87	$0.02983 ₿0.00000049	$0.02797 ₿0.00000045	$1.67M ₿27.54	$9.05M ₿148.87	$7.84M ₿128.87
1278	Marcopolo MAPO	$0.001225 ₿0.000000020	-8.03	$7.59M ₿124.7	$0.001339 ₿0.000000021	$0.001215 ₿0.000000019	$338.3K ₿5.58	$11.88M ₿195.12	$7.59M ₿124.7
1280	Bitrise Token BRISE	$0.00000001908 ₿0.00000000000031	-1.40	$7.54M ₿124.09	$0.0000000195 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$656.45K ₿10.77	$8.14M ₿133.92	$7.54M ₿124.09
1282	Cloud CLOUD	$0.01301 ₿0.00000021	-3.06	$7.52M ₿123.66	$0.01349 ₿0.00000022	$0.01293 ₿0.00000021	$246.39K ₿4.05	$13.01M ₿213.98	$7.52M ₿123.66
1287	Vanar Chain VANRY	$0.003498 ₿0.000000057	-4.33	$7.46M ₿122.49	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2M ₿32.62	$7.52M ₿123.41	$7.46M ₿122.49
1292	Forta FORT	$0.01156 ₿0.00000018	-2.87	$7.33M ₿120.63	$0.01252 ₿0.00000020	$0.0112 ₿0.00000018	$351.06K ₿5.77	$11.55M ₿189.98	$7.33M ₿120.63
1300	Alien Worlds TLM	$0.001073 ₿0.000000017	-5.68	$7.27M ₿119.57	$0.001153 ₿0.000000018	$0.001027 ₿0.000000017	$3.75M ₿61.68	$7.52M ₿123.68	$7.27M ₿119.57
1320	Access Protocol ACS	$0.000142 ₿0.0000000023	-2.20	$7.01M ₿115.21	$0.0001471 ₿0.0000000024	$0.0001415 ₿0.0000000023	$387.73K ₿6.38	$12.81M ₿210.46	$7.01M ₿115.21
1321	SWEAT SWEAT	$0.0008193 ₿0.000000013	-7.78	$7.06M ₿116.14	$0.0008971 ₿0.000000014	$0.000766 ₿0.000000012	$1.99M ₿32.81	$16.33M ₿268.5	$7.06M ₿116.14
1339	DAO Maker DAO	$0.02708 ₿0.00000044	-10.04	$6.8M ₿111.8	$0.0301 ₿0.00000049	$0.02661 ₿0.00000044	$1.34M ₿22.14	$7.52M ₿123.69	$6.8M ₿111.8
1341	OmiseGO OMG	$0.04791 ₿0.00000079	-5.84	$6.78M ₿111.51	$0.05299 ₿0.00000085	$0.04776 ₿0.00000078	$1.93M ₿31.77	$6.78M ₿111.51	$6.78M ₿111.51
1349	Balancer BAL	$0.1043 ₿0.0000017	-2.75	$6.74M ₿110.41	$0.1073 ₿0.0000017	$0.1008 ₿0.0000016	$348.72K ₿5.74	$7.55M ₿123.73	$6.74M ₿110.41
1352	Badger DAO BADGER	$0.3358 ₿0.0000055	-3.66	$6.69M ₿110.07	$0.3508 ₿0.0000056	$0.3314 ₿0.0000054	$2.39M ₿39.41	$7.05M ₿115.97	$6.69M ₿110.07
1358	VitaDAO VITA	$0.2511 ₿0.0000041	-2.38	$6.54M ₿107.59	$0.2575 ₿0.0000042	$0.2419 ₿0.0000039	$4.25K ₿0.07	$7.05M ₿116.03	$6.54M ₿107.59
1364	CONX CONX	$0.006898 ₿0.00000011	-10.94	$6.5M ₿108.03	$0.007803 ₿0.00000012	$0.006759 ₿0.00000011	$102.96K ₿1.69	$13.8M ₿229.15	$6.5M ₿108.03
1377	Gitcoin GTC	$0.07338 ₿0.0000012	-5.21	$6.42M ₿105.61	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.65M ₿79.95	$7.34M ₿120.7	$6.42M ₿105.61
1381	Apu Apustaja APU	$0.00001874 ₿0.00000000030	-8.56	$6.33M ₿104.14	$0.00002059 ₿0.00000000033	$0.00001836 ₿0.00000000030	$248K ₿4.08	$6.33M ₿104.14	$6.33M ₿104.14
1382	Heroes of Mavia MAVIA	$0.02568 ₿0.00000042	-1.74	$6.33M ₿104.04	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.74	$6.41M ₿105.31	$6.33M ₿104.04
1389	Helium Mobile MOBILE	$0.00006975 ₿0.0000000011	2.08	$6.23M ₿102.4	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$18.26K ₿0.3	$16.05M ₿263.81	$6.23M ₿102.4
1392	Oraichain Token ORAI	$0.3142 ₿0.0000051	-7.48	$6.18M ₿101.72	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$345.4K ₿5.68	$6.19M ₿101.74	$6.18M ₿101.72
1406	Wexo WEXO	$0.01795 ₿0.00000029	1.84	$5.99M ₿99.12	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$111.91K ₿1.85	$15.77M ₿260.87	$5.99M ₿99.12
1410	ANyONe Protocol ANYONE	$0.0751 ₿0.0000012	1.47	$6.01M ₿98.81	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$186.41K ₿3.06	$7.51M ₿123.61	$6.01M ₿98.81
1414	Autonolas OLAS	$0.02508 ₿0.00000041	-5.19	$5.94M ₿97.75	$0.02645 ₿0.00000042	$0.02481 ₿0.00000041	$123.64K ₿2.03	$11.88M ₿195.27	$5.94M ₿97.75
1417	LUKSO LYX	$0.1947 ₿0.0000031	-2.30	$5.95M ₿97.42	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$117.82K ₿1.94	$8.2M ₿134.36	$5.95M ₿97.42
1419	Slerf [OLD] SLERF	$0.01187 ₿0.00000019	-5.75	$5.94M ₿97.17	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.3K ₿0.02	$5.94M ₿97.17	$5.94M ₿97.17
1425	TomoChain VIC	$0.046 ₿0.00000075	1.48	$5.85M ₿96.06	$0.05022 ₿0.00000083	$0.04497 ₿0.00000072	$7.93M ₿130.8	$9.69M ₿159.12	$5.85M ₿96.06
1438	Radio Caca RACA	$0.0000138 ₿0.00000000022	-3.38	$5.74M ₿94.45	$0.0000143 ₿0.00000000023	$0.00001375 ₿0.00000000022	$801.46K ₿13.19	$5.74M ₿94.45	$5.74M ₿94.45
1439	PepeCoin PEPECOIN	$0.05881 ₿0.00000096	-6.27	$5.71M ₿94.44	$0.06316 ₿0.0000010	$0.05904 ₿0.00000097	$701.55K ₿11.68	$6.33M ₿104.67	$5.71M ₿94.44
1450	Coq Inu COQ	$0.00000008187 ₿0.0000000000013	-2.07	$5.68M ₿92.68	$0.00000008422 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.91M ₿47.88	$5.68M ₿92.68	$5.68M ₿92.68
1455	MCOIN MCOIN	$0.03154 ₿0.00000051	-3.12	$5.59M ₿91.89	$0.03256 ₿0.00000052	$0.03073 ₿0.00000051	$222.7K ₿3.42	$15.78M ₿259.58	$5.59M ₿91.89
1459	Resistance Dog REDO	$0.05549 ₿0.00000091	4.77	$5.55M ₿91.1	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$186.86K ₿3.07	$5.55M ₿91.1	$5.55M ₿91.1
1463	inSure DeFi SURE	$0.0002083 ₿0.0000000034	-0.57	$5.52M ₿90.77	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.6 ₿0	$18.33M ₿301.63	$5.52M ₿90.77
1474	Saga SAGA	$0.01355 ₿0.00000022	-6.17	$5.47M ₿89.81	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$19.07M ₿313.41	$14.9M ₿244.73	$5.47M ₿89.81
1480	Peapods Finance PEAS	$0.5461 ₿0.0000089	0.92	$5.42M ₿89.18	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$29.36K ₿0.48	$5.42M ₿89.18	$5.42M ₿89.18
1493	PlatON Network LAT	$0.0007714 ₿0.000000012	-12.89	$5.33M ₿87.64	$0.0008874 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.36	$7.91M ₿130.1	$5.33M ₿87.64
1496	PAAL AI PAAL	$0.005916 ₿0.000000097	-6.34	$5.3M ₿87.19	$0.006347 ₿0.00000010	$0.005708 ₿0.000000094	$327.88K ₿5.39	$5.91M ₿97.15	$5.3M ₿87.19
1503	Pangolin PNG	$0.02236 ₿0.00000036	-4.32	$5.23M ₿86	$0.02337 ₿0.00000037	$0.02164 ₿0.00000035	$739.75K ₿12.18	$12.03M ₿197.9	$5.23M ₿86
1504	Orchid Protocol OXT	$0.008913 ₿0.00000014	-2.17	$5.32M ₿85.87	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.1M ₿34.66	$9M ₿145.16	$5.32M ₿85.87
1513	Milady Meme Coin LADYS	$0.000000005834 ₿0.000000000000095	-0.72	$5.18M ₿85.19	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$622.02K ₿10.22	$5.18M ₿85.19	$5.18M ₿85.19
1535	Dora Factory DORA	$0.005018 ₿0.000000082	3.13	$5.02M ₿82.5	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$293.51K ₿4.83	$5.02M ₿82.5	$5.02M ₿82.5
1538	Telos TLOS	$0.01191 ₿0.00000019	-8.08	$5M ₿82.2	$0.01296 ₿0.00000021	$0.01189 ₿0.00000019	$967.85K ₿15.92	$5M ₿82.2	$5M ₿82.2
1540	The Doge NFT DOG	$0.0003597 ₿0.0000000059	-4.84	$4.99M ₿82.07	$0.000378 ₿0.0000000061	$0.000355 ₿0.0000000059	$57.08K ₿0.94	$6.11M ₿100.45	$4.99M ₿82.07
1543	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1548	GamerCoin GHX	$0.007034 ₿0.00000011	-4.96	$4.94M ₿81.28	$0.007406 ₿0.00000012	$0.006909 ₿0.00000011	$430.64K ₿7.08	$5.68M ₿93.45	$4.94M ₿81.28
1551	Litentry LIT	$0.1088 ₿0.0000017	17.02	$4.92M ₿80.86	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$104.49K ₿1.72	$10.88M ₿179.02	$4.92M ₿80.86
1572	LandWolf WOLF	$0.0000053 ₿0.000000000087	-3.05	$4.78M ₿78.65	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$600.12K ₿9.87	$4.78M ₿78.65	$4.78M ₿78.65
1574	LimeWire LMWR	$0.0129 ₿0.00000021	-6.12	$4.77M ₿78.36	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.46M ₿40.44	$8.19M ₿134.62	$4.77M ₿78.36
1582	AMATERASU OMIKAMI OMIKAMI	$0.004724 ₿0.000000077	0.04	$4.72M ₿77.65	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.12K ₿1.43	$4.72M ₿77.65	$4.72M ₿77.65
1585	MATH MATH	$0.02486 ₿0.00000040	-9.60	$4.69M ₿77.19	$0.0275 ₿0.00000045	$0.02479 ₿0.00000040	$204.91K ₿3.37	$4.97M ₿81.78	$4.69M ₿77.19
1587	NEM XEM	$0.0005194 ₿0.0000000085	-0.17	$4.68M ₿76.87	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$369.06K ₿6.07	$4.68M ₿76.87	$4.68M ₿76.87
1590	Steem Dollars SBD	$0.4729 ₿0.0000077	0.03	$4.64M ₿76.24	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.59M ₿42.52	$4.64M ₿76.24	$4.64M ₿76.24
1618	Dimitra DMTR	$0.00617 ₿0.00000010	-4.44	$4.47M ₿73.57	$0.006466 ₿0.00000010	$0.006087 ₿0.000000099	$116.26K ₿1.91	$5.98M ₿98.37	$4.47M ₿73.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}