$3.39T
Capitalização total de mercado
$110.79B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
656 ECOMI  OMI $0.000205
₿0.0000000099
-2.39 $55.55M
₿2.71K
$0.0002101
₿0.000000010
$0.0002023
₿0.0000000097
$977.18K
₿7.27
$63.74M
₿3.11K
$55.55M
₿2.71K
Previsão de Preço do ECOMI(omi)
657 Magic Internet Money  MIM $1
₿0.000014
0.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9772
₿0.000014
$767.06
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
660 Dent  DENT $0.0005777
₿0.000000026
-1.63 $55.17M
₿2.55K
$0.0005879
₿0.000000028
$0.000563
₿0.000000026
$4.08M
₿153.75
$57.68M
₿2.67K
$55.17M
₿2.55K
Previsão de Preço do Dent(dent)
661 Propy  PRO $0.9532
₿0.000038
-0.43 $55.19M
₿2.21K
$0.9671
₿0.000040
$0.9451
₿0.000036
$8.47M
₿140.66
$95.33M
₿3.81K
$55.19M
₿2.21K
Previsão de Preço do Propy(pro)
663 Neutron  NTRN $0.09222
₿0.000015
-4.88 $54.92M
₿4.21K
$0.09713
₿0.000016
$0.09168
₿0.000014
$3.23M
₿196.13
$92.2M
₿15.05K
$54.92M
₿4.21K
Previsão de Preço do Neutron(ntrn)
666 Kyber Network Crystal  KNC $0.3184
₿0.000010
-2.87 $54.15M
₿1.85K
$0.3286
₿0.000011
$0.3141
₿0.000010
$8.71M
₿261.84
$76.44M
₿2.59K
$54.15M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
667 Humans.ai  HEART $0.006933
₿0.00000039
-1.69 $54.08M
₿2.21K
$0.007084
₿0.00000043
$0.006792
₿0.00000038
$474.08K
₿8.91
$54.08M
₿3.09K
$54.08M
₿2.21K
Previsão de Preço do Humans.ai(heart)
668 Oasys  OAS $0.01228
₿0.0000011
0.16 $53.45M
₿2.17K
$0.01244
₿0.0000011
$0.0121
₿0.0000011
$974.4K
₿16.86
$122.53M
₿11.65K
$53.45M
₿2.17K
Previsão de Preço do Oasys(oas)
670 Railgun  RAIL $0.9238
₿0.0000096
-3.97 $53.41M
₿553.67
$0.962
₿0.0000097
$0.9113
₿0.0000089
$16.48K
₿2.78
$53.41M
₿553.67
$53.41M
₿553.67
Previsão de Preço do Railgun(rail)
671 Tokamak Network  TON $1.01
₿0.000040
-2.65 $53.04M
₿1.87K
$1.04
₿0.000044
$1
₿0.000039
$814.67K
₿779.26
$95.07M
₿2.61K
$53.04M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
672 Moonriver  MOVR $5.44
₿0.00025
-2.39 $52.97M
₿2.3K
$5.58
₿0.00027
$5.3
₿0.00025
$3.46M
₿150.56
$65M
₿2.9K
$52.97M
₿2.3K
Previsão de Preço do Moonriver(movr)
674 Cartesi  CTSI $0.06069
₿0.0000038
-3.15 $52.92M
₿3.07K
$0.06288
₿0.0000040
$0.05917
₿0.0000038
$4.78M
₿150.18
$60.64M
₿3.91K
$52.92M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
676 Osaka Protocol  OSAK $0.00000006934
₿0.0000000000054
-4.24 $52.81M
₿4.17K
$0.00000007245
₿0.0000000000055
$0.00000006846
₿0.0000000000053
$53.86K
₿11.23
$52.81M
₿4.17K
$52.81M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
679 Vanar Chain  VANRY $0.02708
₿0.0000031
-5.11 $52.35M
₿4.38K
$0.02865
₿0.0000033
$0.02677
₿0.0000031
$7.73M
₿277.07
$53.84M
₿4.38K
$52.35M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
680 GameBuild  GAME $0.002949
-2.35 $52.29M
$0.003028
$0.002933
$3.19M
$63.19M
$52.29M
Previsão de Preço do GameBuild(game)
682 Smooth Love Potion  SLP $0.00127
₿0.000000076
-2.93 $52.17M
₿3.18K
$0.001311
₿0.000000081
$0.001247
₿0.000000076
$5.7M
₿254.16
$52.17M
$52.17M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
684 Access Protocol  ACS $0.001242
₿0.000000046
-2.05 $51.27M
₿1.6K
$0.001268
₿0.000000047
$0.001236
₿0.000000045
$1.15M
₿26.63
$110.24M
₿4.02K
$51.27M
₿1.6K
Previsão de Preço do Access Protocol(acs)
685 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.10 $51.09M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$99M
₿20.99
$51.09M
₿1.8K
$51.09M
₿1.8K
686 RIF Token  RIF $0.05087
₿0.0000036
-1.32 $50.81M
₿3.65K
$0.05167
₿0.0000038
$0.0499
₿0.0000036
$2.08M
₿52.65
$50.81M
₿3.65K
$50.81M
₿3.65K
Previsão de Preço do RIF Token(rif)
689 SECRET  SCRT $0.1626
₿0.0000083
-3.03 $50.48M
₿2.27K
$0.1683
₿0.0000088
$0.1613
₿0.0000083
$1.75M
₿60.07
$53.07M
₿2.44K
$50.48M
₿2.27K
Previsão de Preço do SECRET(scrt)
691 Escoin Token  ELG $0.2722
₿0.000017
0.75 $50.15M
₿2.42K
$0.2747
₿0.000017
$0.2689
₿0.000016
$293.99K
₿12.24
$68.05M
₿4.29K
$50.15M
₿2.42K
Previsão de Preço do Escoin Token(elg)
693 Alethea Artificial Liquid Intelligence Token  ALI $0.005471
₿0.00000034
0.31 $49.89M
₿1.19K
$0.005478
₿0.00000035
$0.005358
₿0.00000033
$1.86M
₿31.77
$54.01M
₿3.39K
$49.89M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
694 Nosana  NOS $0.595
₿0.000042
-5.60 $49.67M
₿3.53K
$0.6382
₿0.000044
$0.5682
₿0.000041
$1.39M
₿23.57
$59.56M
₿4.24K
$49.67M
₿3.53K
Previsão de Preço do Nosana(nos)
698 WINk  WIN $0.00004936
₿0.0000000022
-2.91 $48.91M
₿2.13K
$0.00005084
₿0.0000000022
$0.00004903
₿0.0000000022
$12.21M
₿117.77
$49.17M
₿2.21K
$48.91M
₿2.13K
Previsão de Preço do WINk(win)
699 ANDY ETH  ANDY $0.00004859
₿0.00000000068
-6.53 $48.55M
₿0
$0.00005198
₿0.0000000011
$0.00004678
₿0.00000000062
$1.28M
₿126.37
$48.55M
₿680.75
$48.55M
₿0
Previsão de Preço do ANDY ETH(andy)
706 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.08M
₿1.11K
$1
₿0.000014
$0.9968
₿0.000014
$178.01K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
707 Autonolas  OLAS $0.2682
₿0.000056
-2.45 $47.95M
₿2.46K
$0.275
₿0.000057
$0.2592
₿0.000052
$388.28K
₿48.92
$126.02M
₿30.31K
$47.95M
₿2.46K
Previsão de Preço do Autonolas(olas)
708 Mountain Protocol USD  USDM $0.9954
₿0.000014
-0.04 $47.78M
₿0
$0.9992
₿0.000014
$0.9945
₿0.000014
$22.56K
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
710 XPLA  XPLA $0.05766
₿0.0000030
-0.01* $47.57M
₿1.66K
$0.06044
₿0.0000031
$0.05499
₿0.0000030
$2.15M
₿1.42
$116.11M
₿6.2K
$47.57M
₿1.66K
Previsão de Preço do XPLA(xpla)
712 Oraichain Token  ORAI $2.5
₿0.00020
-2.28 $47.19M
₿3.27K
$2.56
₿0.00020
$2.36
₿0.00020
$865.68K
₿99.69
$47.79M
₿3.64K
$47.19M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
713 Aergo  AERGO $0.09966
₿0.0000023
-3.71 $47.02M
₿1.05K
$0.1049
₿0.0000024
$0.09919
₿0.0000023
$8.82M
₿27.23
$49.76M
₿1.18K
$47.02M
₿1.05K
Previsão de Preço do Aergo(aergo)
714 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1564
₿0.0000014
$0.1501
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
717 QuarkChain  QKC $0.006499
₿0.00000019
-2.28 $46.23M
₿1.35K
$0.006665
₿0.00000019
$0.006432
₿0.00000019
$2.2M
₿25.59
$64.82M
₿1.94K
$46.23M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
718 BENQI  QI $0.006705
₿0.00000033
-3.56 $46.27M
₿1.48K
$0.006955
₿0.00000034
$0.006679
₿0.00000033
$2.11M
₿42.87
$48.26M
₿2.38K
$46.27M
₿1.48K
Previsão de Preço do BENQI(qi)
720 Velodrome Finance  VELO $0.04896
₿0.0000035
0.38 $46.23M
₿2.15K
$0.04949
₿0.0000037
$0.04656
₿0.0000034
$10.29M
₿193.29
$103.44M
₿5.59K
$46.23M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
721 Magic  MAGIC $0.1504
₿0.000014
-3.81 $46.42M
₿3.86K
$0.1658
₿0.000014
$0.1487
₿0.000013
$157.45M
₿857.34
$52.56M
₿4.99K
$46.42M
₿3.86K
Previsão de Preço do Magic(magic)
722 Gods Unchained  GODS $0.123
₿0.0000041
-3.51 $46.16M
₿1.18K
$0.1279
₿0.0000044
$0.1225
₿0.0000041
$1.59M
₿18.04
$61.57M
₿2.07K
$46.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
723 CorgiAI  CORGIAI $0.0001343
₿0.000000031
-3.23 $46.07M
₿10.89K
$0.0001391
₿0.000000033
$0.000132
₿0.000000031
$29.22K
₿6.96
$49.96M
₿11.81K
$46.07M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
724 HUNT Platform  HUNT $0.2311
₿0.0000075
-3.42 $45.95M
₿1.51K
$0.2393
₿0.0000077
$0.2301
₿0.0000070
$2.15M
₿68.66
$45.95M
₿1.51K
$45.95M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
728 Coin98  C98 $0.04723
₿0.0000059
-3.68 $45.61M
₿3.89K
$0.04921
₿0.0000064
$0.0466
₿0.0000058
$9.22M
₿403.72
$47.17M
₿5.3K
$45.61M
₿3.89K
Previsão de Preço do Coin98(c98)
729 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01 $45.43M
₿0
$0.9999
₿0.000014
$0.9993
₿0.000014
$3.87M
₿67.25
$45.43M
₿21.43K
$45.43M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
736 AI Analysis Token  AIAT $0.4052
₿0.0000077
-0.05 $44.64M
₿0
$0.4097
₿0.0000077
$0.3967
₿0.0000073
$114.95K
₿16.83
$202.25M
₿3.89K
$44.64M
₿0
Previsão de Preço do AI Analysis Token(aiat)
738 Aurora  AURORA $0.07295
₿0.0000045
-2.54 $44.68M
₿2K
$0.07492
₿0.0000049
$0.07209
₿0.0000045
$1.38M
₿23.52
$72.96M
₿4.53K
$44.68M
₿2K
Previsão de Preço do Aurora(aurora)
739 DIAdata  DIA $0.373
₿0.0000088
-3.67 $44.64M
₿977.29
$0.3882
₿0.0000090
$0.3695
₿0.0000088
$3.96M
₿123.45
$62.96M
₿1.49K
$44.64M
₿977.29
Previsão de Preço do DIAdata(dia)
742 SMARDEX  SDEX $0.004831
₿0.00000032
-1.56 $44.37M
₿2.66K
$0.004945
₿0.00000032
$0.004794
₿0.00000031
$406.46K
₿25.34
$48.21M
₿3.21K
$44.37M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
743 Cobak Token  CBK $0.4682
₿0.000014
-2.61 $44.17M
₿1.19K
$0.4807
₿0.000014
$0.4655
₿0.000014
$5.44M
₿28.43
$46.84M
₿1.43K
$44.17M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
745 TOKPIE  TKP $0.5539
₿0.000011
0.24 $43.82M
₿875.35
$0.5551
₿0.000011
$0.5314
₿0.000011
$24.73K
₿1.47
$55.27M
₿1.1K
$43.82M
₿875.35
Previsão de Preço do TOKPIE(tkp)
749 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
751 MARBLEX  MBX $0.2055
₿0.000015
-4.27 $43.31M
₿1.83K
$0.2153
₿0.000016
$0.2053
₿0.000015
$2.97M
₿32.11
$66.08M
₿5.01K
$43.31M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
752 Socean Staked Sol  INF $197.14
₿0.0029
-2.30 $43.02M
₿650.73
$202.01
₿0.0030
$194.18
₿0.0029
$2.81M
₿48.78
$131.75M
₿1.99K
$43.02M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
756 Wrapped Centrifuge  WCFG $0.1767
₿0.000012
-0.76 $42.88M
₿4.37K
$0.1781
₿0.000012
$0.1692
₿0.000011
$68.14K
₿15.04
$42.88M
$42.88M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
759 Kujira  KUJI $0.3408
₿0.000032
-5.73 $41.7M
₿4.01K
$0.3615
₿0.000034
$0.3408
₿0.000032
$11.43K
₿16.02
$41.71M
₿4.01K
$41.7M
₿4.01K
Previsão de Preço do Kujira(kuji)
768 Liquity USD  LUSD $1
₿0.000014
0.07 $41.52M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$126.05K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
770 QANplatform  QANX $0.02432
₿0.0000013
-2.78 $41.34M
₿2.23K
$0.02508
₿0.0000013
$0.02421
₿0.0000013
$246.51K
₿16.63
$51.06M
₿2.75K
$41.34M
₿2.23K
Previsão de Preço do QANplatform(qanx)
772 TrustToken  TRU $0.0318
₿0.0000019
-3.70 $41.17M
₿2.18K
$0.03313
₿0.0000020
$0.03148
₿0.0000019
$6.44M
₿296.08
$41.64M
₿2.4K
$41.17M
₿2.18K
Previsão de Preço do TrustToken(tru)
773 SuperRare  RARE $0.05024
₿0.0000024
-2.65 $41.19M
₿1.66K
$0.0519
₿0.0000026
$0.0496
₿0.0000024
$9.03M
₿176.72
$50.28M
₿2.42K
$41.19M
₿1.66K
Previsão de Preço do SuperRare(rare)
778 MovieBloc  MBL $0.002178
₿0.000000078
-2.24 $40.46M
₿1.37K
$0.002229
₿0.000000081
$0.002161
₿0.000000078
$4.63M
₿29.17
$65.38M
₿2.34K
$40.46M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
780 Boba Network  BOBA $0.08859
₿0.0000071
-3.42 $40.17M
₿2.75K
$0.09181
₿0.0000074
$0.08475
₿0.0000071
$8.31M
₿655.27
$44.3M
₿3.61K
$40.17M
₿2.75K
Previsão de Preço do Boba Network(boba)
781 Celer Network  CELR $0.007089
₿0.00000050
-6.80 $40.07M
₿2.84K
$0.00761
₿0.00000050
$0.006941
₿0.00000046
$7.48M
₿373.3
$70.97M
₿5.03K
$40.07M
₿2.84K
Previsão de Preço do Celer Network(celr)
782 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsão de Preço do Whiteheart(white)
783 Decentralized Social  DESO $3.75
₿0.00043
3.99 $39.48M
₿4.56K
$3.91
₿0.00043
$3.6
₿0.00041
$118.49K
₿144.79
$40.51M
₿4.68K
$39.48M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
785 DODO  DODO $0.03903
₿0.0000032
-5.00 $39.04M
₿2.15K
$0.04109
₿0.0000034
$0.03869
₿0.0000032
$5.21M
₿187.8
$39.04M
₿3.26K
$39.04M
₿2.15K
Previsão de Preço do DODO(dodo)
791 Keep Network  KEEP $0.07019
₿0.0000032
-5.13 $38.62M
₿1.8K
$0.07541
₿0.0000034
$0.06998
₿0.0000032
$3.62K
₿0.72
$70.25M
₿3.27K
$38.62M
₿1.8K
Previsão de Preço do Keep Network(keep)
793 Wrapped NXM  WNXM $58.47
₿0.0010
-2.45 $38.43M
₿1.14K
$59.96
₿0.0010
$57.05
₿0.0010
$244.07K
₿63.3
$38.43M
₿1.14K
$38.43M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
794 Huobi Token  HT $0.2395
₿0.000011
-7.34 $38.28M
₿1.84K
$0.2659
₿0.000012
$0.2238
₿0.000011
$115.37K
₿27.72
$48.28M
₿2.32K
$38.28M
₿1.84K
Previsão de Preço do Huobi Token(ht)
797 BounceBit  BB $0.09222
-4.57 $37.84M
$0.09779
$0.09135
$7.11M
$194.03M
$37.84M
Previsão de Preço do BounceBit(bb)
799 Ampleforth  AMPL $1.24
₿0.000017
-3.98 $37.69M
₿3.82K
$1.3
₿0.000017
$1.23
₿0.000016
$472.4K
₿14.1
$40.64M
₿4.46K
$37.69M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
801 Lista USD  LISUSD $0.9984
₿0.000014
-0.06 $37.54M
₿953.91
$1
₿0.000014
$0.9967
₿0.000013
$568.48K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
809 Bit2Me  B2M $0.01227
₿0.00000013
-3.86 $36.98M
₿663.89
$0.01279
₿0.00000013
$0.01183
₿0.00000013
$104.43K
₿1.26
$61.4M
₿678.59
$36.98M
₿663.89
Previsão de Preço do Bit2Me(b2m)
811 Alephium  ALPH $0.3261
₿0.000049
-4.28 $36.88M
₿3.71K
$0.3423
₿0.000051
$0.3231
₿0.000046
$433.29K
₿67.35
$69.05M
₿9.7K
$36.88M
₿3.71K
Previsão de Preço do Alephium(alph)
813 Myria  MYRIA $0.001295
₿0.00000012
-4.95 $36.69M
₿2.16K
$0.001371
₿0.00000013
$0.001273
₿0.00000012
$2.22M
₿42.41
$64.84M
₿6.19K
$36.69M
₿2.16K
Previsão de Preço do Myria(myria)
815 Tensor  TNSR $0.1093
₿0.000023
-4.66 $36.6M
₿2.94K
$0.115
₿0.000028
$0.1087
₿0.000022
$7.49M
₿5.59K
$109.38M
₿23.48K
$36.6M
₿2.94K
Previsão de Preço do Tensor(tnsr)
816 Coq Inu  COQ $0.0000005277
₿0.000000000049
-4.26 $36.6M
₿3.41K
$0.0000005539
₿0.000000000055
$0.0000005162
₿0.000000000048
$3.32M
₿272.67
$36.6M
₿3.41K
$36.6M
₿3.41K
Previsão de Preço do Coq Inu(coq)
817 Gains Network  GNS $1.23
₿0.000065
-1.95 $36.5M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.22M
₿78.65
$36.5M
₿2.23K
$36.5M
₿2.23K
Previsão de Preço do Gains Network(gns)
818 Universal ETH  UNIETH $2,785.27
₿0.054
-1.31 $36.43M
₿0
$2,822.46
₿0.054
$2,699.86
₿0.053
$2.86K
₿0.09
$36.43M
₿3.5
$36.43M
₿0
Previsão de Preço do Universal ETH(unieth)
820 NEM  XEM $0.004039
₿0.00000068
-8.69 $36.4M
₿6.15K
$0.004514
₿0.00000071
$0.004042
₿0.00000067
$5.75M
₿97.18
$36.4M
₿6.15K
$36.4M
₿6.15K
Previsão de Preço do NEM(xem)
822 TokenFi  TOKEN $0.014
₿0.0000020
-7.67 $36.17M
₿2.85K
$0.01521
₿0.0000021
$0.01381
₿0.0000019
$5.56M
₿481.76
$140.08M
₿20.14K
$36.17M
₿2.85K
Previsão de Preço do TokenFi(token)
823 FunFair  FUN $0.00341
₿0.00000010
3.04 $36.16M
₿1.12K
$0.00346
₿0.00000010
$0.003292
₿0.000000098
$5.04M
₿113.44
$37.53M
₿1.16K
$36.16M
₿1.12K
Previsão de Preço do FunFair(fun)
825 Origin Protocol  OGN $0.05085
₿0.0000031
-3.70 $36.09M
₿1.57K
$0.05287
₿0.0000033
$0.0504
₿0.0000030
$5.92M
₿352.47
$71.68M
₿3.12K
$36.09M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
829 Milady Meme Coin  LADYS $0.00000004043
₿0.0000000000028
-5.08 $35.91M
₿2.52K
$0.00000004288
₿0.0000000000032
$0.00000004032
₿0.0000000000027
$6.98M
₿165.48
$35.91M
₿2.52K
$35.91M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
830 Cudos  CUDOS $0.004878
₿0.00000031
-2.43 $35.98M
₿2.14K
$0.005002
₿0.00000032
$0.004775
₿0.00000030
$37.08
₿33.39
$45.46M
₿2.86K
$35.98M
₿2.14K
Previsão de Preço do Cudos(cudos)
832 Sai  SAI $13.33
₿0.00026
-1.27 $35.77M
₿720.5
$13.52
₿0.00027
$12.89
₿0.00025
$78.25
₿0
$35.77M
₿720.5
$35.77M
₿720.5
Previsão de Preço do Sai(sai)
834 Forta  FORT $0.06093
₿0.0000028
-3.30 $35.74M
₿987.97
$0.06352
₿0.0000029
$0.06076
₿0.0000028
$541.49K
₿11.38
$60.95M
₿2.9K
$35.74M
₿987.97
Previsão de Preço do Forta(fort)
835 Metadium  META $0.02082
₿0.00000084
-1.58 $35.69M
₿1.43K
$0.02124
₿0.00000086
$0.02057
₿0.00000068
$188.44K
₿2.96K
$41.67M
₿1.68K
$35.69M
₿1.43K
Previsão de Preço do Metadium(meta)
837 Snowbank  SB $222.49
₿0.0032
0.24 $35.57M
₿522.32
$225.06
₿0.0033
$216.52
₿0.0031
$155.11
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Previsão de Preço do Snowbank(sb)
839 My Neighbor Alice  ALICE $0.3827
₿0.000025
-1.68 $35.28M
₿2.28K
$0.3902
₿0.000027
$0.3759
₿0.000025
$7.98M
₿233.79
$38.31M
₿2.55K
$35.28M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
841 LandWolf  WOLF $0.00003872
-2.22 $35.01M
$0.0000408
$0.00003762
$3.19M
$35.01M
$35.01M
Previsão de Preço do LandWolf(wolf)
843 Slerf  SLERF $0.06984
₿0.0000051
-2.71 $34.92M
₿2.59K
$0.07195
₿0.0000057
$0.06871
₿0.0000051
$2.98M
₿1.03K
$34.92M
₿2.59K
$34.92M
₿2.59K
Previsão de Preço do Slerf(slerf)
844 Stride  STRD $0.3775
₿0.000043
-6.33 $34.92M
₿3.91K
$0.4046
₿0.000045
$0.3721
₿0.000040
$176.05K
₿2.77
$34.92M
₿3.91K
$34.92M
₿3.91K
Previsão de Preço do Stride(strd)
845 Fusionist  ACE $0.5578
₿0.00012
3.06 $34.81M
₿0
$0.5626
₿0.00013
$0.5229
₿0.00012
$6.76M
₿519.9
$81.54M
₿17.9K
$34.81M
₿0
Previsão de Preço do Fusionist(ace)
846 Storj  STORJ $0.2419
₿0.0000099
-2.20 $34.81M
₿1.43K
$0.2478
₿0.000010
$0.2376
₿0.0000098
$8.53M
₿293.65
$102.89M
₿4.23K
$34.81M
₿1.43K
Previsão de Preço do Storj(storj)
851 ThunderCore  TT $0.002797
₿0.000000080
-4.54 $34.41M
₿888.91
$0.003061
₿0.000000084
$0.002775
₿0.000000078
$4.85M
₿1.85
$34.41M
₿888.91
$34.41M
₿888.91
Previsão de Preço do ThunderCore(tt)
853 Open Campus  EDU $0.132
₿0.000012
-2.62 $34.35M
₿3.12K
$0.1357
₿0.000013
$0.1284
₿0.000011
$4.64M
₿169.58
$132.05M
₿12K
$34.35M
₿3.12K
Previsão de Preço do Open Campus(edu)
854 RSS3  RSS3 $0.04405
₿0.0000060
-0.36 $34.29M
₿3.95K
$0.04505
₿0.0000065
$0.04362
₿0.0000060
$3.36M
₿77.5
$44.06M
₿6.08K
$34.29M
₿3.95K
Previsão de Preço do RSS3(rss3)
856 CertiK  CTK $0.2315
₿0.000013
-0.41 $34.07M
₿1.73K
$0.2347
₿0.000013
$0.224
₿0.000012
$4.98M
₿32.93
$34.09M
₿1.74K
$34.07M
₿1.73K
Previsão de Preço do CertiK(ctk)
864 Compound USD Coin  CUSDC $0.02491
₿0.00000035
0.07 $33.51M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$144.97
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
865 Lista DAO  LISTA $0.1931
-3.00 $33.42M
$0.1991
$0.1883
$9.38M
$193.48M
$33.42M
Previsão de Preço do Lista DAO(lista)
866 PepeCoin  PEPECOIN $0.3599
₿0.000097
-9.96 $33.47M
₿0
$0.4002
₿0.00010
$0.351
₿0.000090
$1.35M
₿141.64
$38.78M
₿12.9K
$33.47M
₿0
Previsão de Preço do PepeCoin(pepecoin)
870 HashAI  HASHAI $0.0003712
₿0.000000034
1.97 $33.2M
₿0
$0.0003797
₿0.000000035
$0.0003408
₿0.000000030
$523.72K
₿36.98
$35.26M
₿3.3K
$33.2M
₿0
Previsão de Preço do HashAI(hashai)
878 Radicle  RAD $0.6538
₿0.000036
-2.88 $32.56M
₿1.84K
$0.6732
₿0.000039
$0.6436
₿0.000036
$5.38M
₿204.19
$65.34M
₿3.7K
$32.56M
₿1.84K
Previsão de Preço do Radicle(rad)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.