Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$82.66B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 Ergo  ERG $0.7989
₿0.000024
1.30 $64.4M
₿1.84K
$0.807
₿0.000026
$0.7878
₿0.000024
$83.74K
₿6
$78.09M
₿2.41K
$64.4M
₿1.84K
Previsão de Preço do Ergo(erg)
603 SECRET  SCRT $0.2093
₿0.0000083
-2.13 $64.26M
₿2.27K
$0.2153
₿0.0000088
$0.2014
₿0.0000083
$4.41M
₿60.07
$67.58M
₿2.44K
$64.26M
₿2.27K
Previsão de Preço do SECRET(scrt)
604 Magic  MAGIC $0.2051
₿0.000014
-0.82 $64.15M
₿3.86K
$0.218
₿0.000014
$0.2051
₿0.000013
$43.56M
₿857.34
$71.32M
₿4.99K
$64.15M
₿3.86K
Previsão de Preço do Magic(magic)
606 Kyber Network Crystal  KNC $0.3735
₿0.000010
0.18 $63.62M
₿1.85K
$0.3736
₿0.000011
$0.3652
₿0.000010
$9.63M
₿261.84
$89.73M
₿2.59K
$63.62M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
608 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.02 $63.39M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$645.8K
₿13.66
$214.16M
₿1.3K
$63.39M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
609 Oraichain Token  ORAI $3.44
₿0.00020
9.39 $63.33M
₿3.27K
$3.43
₿0.00020
$3.14
₿0.00020
$1.23M
₿99.69
$65.05M
₿3.64K
$63.33M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
610 Ocean Protocol  OCEAN $0.3085
₿0.000015
-0.48 $63.1M
₿9.44K
$0.3204
₿0.000016
$0.306
₿0.000015
$559.31K
₿693.8
$292.19M
₿21.92K
$63.1M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
613 Synapse  SYN $0.2868
₿0.000018
-4.82 $62.85M
₿3.61K
$0.3028
₿0.000020
$0.2797
₿0.000018
$12.43M
₿355.07
$71.73M
₿3.51K
$62.85M
₿3.61K
Previsão de Preço do Synapse(syn)
614 Puff The Dragon  PUFF $0.07039
₿0.0000034
-0.99 $62.76M
₿1.51K
$0.07219
₿0.0000039
$0.07037
₿0.0000034
$81.68K
₿18.02
$62.76M
₿3.11K
$62.76M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
615 Tokamak Network  TON $1.21
₿0.000040
1.22 $62.48M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$640.16K
₿779.26
$112.47M
₿2.61K
$62.48M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
617 Oasys  OAS $0.0152
₿0.0000011
-1.85 $61.89M
₿2.17K
$0.01582
₿0.0000011
$0.01516
₿0.0000011
$1.16M
₿16.86
$152.06M
₿11.65K
$61.89M
₿2.17K
Previsão de Preço do Oasys(oas)
618 Bit2Me  B2M $0.01235
₿0.00000013
-1.24 $61.47M
₿663.89
$0.01263
₿0.00000013
$0.01217
₿0.00000013
$87.82K
₿1.26
$62.1M
₿678.59
$61.47M
₿663.89
Previsão de Preço do Bit2Me(b2m)
620 Balancer  BAL $0.9646
₿0.000068
1.24 $60.94M
₿3.85K
$0.973
₿0.000071
$0.9458
₿0.000068
$5.5M
₿131.23
$65.74M
₿4.3K
$60.94M
₿3.85K
Previsão de Preço do Balancer(bal)
621 Moonriver  MOVR $6.36
₿0.00025
-0.77 $60.81M
₿2.3K
$6.49
₿0.00027
$6.32
₿0.00025
$3.13M
₿150.56
$75.57M
₿2.9K
$60.81M
₿2.3K
Previsão de Preço do Moonriver(movr)
624 Undeads Games  UDS $0.841
-2.62 $60.41M
$0.8646
$0.8406
$545.48K
$210.17M
$60.41M
Previsão de Preço do Undeads Games(uds)
625 Access Protocol  ACS $0.001463
₿0.000000046
-2.10 $60.25M
₿1.6K
$0.001501
₿0.000000047
$0.001459
₿0.000000045
$1.14M
₿26.63
$129.63M
₿4.02K
$60.25M
₿1.6K
Previsão de Preço do Access Protocol(acs)
628 Cartesi  CTSI $0.06873
₿0.0000038
0.75 $59.65M
₿3.07K
$0.06946
₿0.0000040
$0.06745
₿0.0000038
$3.7M
₿150.18
$68.74M
₿3.91K
$59.65M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
630 Coin98  C98 $0.06259
₿0.0000059
2.83 $59.54M
₿3.89K
$0.06385
₿0.0000064
$0.06081
₿0.0000058
$9.5M
₿403.72
$62.64M
₿5.3K
$59.54M
₿3.89K
Previsão de Preço do Coin98(c98)
631 FunFair  FUN $0.005601
₿0.00000010
-5.93 $59.37M
₿1.12K
$0.006028
₿0.00000010
$0.005512
₿0.000000098
$5.5M
₿113.44
$61.61M
₿1.16K
$59.37M
₿1.12K
Previsão de Preço do FunFair(fun)
633 AI Analysis Token  AIAT $0.5331
₿0.0000077
-1.10 $59.15M
₿0
$0.542
₿0.0000077
$0.5326
₿0.0000073
$229.27K
₿16.83
$268M
₿3.89K
$59.15M
₿0
Previsão de Preço do AI Analysis Token(aiat)
636 Celer Network  CELR $0.01041
₿0.00000050
-0.82 $58.81M
₿2.84K
$0.01066
₿0.00000050
$0.01027
₿0.00000046
$4.69M
₿373.3
$104.18M
₿5.03K
$58.81M
₿2.84K
Previsão de Preço do Celer Network(celr)
637 dYdX  ETHDYDX $0.6631
₿0.000043
1.33 $58.68M
₿13.49K
$0.6735
₿0.000045
$0.65
₿0.000043
$9.74M
₿825.9
$141.85M
₿22.51K
$58.68M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
639 Gemini Dollar  GUSD $1
₿0.000014
0.64 $58.26M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$80.58M
₿20.99
$58.26M
₿1.8K
$58.26M
₿1.8K
641 PepeCoin  PEPECOIN $0.5396
₿0.000097
2.84 $58.12M
₿0
$0.5477
₿0.00010
$0.5164
₿0.000090
$1.08M
₿141.64
$58.12M
₿12.9K
$58.12M
₿0
Previsão de Preço do PepeCoin(pepecoin)
644 BENQI  QI $0.00864
₿0.00000033
-0.01* $57.6M
₿1.48K
$0.008722
₿0.00000034
$0.008544
₿0.00000033
$2.77M
₿42.87
$62.21M
₿2.38K
$57.6M
₿1.48K
Previsão de Preço do BENQI(qi)
645 ECOMI  OMI $0.0002123
₿0.0000000099
-2.24 $57.54M
₿2.71K
$0.0002221
₿0.000000010
$0.0002122
₿0.0000000097
$1.77M
₿7.27
$66.02M
₿3.11K
$57.54M
₿2.71K
Previsão de Preço do ECOMI(omi)
646 QuarkChain  QKC $0.008067
₿0.00000019
-0.87 $57.4M
₿1.35K
$0.008217
₿0.00000019
$0.007955
₿0.00000019
$3.84M
₿25.59
$80.66M
₿1.94K
$57.4M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
647 Aurora  AURORA $0.0957
₿0.0000045
0.34 $57.2M
₿2K
$0.0969
₿0.0000049
$0.09446
₿0.0000045
$511.53K
₿23.52
$95.69M
₿4.53K
$57.2M
₿2K
Previsão de Preço do Aurora(aurora)
648 Binance USD  BUSD $0.9878
₿0.000014
-1.59 $57.08M
₿1.04K
$1
₿0.000014
$0.9812
₿0.000014
$38.91K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006932
₿0.00000034
3.79 $56.78M
₿1.19K
$0.007357
₿0.00000035
$0.006517
₿0.00000033
$1.66M
₿31.77
$68.43M
₿3.39K
$56.78M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
654 Humanscape  HPO $0.05428
₿0.0000014
5.36 $56.24M
₿1.42K
$0.05527
₿0.0000014
$0.05142
₿0.0000014
$3.51M
₿42.74
$58.95M
₿1.56K
$56.24M
₿1.42K
Previsão de Preço do Humanscape(hpo)
657 Huobi Token  HT $0.3483
₿0.000011
-2.65 $55.52M
₿1.84K
$0.3659
₿0.000012
$0.3473
₿0.000011
$21.92K
₿27.72
$70.03M
₿2.32K
$55.52M
₿1.84K
Previsão de Preço do Huobi Token(ht)
658 Magic Internet Money  MIM $1
₿0.000014
0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$564
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
663 Renzo Restaked LST  PZETH $2,185.32
3.16 $54.97M
$2,198.22
$2,118.46
$24.38K
$54.97M
$54.97M
Previsão de Preço do Renzo Restaked LST(pzeth)
670 WINk  WIN $0.00005449
₿0.0000000022
0.39 $54.18M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005395
₿0.0000000022
$10.97M
₿117.77
$54.47M
₿2.21K
$54.18M
₿2.13K
Previsão de Preço do WINk(win)
673 LandWolf  WOLF $0.00005953
18.78 $53.75M
$0.00006344
$0.00005012
$3.56M
$53.75M
$53.75M
Previsão de Preço do LandWolf(wolf)
674 BounceBit  BB $0.1312
1.20 $53.76M
$0.1353
$0.1292
$8.8M
$275.69M
$53.76M
Previsão de Preço do BounceBit(bb)
678 CertiK  CTK $0.3705
₿0.000013
10.91 $53.34M
₿1.73K
$0.3721
₿0.000013
$0.3332
₿0.000012
$7.35M
₿32.93
$53.71M
₿1.74K
$53.34M
₿1.73K
Previsão de Preço do CertiK(ctk)
679 HUNT Platform  HUNT $0.2679
₿0.0000075
1.74 $53.3M
₿1.51K
$0.27
₿0.0000077
$0.2631
₿0.0000070
$1.12M
₿68.66
$53.3M
₿1.51K
$53.3M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
680 Bancor Network Token  BNT $0.4627
₿0.000012
1.34 $53.28M
₿1.59K
$0.4803
₿0.000012
$0.4556
₿0.000012
$261.94K
₿152.69
$53.28M
₿1.59K
$53.28M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
681 TrustToken  TRU $0.0414
₿0.0000019
-0.10 $53.27M
₿2.18K
$0.04427
₿0.0000020
$0.04074
₿0.0000019
$9.72M
₿296.08
$53.89M
₿2.4K
$53.27M
₿2.18K
Previsão de Preço do TrustToken(tru)
685 Cobak Token  CBK $0.5649
₿0.000014
1.02 $52.87M
₿1.19K
$0.5666
₿0.000014
$0.559
₿0.000014
$4.59M
₿28.43
$56.54M
₿1.43K
$52.87M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
686 SuperRare  RARE $0.06334
₿0.0000024
0.41 $52.56M
₿1.66K
$0.06399
₿0.0000026
$0.06191
₿0.0000024
$16.74M
₿176.72
$63.34M
₿2.42K
$52.56M
₿1.66K
Previsão de Preço do SuperRare(rare)
687 CorgiAI  CORGIAI $0.0001519
₿0.000000031
4.13 $52.26M
₿10.89K
$0.0001527
₿0.000000033
$0.0001453
₿0.000000031
$41.04K
₿6.96
$56.67M
₿11.81K
$52.26M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
689 Tensor  TNSR $0.1554
₿0.000023
-1.71 $52.01M
₿2.94K
$0.1585
₿0.000028
$0.1527
₿0.000022
$6.1M
₿5.59K
$155.43M
₿23.48K
$52.01M
₿2.94K
Previsão de Preço do Tensor(tnsr)
691 Merlin Chain  MERL $0.09836
-3.20 $51.63M
$0.105
$0.09738
$6.22M
$206.52M
$51.63M
Previsão de Preço do Merlin Chain(merl)
692 Escoin Token  ELG $0.2785
₿0.000017
0.32 $51.28M
₿2.42K
$0.2821
₿0.000017
$0.2759
₿0.000016
$347.87K
₿12.24
$69.59M
₿4.29K
$51.28M
₿2.42K
Previsão de Preço do Escoin Token(elg)
693 CYBER  CYBER $1.34
₿0.00019
-1.79 $50.58M
₿2.15K
$1.4
₿0.00020
$1.34
₿0.00019
$7.99M
₿406.88
$134.53M
₿19.5K
$50.58M
₿2.15K
Previsão de Preço do CYBER(cyber)
694 TokenFi  TOKEN $0.0207
₿0.0000020
1.83 $50.19M
₿2.85K
$0.02462
₿0.0000021
$0.02003
₿0.0000019
$52.93M
₿481.76
$206.92M
₿20.14K
$50.19M
₿2.85K
Previsão de Preço do TokenFi(token)
695 NetMind Token  NMT $1.06
₿0.00013
0.45 $50.17M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$1.52M
₿22.34
$153.14M
₿15.38K
$50.17M
₿0
Previsão de Preço do NetMind Token(nmt)
696 Aleph Zero  AZERO $0.1655
₿0.000013
3.93 $50M
₿4.3K
$0.1762
₿0.000014
$0.1539
₿0.000013
$1.79M
₿39.47
$86M
₿4.98K
$50M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
697 Autonolas  OLAS $0.2811
₿0.000056
1.36 $49.54M
₿2.46K
$0.2843
₿0.000057
$0.2764
₿0.000052
$341.22K
₿48.92
$131.65M
₿30.31K
$49.54M
₿2.46K
Previsão de Preço do Autonolas(olas)
700 Velodrome Finance  VELO $0.05298
₿0.0000035
-0.27 $49.18M
₿2.15K
$0.05545
₿0.0000037
$0.05267
₿0.0000034
$9.21M
₿193.29
$109.52M
₿5.59K
$49.18M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
703 DODO  DODO $0.04905
₿0.0000032
1.01 $49.02M
₿2.15K
$0.0511
₿0.0000034
$0.04812
₿0.0000032
$6.12M
₿187.8
$49.02M
₿3.26K
$49.02M
₿2.15K
Previsão de Preço do DODO(dodo)
705 Omni Network  OMNI $2.55
-2.03 $48.7M
$2.6
$2.47
$7.22M
$254.5M
$48.7M
Previsão de Preço do Omni Network(omni)
709 Overnight.fi USD+  USD+ $1
₿0.000014
0.32 $48.14M
₿1.11K
$1
₿0.000014
$0.9952
₿0.000014
$115.62K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
711 Mountain Protocol USD  USDM $0.9998
₿0.000014
0.33 $47.99M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$584.76K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
714 Wilder World  WILD $0.1473
₿0.000014
1.39 $47.77M
₿3.98K
$0.1499
₿0.000015
$0.1452
₿0.000013
$619.23K
₿32.35
$73.65M
₿7.14K
$47.77M
₿3.98K
Previsão de Preço do Wilder World(wild)
715 SSV Network  SSV $6.71
₿0.00076
3.45 $47.54M
₿5.39K
$6.94
₿0.00076
$6.46
₿0.00068
$12.95M
₿676.96
$84.34M
₿8.58K
$47.54M
₿5.39K
Previsão de Preço do SSV Network(ssv)
721 QANplatform  QANX $0.02766
₿0.0000013
-1.25 $46.99M
₿2.23K
$0.02812
₿0.0000013
$0.02714
₿0.0000013
$121.23K
₿16.63
$58.04M
₿2.75K
$46.99M
₿2.23K
Previsão de Preço do QANplatform(qanx)
722 ApeX  APEX $0.8403
₿0.000046
-1.17 $46.9M
₿2.11K
$0.8726
₿0.000048
$0.8323
₿0.000045
$25.68M
₿1.6K
$420.15M
₿46.01K
$46.9M
₿2.11K
Previsão de Preço do ApeX(apex)
724 Keep Network  KEEP $0.08412
₿0.0000032
-1.05 $46.25M
₿1.8K
$0.08666
₿0.0000034
$0.08309
₿0.0000032
$8.1K
₿0.72
$84.14M
₿3.27K
$46.25M
₿1.8K
Previsão de Preço do Keep Network(keep)
725 Gains Network  GNS $1.52
₿0.000065
-0.02 $46.25M
₿2.23K
$1.56
₿0.000067
$1.51
₿0.000065
$1.75M
₿78.65
$46.25M
₿2.23K
$46.25M
₿2.23K
Previsão de Preço do Gains Network(gns)
726 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.03 $45.96M
₿0
$1
₿0.000014
$0.9961
₿0.000014
$4.61M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
729 RIF Token  RIF $0.04563
₿0.0000036
-0.86 $45.7M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.02M
₿52.65
$45.7M
₿3.65K
$45.7M
₿3.65K
Previsão de Preço do RIF Token(rif)
731 Railgun  RAIL $0.7926
₿0.0000096
2.64 $45.58M
₿553.67
$0.7985
₿0.0000097
$0.7722
₿0.0000089
$178.27K
₿2.78
$45.58M
₿553.67
$45.58M
₿553.67
Previsão de Preço do Railgun(rail)
733 Cudos  CUDOS $0.006171
₿0.00000031
5.70 $45.51M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$57.5M
₿2.86K
$45.51M
₿2.14K
Previsão de Preço do Cudos(cudos)
734 Storj  STORJ $0.3165
₿0.0000099
0.21 $45.51M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.5M
₿293.65
$134.52M
₿4.23K
$45.51M
₿1.43K
Previsão de Preço do Storj(storj)
736 MovieBloc  MBL $0.002461
₿0.000000078
-0.52 $45.37M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$3.29M
₿29.17
$73.89M
₿2.34K
$45.37M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
737 Coq Inu  COQ $0.000000654
₿0.000000000049
-2.49 $45.35M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.88M
₿272.67
$45.35M
₿3.41K
$45.35M
₿3.41K
Previsão de Preço do Coq Inu(coq)
741 Helium Mobile  MOBILE $0.000508
₿0.000000041
0.87 $44.88M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$998.34K
₿77.31
$116.93M
₿9.46K
$44.88M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
742 My Neighbor Alice  ALICE $0.4845
₿0.000025
0.94 $44.61M
₿2.28K
$0.5149
₿0.000027
$0.4784
₿0.000025
$12.35M
₿233.79
$48.45M
₿2.55K
$44.61M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
744 Forta  FORT $0.07854
₿0.0000028
2.44 $44.43M
₿987.97
$0.07854
₿0.0000029
$0.0758
₿0.0000028
$313.9K
₿11.38
$78.54M
₿2.9K
$44.43M
₿987.97
Previsão de Preço do Forta(fort)
749 RSS3  RSS3 $0.06082
₿0.0000060
-0.81 $43.78M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.89M
₿77.5
$60.83M
₿6.08K
$43.78M
₿3.95K
Previsão de Preço do RSS3(rss3)
751 Liquity USD  LUSD $1
₿0.000014
-0.01* $43.55M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$160.71K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
755 SMARDEX  SDEX $0.004721
₿0.00000032
1.09 $43.08M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$248.92K
₿25.34
$47.12M
₿3.21K
$43.08M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
756 Orchid Protocol  OXT $0.07265
₿0.0000020
-1.65 $42.94M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.19M
₿80.8
$72.59M
₿2.04K
$42.94M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
757 Milady Meme Coin  LADYS $0.00000004838
₿0.0000000000028
8.05 $42.97M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004478
₿0.0000000000027
$7.17M
₿165.48
$42.97M
₿2.52K
$42.97M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
759 Socean Staked Sol  INF $197.06
₿0.0029
2.26 $42.94M
₿650.73
$196.8
₿0.0030
$191.48
₿0.0029
$1.44M
₿48.78
$131.52M
₿1.99K
$42.94M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
760 Bifrost  BFC $0.03061
₿0.0000012
-0.79 $42.58M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$166.84K
₿38.72
$72.49M
₿2.99K
$42.58M
₿1.76K
Previsão de Preço do Bifrost(bfc)
761 DUSK Network  DUSK $0.08511
₿0.0000064
-1.45 $42.5M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.34M
₿331.1
$42.5M
₿3.22K
$42.5M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
764 Storm  STMX $0.00382
₿0.00000014
-0.42 $42M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.02M
₿60.54
$47.73M
₿1.86K
$42M
₿1.64K
Previsão de Preço do Storm(stmx)
767 Origin Protocol  OGN $0.06057
₿0.0000031
-0.36 $41.76M
₿1.57K
$0.06215
₿0.0000033
$0.0604
₿0.0000030
$4.28M
₿352.47
$85.35M
₿3.12K
$41.76M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
768 Metadium  META $0.02442
₿0.00000084
-1.07 $41.73M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$788.41K
₿2.96K
$48.82M
₿1.68K
$41.73M
₿1.43K
Previsão de Preço do Metadium(meta)
771 Renzo  REZ $0.01549
₿0.0000055
10.14 $41.45M
$0.01605
$0.01379
$32.15M
$154.84M
$41.45M
Previsão de Preço do Renzo(rez)
775 Nym  NYM $0.05086
₿0.0000033
1.21 $41.2M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.86M
₿23.82
$50.87M
₿3.34K
$41.2M
₿2.39K
Previsão de Preço do Nym(nym)
778 Energy Web Token  EWT $0.6757
₿0.000035
-0.05 $40.86M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$64.28K
₿17.65
$46.65M
₿2.43K
$40.86M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
780 Radicle  RAD $0.8182
₿0.000036
0.92 $40.77M
₿1.84K
$0.8279
₿0.000039
$0.8078
₿0.000036
$6.75M
₿204.19
$81.81M
₿3.7K
$40.77M
₿1.84K
Previsão de Preço do Radicle(rad)
782 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Previsão de Preço do BTU Protocol(btu)
786 Neutron  NTRN $0.1404
₿0.000015
-1.60 $40M
₿4.21K
$0.1437
₿0.000016
$0.1391
₿0.000014
$2.36M
₿196.13
$140.41M
₿15.05K
$40M
₿4.21K
Previsão de Preço do Neutron(ntrn)
788 MARBLEX  MBX $0.1918
₿0.000015
-1.38 $39.81M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.92M
₿32.11
$61.66M
₿5.01K
$39.81M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
791 Acala  ACA $0.03406
₿0.0000022
-1.54 $39.74M
₿2.13K
$0.03586
₿0.0000024
$0.03367
₿0.0000021
$5.76M
₿131.9
$54.5M
₿2.38K
$39.74M
₿2.13K
Previsão de Preço do Acala(aca)
793 Syscoin  SYS $0.04851
₿0.0000039
0.09 $39.5M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$4.22M
₿66.87
$39.51M
₿3.09K
$39.5M
₿3.05K
Previsão de Preço do Syscoin(sys)
794 Uquid Coin  UQC $3.94
₿0.00013
2.05 $39.43M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$239.71K
₿40.38
$157.74M
₿5.3K
$39.43M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
795 Open Campus  EDU $0.1512
₿0.000012
-4.15 $39.34M
₿3.12K
$0.1577
₿0.000013
$0.1478
₿0.000011
$14.96M
₿169.58
$151.25M
₿12K
$39.34M
₿3.12K
Previsão de Preço do Open Campus(edu)
796 Hashflow  HFT $0.06907
₿0.0000060
-2.85 $39.3M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$12.37M
₿214.44
$69.07M
₿6.05K
$39.3M
₿2.33K
Previsão de Preço do Hashflow(hft)
798 Propy  PRO $0.6784
₿0.000038
0.01 $39.27M
₿2.21K
$0.7036
₿0.000040
$0.6682
₿0.000036
$4.7M
₿140.66
$67.83M
₿3.81K
$39.27M
₿2.21K
Previsão de Preço do Propy(pro)
801 Gods Unchained  GODS $0.1064
₿0.0000041
0.21 $38.85M
₿1.18K
$0.11
₿0.0000044
$0.1034
₿0.0000041
$3.57M
₿18.04
$53.1M
₿2.07K
$38.85M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
805 Ampleforth  AMPL $1.21
₿0.000017
2.97 $38.43M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$64.77K
₿14.1
$44.74M
₿4.46K
$38.43M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.