Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (758)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
586 Numeraire  NMR $6.7
₿0.00046
6.44 $53.69M
₿2.9K
$6.82
₿0.00048
$5.95
₿0.00045
$11.8M
₿121.21
$71.58M
₿4.95K
$53.69M
₿2.9K
Previsão de Preço do Numeraire(nmr)
588 CorgiAI  CORGIAI $0.0001553
₿0.000000031
6.78 $53.39M
₿10.89K
$0.0001568
₿0.000000033
$0.0001362
₿0.000000031
$139.4K
₿6.96
$57.9M
₿11.81K
$53.39M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
591 Zentry  ZENT $0.007804
-1.44 $52.54M
$0.007986
$0.007145
$4.91M
$75.88M
$52.54M
Previsão de Preço do Zentry(zent)
597 Gemini Dollar  GUSD $1
₿0.000014
-0.19 $51.66M
₿1.8K
$1.01
₿0.000014
$0.9901
₿0.000014
$1.73M
₿20.99
$51.66M
₿1.8K
$51.66M
₿1.8K
599 QANplatform  QANX $0.03041
₿0.0000013
6.11 $51.72M
₿2.23K
$0.03047
₿0.0000013
$0.02752
₿0.0000013
$273.11K
₿16.63
$63.88M
₿2.75K
$51.72M
₿2.23K
Previsão de Preço do QANplatform(qanx)
603 Alethea Artificial Liquid Intelligence Token  ALI $0.006209
₿0.00000034
21.49 $50.84M
₿1.19K
$0.006333
₿0.00000035
$0.005078
₿0.00000033
$2.91M
₿31.77
$61.28M
₿3.39K
$50.84M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
604 SECRET  SCRT $0.1666
₿0.0000083
6.17 $50.82M
₿2.27K
$0.1706
₿0.0000088
$0.1472
₿0.0000083
$6.05M
₿60.07
$53.46M
₿2.44K
$50.82M
₿2.27K
Previsão de Preço do SECRET(scrt)
606 ChainGPT  CGPT $0.06189
₿0.0000045
6.03 $50.04M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$34.9M
₿126.9
$61.86M
₿4.56K
$50.04M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
607 Xai  XAI $0.04452
₿0.000014
2.44 $49.96M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$60.54M
₿322.43
$83.3M
₿14.6K
$49.96M
₿4.11K
Previsão de Preço do Xai(xai)
608 DODO  DODO $0.04967
₿0.0000032
4.36 $49.67M
₿2.15K
$0.05068
₿0.0000034
$0.0443
₿0.0000032
$19.94M
₿187.8
$49.67M
₿3.26K
$49.67M
₿2.15K
Previsão de Preço do DODO(dodo)
610 Liquity  LQTY $0.5076
₿0.000021
-0.80 $49.39M
₿2.1K
$0.5344
₿0.000023
$0.4767
₿0.000021
$33.89M
₿536.98
$50.73M
₿2.2K
$49.39M
₿2.1K
Previsão de Preço do Liquity(lqty)
612 Kyber Network Crystal  KNC $0.2886
₿0.000010
3.22 $49.1M
₿1.85K
$0.2928
₿0.000011
$0.2602
₿0.000010
$18.61M
₿261.84
$69.25M
₿2.59K
$49.1M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
614 Merlin Chain  MERL $0.09243
8.63 $48.44M
$0.09324
$0.08173
$16.83M
$193.75M
$48.44M
Previsão de Preço do Merlin Chain(merl)
616 Moonriver  MOVR $5.05
₿0.00025
11.30 $48.18M
₿2.3K
$5.15
₿0.00027
$4.25
₿0.00025
$9.42M
₿150.56
$59.84M
₿2.9K
$48.18M
₿2.3K
Previsão de Preço do Moonriver(movr)
618 Overnight.fi USD+  USD+ $1
₿0.000014
-0.28 $48.07M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$435.06K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
619 Coin98  C98 $0.05152
₿0.0000059
5.89 $48.16M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$46.73M
₿403.72
$51.57M
₿5.3K
$48.16M
₿3.89K
Previsão de Preço do Coin98(c98)
620 Mountain Protocol USD  USDM $1
₿0.000014
0.09 $48M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.22M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
621 BENQI  QI $0.007302
₿0.00000033
-0.10 $47.95M
₿1.48K
$0.007426
₿0.00000034
$0.006704
₿0.00000033
$5.22M
₿42.87
$52.6M
₿2.38K
$47.95M
₿1.48K
Previsão de Preço do BENQI(qi)
622 Goldfinch  GFI $0.5172
₿0.000055
7.41 $47.79M
₿4K
$0.5241
₿0.000062
$0.443
₿0.000054
$1.03M
₿206.72
$59.11M
₿6.38K
$47.79M
₿4K
Previsão de Preço do Goldfinch(gfi)
623 Nosana  NOS $0.5719
₿0.000042
2.34 $47.84M
₿3.53K
$0.5735
₿0.000044
$0.5358
₿0.000041
$1.24M
₿23.57
$57.36M
₿4.24K
$47.84M
₿3.53K
Previsão de Preço do Nosana(nos)
626 Renzo Restaked LST  PZETH $1,893.81
3.24 $47.64M
$1,925.03
$1,765.3
$11.22K
$47.64M
$47.64M
Previsão de Preço do Renzo Restaked LST(pzeth)
627 Degen  DEGEN $0.002129
₿0.00000050
7.29 $47.51M
₿6.24K
$0.002193
₿0.00000053
$0.001862
₿0.00000048
$25.54M
₿843.4
$78.8M
₿18.47K
$47.51M
₿6.24K
Previsão de Preço do Degen(degen)
631 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
0.91 $46.39M
₿0
$1.05
₿0.000014
$0.9887
₿0.000014
$6.07M
₿67.25
$46.39M
₿21.43K
$46.39M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
632 Autonolas  OLAS $0.2875
₿0.000056
2.43 $46.39M
₿2.46K
$0.2902
₿0.000057
$0.2671
₿0.000052
$401.52K
₿48.92
$134.76M
₿30.31K
$46.39M
₿2.46K
Previsão de Preço do Autonolas(olas)
633 HUNT Platform  HUNT $0.2331
₿0.0000075
5.65 $46.48M
₿1.51K
$0.2334
₿0.0000077
$0.2136
₿0.0000070
$12.1M
₿68.66
$46.48M
₿1.51K
$46.48M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
635 Access Protocol  ACS $0.001126
₿0.000000046
-2.23 $46.18M
₿1.6K
$0.001152
₿0.000000047
$0.001046
₿0.000000045
$808.12K
₿26.63
$99.91M
₿4.02K
$46.18M
₿1.6K
Previsão de Preço do Access Protocol(acs)
637 Purr  PURR $0.07665
16.26 $45.83M
$0.07776
$0.0606
$4.89M
$45.83M
$45.83M
Previsão de Preço do Purr(purr)
643 Vanar Chain  VANRY $0.02328
₿0.0000031
7.40 $45.08M
₿4.38K
$0.02374
₿0.0000033
$0.0204
₿0.0000031
$41.85M
₿277.07
$46.37M
₿4.38K
$45.08M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
644 Liquity USD  LUSD $1
₿0.000014
0.02 $45.06M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$2.34M
₿40.52
$45.06M
₿1.71K
$45.06M
₿1.71K
646 NetMind Token  NMT $0.9541
₿0.00013
-7.89 $44.2M
₿0
$1.04
₿0.00016
$0.9501
₿0.00013
$2.21M
₿22.34
$137.48M
₿15.38K
$44.2M
₿0
Previsão de Preço do NetMind Token(nmt)
647 Humanscape  HPO $0.04279
₿0.0000014
6.32 $44.2M
₿1.42K
$0.04302
₿0.0000014
$0.03774
₿0.0000014
$2.3M
₿42.74
$46.33M
₿1.56K
$44.2M
₿1.42K
Previsão de Preço do Humanscape(hpo)
648 Cartesi  CTSI $0.05101
₿0.0000038
7.37 $44.08M
₿3.07K
$0.05151
₿0.0000040
$0.04376
₿0.0000038
$11.1M
₿150.18
$51.04M
₿3.91K
$44.08M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
649 WINk  WIN $0.00004415
₿0.0000000022
-0.29 $43.84M
₿2.13K
$0.00004453
₿0.0000000022
$0.0000424
₿0.0000000022
$30.47M
₿117.77
$44.07M
₿2.21K
$43.84M
₿2.13K
Previsão de Preço do WINk(win)
650 Ardor  ARDR $0.0441
₿0.0000018
16.61 $43.92M
₿1.81K
$0.04519
₿0.0000019
$0.03714
₿0.0000017
$13.58M
₿142.69
$43.92M
₿1.81K
$43.92M
₿1.81K
Previsão de Preço do Ardor(ardr)
651 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Previsão de Preço do BTU Protocol(btu)
653 Celer Network  CELR $0.007743
₿0.00000050
7.23 $43.74M
₿2.84K
$0.007843
₿0.00000050
$0.006721
₿0.00000046
$9.9M
₿373.3
$77.48M
₿5.03K
$43.74M
₿2.84K
Previsão de Preço do Celer Network(celr)
654 CertiK  CTK $0.3017
₿0.000013
1.57 $43.59M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$9.27M
₿32.93
$43.67M
₿1.74K
$43.59M
₿1.73K
Previsão de Preço do CertiK(ctk)
655 QuarkChain  QKC $0.00606
₿0.00000019
12.23 $43.32M
₿1.35K
$0.006093
₿0.00000019
$0.005151
₿0.00000019
$4.41M
₿25.59
$60.94M
₿1.94K
$43.32M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
661 Wilder World  WILD $0.1302
₿0.000014
2.14 $42.22M
₿3.98K
$0.1317
₿0.000015
$0.1182
₿0.000013
$1.11M
₿32.35
$65.09M
₿7.14K
$42.22M
₿3.98K
Previsão de Preço do Wilder World(wild)
663 Apu Apustaja  APU $0.0001249
₿0.0000000056
2.14 $42.18M
₿0
$0.0001277
₿0.0000000061
$0.0001089
₿0.0000000036
$4.34M
₿82.68
$42.18M
₿2.42K
$42.18M
₿0
Previsão de Preço do Apu Apustaja(apu)
666 Nym  NYM $0.0513
₿0.0000033
0.54 $41.27M
₿2.39K
$0.05152
₿0.0000033
$0.04965
₿0.0000032
$4.41M
₿23.82
$50.95M
₿3.34K
$41.27M
₿2.39K
Previsão de Preço do Nym(nym)
669 Aurora  AURORA $0.06955
₿0.0000045
-1.08 $41.16M
₿2K
$0.0713
₿0.0000049
$0.06621
₿0.0000045
$1.11M
₿23.52
$69.59M
₿4.53K
$41.16M
₿2K
Previsão de Preço do Aurora(aurora)
670 Bancor Network Token  BNT $0.3551
₿0.000012
3.04 $41.02M
₿1.59K
$0.3669
₿0.000012
$0.3246
₿0.000012
$194.93K
₿152.69
$41.02M
₿1.59K
$41.02M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
671 PONKE  PONKE $0.07419
₿0.00000082
5.37 $40.8M
₿412.31
$0.07586
₿0.00000096
$0.06583
₿0.00000082
$22.51M
₿46.19
$41.33M
₿458.12
$40.8M
₿412.31
Previsão de Preço do PONKE(ponke)
674 Tensor  TNSR $0.1206
₿0.000023
0.40 $40.4M
₿2.94K
$0.1227
₿0.000028
$0.1096
₿0.000022
$18.58M
₿5.59K
$120.73M
₿23.48K
$40.4M
₿2.94K
Previsão de Preço do Tensor(tnsr)
676 ApeX  APEX $0.7201
₿0.000046
7.02 $40.22M
₿2.11K
$0.7326
₿0.000048
$0.6429
₿0.000045
$19.18M
₿1.6K
$360.22M
₿46.01K
$40.22M
₿2.11K
Previsão de Preço do ApeX(apex)
681 Oraichain Token  ORAI $2.16
₿0.00020
18.90 $39.26M
₿3.27K
$2.16
₿0.00020
$1.77
₿0.00020
$1.79M
₿99.69
$40.67M
₿3.64K
$39.26M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
690 MovieBloc  MBL $0.002102
₿0.000000078
6.66 $38.73M
₿1.37K
$0.002121
₿0.000000081
$0.001919
₿0.000000078
$9.59M
₿29.17
$63.09M
₿2.34K
$38.73M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
692 Snowbank  SB $241.3
₿0.0032
9.23 $38.51M
₿522.32
$243.24
₿0.0033
$214.54
₿0.0031
$682.54
₿0.01
$38.51M
₿522.32
$38.51M
₿522.32
Previsão de Preço do Snowbank(sb)
695 BounceBit  BB $0.09367
1.71 $38.27M
$0.09797
$0.08546
$21.2M
$196.23M
$38.27M
Previsão de Preço do BounceBit(bb)
697 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0382
₿0.0000013
2.88 $38.24M
₿1.3K
$0.0399
₿0.0000014
$0.03381
₿0.0000012
$5.49M
₿3.98
$38.24M
₿1.3K
$38.24M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
698 CYBER  CYBER $1.02
₿0.00019
6.52 $38.17M
₿2.15K
$1.04
₿0.00020
$0.8999
₿0.00019
$18.17M
₿406.88
$102.5M
₿19.5K
$38.17M
₿2.15K
Previsão de Preço do CYBER(cyber)
699 Gains Network  GNS $1.24
₿0.000065
13.14 $38.23M
₿2.23K
$1.25
₿0.000067
$1.04
₿0.000065
$5.14M
₿78.65
$38.23M
₿2.23K
$38.23M
₿2.23K
Previsão de Preço do Gains Network(gns)
701 Ocean Protocol  OCEAN $0.1819
₿0.000015
7.46 $37.85M
₿9.44K
$0.1821
₿0.000016
$0.1609
₿0.000015
$288.86K
₿693.8
$172.68M
₿21.92K
$37.85M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
702 Omni Network  OMNI $1.98
3.08 $37.86M
$2.04
$1.77
$25.02M
$197.87M
$37.86M
Previsão de Preço do Omni Network(omni)
703 Forta  FORT $0.06879
₿0.0000028
0.27 $37.67M
₿987.97
$0.06927
₿0.0000029
$0.06267
₿0.0000028
$506.06K
₿11.38
$68.81M
₿2.9K
$37.67M
₿987.97
Previsão de Preço do Forta(fort)
706 Lista USD  LISUSD $0.9972
₿0.000014
-0.14 $37.51M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$3.1M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
707 Velodrome Finance  VELO $0.04093
₿0.0000035
3.19 $37.46M
₿2.15K
$0.04177
₿0.0000037
$0.03588
₿0.0000034
$14.12M
₿193.29
$83.82M
₿5.59K
$37.46M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
708 Energy Web Token  EWT $0.6222
₿0.000035
-1.90 $37.37M
₿1.78K
$0.6386
₿0.000035
$0.593
₿0.000034
$259.6K
₿17.65
$42.94M
₿2.43K
$37.37M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
709 DIAdata  DIA $0.3119
₿0.0000088
8.58 $37.37M
₿977.29
$0.315
₿0.0000090
$0.2698
₿0.0000088
$13.2M
₿123.45
$52.72M
₿1.49K
$37.37M
₿977.29
Previsão de Preço do DIAdata(dia)
710 Open Campus  EDU $0.1435
₿0.000012
43.54 $37.36M
₿3.12K
$0.1545
₿0.000013
$0.0944
₿0.000011
$104.08M
₿169.58
$143.63M
₿12K
$37.36M
₿3.12K
Previsão de Preço do Open Campus(edu)
711 Acala  ACA $0.032
₿0.0000022
9.58 $37.33M
₿2.13K
$0.03261
₿0.0000024
$0.02808
₿0.0000021
$10.16M
₿131.9
$51.2M
₿2.38K
$37.33M
₿2.13K
Previsão de Preço do Acala(aca)
712 TrustToken  TRU $0.02885
₿0.0000019
4.63 $36.59M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.24M
₿296.08
$37.02M
₿2.4K
$36.59M
₿2.18K
Previsão de Preço do TrustToken(tru)
723 Bifrost  BFC $0.02567
₿0.0000012
-1.32 $35.99M
₿1.76K
$0.0267
₿0.0000013
$0.0251
₿0.0000012
$2.88M
₿38.72
$61.27M
₿2.99K
$35.99M
₿1.76K
Previsão de Preço do Bifrost(bfc)
725 Storm  STMX $0.003259
₿0.00000014
3.94 $35.89M
₿1.64K
$0.003289
₿0.00000015
$0.002941
₿0.00000014
$4.18M
₿60.54
$40.78M
₿1.86K
$35.89M
₿1.64K
Previsão de Preço do Storm(stmx)
726 Compound USD Coin  CUSDC $0.02478
₿0.00000035
-0.07 $35.7M
₿1.03K
$0.02483
₿0.00000034
$0.02474
₿0.00000033
$226.95
₿0
$35.7M
₿1.03K
$35.7M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
730 Poollotto.finance  PLT $2.22
₿0.000021
14.59 $35.29M
₿320.3
$2.77
₿0.000021
$1.87
₿0.000020
$8.27K
₿3.39
$42.77M
₿411.73
$35.29M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
732 Origin Protocol  OGN $0.05086
₿0.0000031
5.79 $35.07M
₿1.57K
$0.05173
₿0.0000033
$0.0455
₿0.0000030
$21.43M
₿352.47
$71.69M
₿3.12K
$35.07M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
733 Telos  TLOS $0.0834
₿0.0000046
4.97 $35.06M
₿1.94K
$0.08465
₿0.0000048
$0.07767
₿0.0000046
$4.99M
₿101.21
$35.06M
₿1.97K
$35.06M
₿1.94K
Previsão de Preço do Telos(tlos)
735 Orchid Protocol  OXT $0.05914
₿0.0000020
8.61 $35.03M
₿1.21K
$0.0599
₿0.0000021
$0.05228
₿0.0000020
$8.25M
₿80.8
$59.22M
₿2.04K
$35.03M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
736 inSure DeFi  SURE $0.001291
₿0.000000094
7.80 $34.96M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$194.21K
₿19.21
$116.18M
₿8.34K
$34.96M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
737 Clash of Lilliput  COL $0.4153
₿0.000011
54.17 $35.02M
₿985.26
$0.4279
₿0.000012
$0.2575
₿0.000011
$40.01K
₿1.52
$426.7M
₿12.01K
$35.02M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
737 Metadium  META $0.0205
₿0.00000084
2.18 $35.08M
₿1.43K
$0.02079
₿0.00000086
$0.01869
₿0.00000068
$2.11M
₿2.96K
$41.05M
₿1.68K
$35.08M
₿1.43K
Previsão de Preço do Metadium(meta)
739 SSV Network  SSV $4.91
₿0.00076
4.69 $34.76M
₿5.39K
$5.13
₿0.00076
$4.39
₿0.00068
$24.37M
₿676.96
$60.68M
₿8.58K
$34.76M
₿5.39K
Previsão de Preço do SSV Network(ssv)
741 Osaka Protocol  OSAK $0.00000004549
₿0.0000000000054
19.67 $34.66M
₿4.17K
$0.00000004569
₿0.0000000000055
$0.0000000377
₿0.0000000000053
$78.15K
₿11.23
$34.66M
₿4.17K
$34.66M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
742 Storj  STORJ $0.2409
₿0.0000099
7.47 $34.68M
₿1.43K
$0.2462
₿0.000010
$0.2132
₿0.0000098
$21.88M
₿293.65
$102.5M
₿4.23K
$34.68M
₿1.43K
Previsão de Preço do Storj(storj)
744 My Neighbor Alice  ALICE $0.3742
₿0.000025
4.78 $34.41M
₿2.28K
$0.3805
₿0.000027
$0.3297
₿0.000025
$22.46M
₿233.79
$37.36M
₿2.55K
$34.41M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
745 Radicle  RAD $0.6913
₿0.000036
8.31 $34.45M
₿1.84K
$0.6987
₿0.000039
$0.611
₿0.000036
$18.79M
₿204.19
$69.13M
₿3.7K
$34.45M
₿1.84K
Previsão de Preço do Radicle(rad)
746 RIF Token  RIF $0.03443
₿0.0000036
7.50 $34.44M
₿3.65K
$0.03466
₿0.0000038
$0.03039
₿0.0000036
$5.25M
₿52.65
$34.44M
₿3.65K
$34.44M
₿3.65K
Previsão de Preço do RIF Token(rif)
747 Keep Network  KEEP $0.06253
₿0.0000032
4.42 $34.34M
₿1.8K
$0.06835
₿0.0000034
$0.05887
₿0.0000032
$4.43K
₿0.72
$62.47M
₿3.27K
$34.34M
₿1.8K
Previsão de Preço do Keep Network(keep)
752 ThunderCore  TT $0.00281
₿0.000000080
14.81 $34.12M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$21.54M
₿1.85
$34.12M
₿888.91
$34.12M
₿888.91
Previsão de Preço do ThunderCore(tt)
753 ALEX Lab  ALEX $0.04116
₿0.0000061
13.84 $33.96M
₿4.38K
$0.04317
₿0.0000063
$0.03332
₿0.0000061
$5.11M
₿167.03
$41.01M
₿6.18K
$33.96M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
754 Peapods Finance  PEAS $3.41
₿0.000072
-6.97 $33.93M
₿721.75
$3.69
₿0.000075
$3.15
₿0.000071
$793.06K
₿6.19
$33.93M
₿721.75
$33.93M
₿721.75
Previsão de Preço do Peapods Finance(peas)
755 Radio Caca  RACA $0.00008229
₿0.0000000045
4.51 $33.79M
₿1.63K
$0.00008299
₿0.0000000047
$0.00007653
₿0.0000000045
$7.11M
₿155.93
$34.2M
₿1.94K
$33.79M
₿1.63K
Previsão de Preço do Radio Caca(raca)
756 Uquid Coin  UQC $3.36
₿0.00013
-5.91 $33.65M
₿1.32K
$3.63
₿0.00013
$3.35
₿0.00012
$479.01K
₿40.38
$134.6M
₿5.3K
$33.65M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
759 Renzo  REZ $0.0151
₿0.0000055
-2.96 $33.34M
$0.01594
$0.01412
$32.97M
$151.05M
$33.34M
Previsão de Preço do Renzo(rez)
763 SMARDEX  SDEX $0.003641
₿0.00000032
-4.49 $33.12M
₿2.66K
$0.003813
₿0.00000032
$0.003408
₿0.00000031
$587.16K
₿25.34
$36.38M
₿3.21K
$33.12M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
764 Boba Network  BOBA $0.07514
₿0.0000071
-1.55 $33.08M
₿2.75K
$0.07738
₿0.0000074
$0.07137
₿0.0000071
$10.98M
₿655.27
$37.58M
₿3.61K
$33.08M
₿2.75K
Previsão de Preço do Boba Network(boba)
766 Ethernity Chain  ERN $1.38
₿0.000089
5.49 $33.06M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$1.34M
₿66.47
$41.27M
₿2.67K
$33.06M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
767 DUSK Network  DUSK $0.06576
₿0.0000064
8.35 $32.89M
₿2.94K
$0.06668
₿0.0000070
$0.05668
₿0.0000063
$10.73M
₿331.1
$32.89M
₿3.22K
$32.89M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
768 ANDY ETH  ANDY $0.00003288
₿0.00000000068
12.56 $32.89M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.31M
₿126.37
$32.89M
₿680.75
$32.89M
₿0
Previsão de Preço do ANDY ETH(andy)
771 Neutron  NTRN $0.115
₿0.000015
5.01 $32.79M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.07M
₿196.13
$115.09M
₿15.05K
$32.79M
₿4.21K
Previsão de Preço do Neutron(ntrn)
773 MARBLEX  MBX $0.1567
₿0.000015
1.41 $32.42M
₿1.83K
$0.1598
₿0.000016
$0.1442
₿0.000015
$3.49M
₿32.11
$50.53M
₿5.01K
$32.42M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
774 Coq Inu  COQ $0.0000004636
₿0.000000000049
9.54 $32.21M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.26M
₿272.67
$32.21M
₿3.41K
$32.21M
₿3.41K
Previsão de Preço do Coq Inu(coq)
776 BakeryToken  BAKE $0.1114
₿0.0000053
9.28 $32.16M
₿1.53K
$0.1127
₿0.0000056
$0.09583
₿0.0000052
$10.32M
₿194.08
$32.28M
₿1.47K
$32.16M
₿1.53K
Previsão de Preço do BakeryToken(bake)
777 Solidus Ai Tech  AITECH $0.02109
₿0.0000031
0.70 $32.01M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.46M
₿115.83
$42.02M
₿6.28K
$32.01M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
778 Alephium  ALPH $0.2981
₿0.000049
6.84 $31.96M
₿3.71K
$0.3024
₿0.000051
$0.2706
₿0.000046
$750.37K
₿67.35
$62.5M
₿9.7K
$31.96M
₿3.71K
Previsão de Preço do Alephium(alph)
780 Socean Staked Sol  INF $145.56
₿0.0029
9.30 $31.75M
₿650.73
$146.38
₿0.0030
$125.28
₿0.0029
$4.11M
₿48.78
$97.24M
₿1.99K
$31.75M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
788 Seedify.fund  SFUND $0.4942
₿0.000055
0.37 $31.39M
₿3.53K
$0.5037
₿0.000056
$0.4712
₿0.000055
$6.08M
₿126.83
$49.39M
₿5.56K
$31.39M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
793 Kujira  KUJI $0.2538
₿0.000032
-0.11 $31.07M
₿4.01K
$0.2556
₿0.000034
$0.227
₿0.000032
$361.77K
₿16.02
$31.08M
₿4.01K
$31.07M
₿4.01K
Previsão de Preço do Kujira(kuji)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.