$3.59T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.77%     ETH 9.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Commodity-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Commodity-backed Stablecoin
Commodity-backed Stablecoin (761)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
609 Ergo  ERG $0.8905
₿0.000024
6.35 $72.04M
₿1.84K
$0.8926
₿0.000026
$0.8323
₿0.000024
$319.31K
₿6
$87.04M
₿2.41K
$72.04M
₿1.84K
Previsão de Preço do Ergo(erg)
612 Medibloc  MED $0.007091
₿0.00000024
0.44 $71.48M
₿1.99K
$0.007128
₿0.00000025
$0.006967
₿0.00000023
$308.19K
₿459.55
$77.09M
₿2.31K
$71.48M
₿1.99K
Previsão de Preço do Medibloc(med)
613 Smooth Love Potion  SLP $0.001727
₿0.000000076
1.04 $71.04M
₿3.18K
$0.001751
₿0.000000081
$0.001662
₿0.000000076
$6.77M
₿254.16
$71.04M
$71.04M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
615 Numeraire  NMR $8.81
₿0.00046
2.87 $70.58M
₿2.9K
$8.91
₿0.00048
$8.48
₿0.00045
$6.43M
₿121.21
$94.07M
₿4.95K
$70.58M
₿2.9K
Previsão de Preço do Numeraire(nmr)
617 Wilder World  WILD $0.2164
₿0.000014
5.26 $70.16M
₿3.98K
$0.218
₿0.000015
$0.2014
₿0.000013
$2.18M
₿32.35
$108.16M
₿7.14K
$70.16M
₿3.98K
Previsão de Preço do Wilder World(wild)
621 Metal  MTL $0.8196
₿0.000030
2.86 $69.38M
₿1.96K
$0.8243
₿0.000031
$0.7862
₿0.000030
$2.45M
₿154.98
$69.38M
₿2.02K
$69.38M
₿1.96K
Previsão de Preço do Metal(mtl)
622 ANDY ETH  ANDY $0.00006917
₿0.00000000068
0.56 $69.16M
₿0
$0.00007331
₿0.0000000011
$0.00006451
₿0.00000000062
$1.78M
₿126.37
$69.16M
₿680.75
$69.16M
₿0
Previsão de Preço do ANDY ETH(andy)
625 0x0.ai: AI Smart Contract  0X0 $0.07637
₿0.0000050
1.78 $68.04M
₿4.48K
$0.07936
₿0.0000053
$0.07435
₿0.0000050
$356.92K
₿18.94
$68.04M
₿4.48K
$68.04M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
629 Zentry  ZENT $0.009777
0.29 $67.55M
$0.009946
$0.00962
$9.38M
$94.92M
$67.55M
Previsão de Preço do Zentry(zent)
633 SSV Network  SSV $9.49
₿0.00076
11.70 $67.24M
₿5.39K
$9.6
₿0.00076
$8.37
₿0.00068
$19.8M
₿676.96
$120.68M
₿8.58K
$67.24M
₿5.39K
Previsão de Preço do SSV Network(ssv)
638 Cartesi  CTSI $0.07529
₿0.0000038
3.71 $65.89M
₿3.07K
$0.0757
₿0.0000040
$0.07115
₿0.0000038
$5.68M
₿150.18
$75.28M
₿3.91K
$65.89M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
642 Puff The Dragon  PUFF $0.07351
₿0.0000034
0.32 $65.34M
₿1.51K
$0.07436
₿0.0000039
$0.07315
₿0.0000034
$319.41K
₿18.02
$65.34M
₿3.11K
$65.34M
₿1.51K
Previsão de Preço do Puff The Dragon(puff)
643 HashAI  HASHAI $0.0007191
₿0.000000034
5.70 $64.33M
₿0
$0.0007681
₿0.000000035
$0.000678
₿0.000000030
$992.02K
₿36.98
$68.32M
₿3.3K
$64.33M
₿0
Previsão de Preço do HashAI(hashai)
645 SECRET  SCRT $0.2068
₿0.0000083
2.11 $63.89M
₿2.27K
$0.2091
₿0.0000088
$0.1994
₿0.0000083
$2.35M
₿60.07
$67.18M
₿2.44K
$63.89M
₿2.27K
Previsão de Preço do SECRET(scrt)
646 Oraichain Token  ORAI $3.4
₿0.00020
2.91 $63.72M
₿3.27K
$3.4
₿0.00020
$3.24
₿0.00020
$938.4K
₿99.69
$64.72M
₿3.64K
$63.72M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
649 GameBuild  GAME $0.003611
0.56 $63.35M
$0.003617
$0.003573
$7.23M
$77.35M
$63.35M
Previsão de Preço do GameBuild(game)
650 BounceBit  BB $0.1539
1.44 $62.95M
$0.1563
$0.1464
$10.96M
$322.8M
$62.95M
Previsão de Preço do BounceBit(bb)
651 Kyber Network Crystal  KNC $0.3687
₿0.000010
2.69 $62.74M
₿1.85K
$0.3714
₿0.000011
$0.355
₿0.000010
$14.55M
₿261.84
$88.53M
₿2.59K
$62.74M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
654 Propy  PRO $1.06
₿0.000038
-0.41 $61.66M
₿2.21K
$1.1
₿0.000040
$1.04
₿0.000036
$8.04M
₿140.66
$106.5M
₿3.81K
$61.66M
₿2.21K
Previsão de Preço do Propy(pro)
655 ECOMI  OMI $0.0002269
₿0.0000000099
-2.57 $61.58M
₿2.71K
$0.0002386
₿0.000000010
$0.0002263
₿0.0000000097
$1.56M
₿7.27
$70.65M
₿3.11K
$61.58M
₿2.71K
Previsão de Preço do ECOMI(omi)
657 CYBER  CYBER $1.45
₿0.00019
8.98 $61.25M
₿2.15K
$1.46
₿0.00020
$1.31
₿0.00019
$14.99M
₿406.88
$144.62M
₿19.5K
$61.25M
₿2.15K
Previsão de Preço do CYBER(cyber)
660 Bit2Me  B2M $0.01229
₿0.00000013
-1.28 $61M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$74.34K
₿1.26
$61.62M
₿678.59
$61M
₿663.89
Previsão de Preço do Bit2Me(b2m)
661 Oasys  OAS $0.01434
₿0.0000011
1.04 $60.64M
₿2.17K
$0.01437
₿0.0000011
$0.01408
₿0.0000011
$718.26K
₿16.86
$143.45M
₿11.65K
$60.64M
₿2.17K
Previsão de Preço do Oasys(oas)
662 Nosana  NOS $0.7259
₿0.000042
-2.00 $60.59M
₿3.53K
$0.7477
₿0.000044
$0.7098
₿0.000041
$1.17M
₿23.57
$72.65M
₿4.24K
$60.59M
₿3.53K
Previsão de Preço do Nosana(nos)
667 Kujira  KUJI $0.4859
₿0.000032
-5.58 $59.46M
₿4.01K
$0.5201
₿0.000034
$0.4859
₿0.000032
$32.22K
₿16.02
$59.47M
₿4.01K
$59.46M
₿4.01K
Previsão de Preço do Kujira(kuji)
668 Coin98  C98 $0.06135
₿0.0000059
4.89 $59.34M
₿3.89K
$0.06228
₿0.0000064
$0.05796
₿0.0000058
$14.35M
₿403.72
$61.37M
₿5.3K
$59.34M
₿3.89K
Previsão de Preço do Coin98(c98)
669 Gods Unchained  GODS $0.1608
₿0.0000041
-3.00 $59.16M
₿1.18K
$0.1658
₿0.0000044
$0.1584
₿0.0000041
$3.41M
₿18.04
$80.28M
₿2.07K
$59.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
673 Tokamak Network  TON $1.12
₿0.000040
-0.31 $58.17M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$409.94K
₿779.26
$104.6M
₿2.61K
$58.17M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
674 Coq Inu  COQ $0.0000008392
₿0.000000000049
2.73 $58.26M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008135
₿0.000000000048
$4.24M
₿272.67
$58.26M
₿3.41K
$58.26M
₿3.41K
Previsão de Preço do Coq Inu(coq)
677 Aurora  AURORA $0.0954
₿0.0000045
5.74 $57.83M
₿2K
$0.09585
₿0.0000049
$0.09016
₿0.0000045
$1.2M
₿23.52
$95.44M
₿4.53K
$57.83M
₿2K
Previsão de Preço do Aurora(aurora)
678 CorgiAI  CORGIAI $0.0001679
₿0.000000031
1.51 $57.6M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$48.71K
₿6.96
$62.46M
₿11.81K
$57.6M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
679 BENQI  QI $0.0085
₿0.00000033
4.63 $57.83M
₿1.48K
$0.008548
₿0.00000034
$0.008037
₿0.00000033
$2.26M
₿42.87
$61.22M
₿2.38K
$57.83M
₿1.48K
Previsão de Preço do BENQI(qi)
680 Huobi Token  HT $0.362
₿0.000011
18.59 $57.72M
₿1.84K
$0.3827
₿0.000012
$0.3053
₿0.000011
$143.33K
₿27.72
$72.8M
₿2.32K
$57.72M
₿1.84K
Previsão de Preço do Huobi Token(ht)
681 Access Protocol  ACS $0.001392
₿0.000000046
0.03 $57.37M
₿1.6K
$0.001403
₿0.000000047
$0.001378
₿0.000000045
$1.21M
₿26.63
$123.52M
₿4.02K
$57.37M
₿1.6K
Previsão de Preço do Access Protocol(acs)
682 Decentralized Social  DESO $5.43
₿0.00043
-0.13 $57.17M
₿4.56K
$5.44
₿0.00043
$5.37
₿0.00041
$104.39K
₿144.79
$58.67M
₿4.68K
$57.17M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
684 DIAdata  DIA $0.4766
₿0.0000088
3.10 $57.05M
₿977.29
$0.4818
₿0.0000090
$0.4525
₿0.0000088
$4.08M
₿123.45
$80.47M
₿1.49K
$57.05M
₿977.29
Previsão de Preço do DIAdata(dia)
685 Binance USD  BUSD $0.986
₿0.000014
-0.39 $56.98M
₿1.04K
$1.02
₿0.000014
$0.9786
₿0.000014
$2.54K
₿10.08
$56.98M
₿1.04K
$56.98M
₿1.04K
686 Railgun  RAIL $0.9884
₿0.0000096
5.84 $56.83M
₿553.67
$0.9933
₿0.0000097
$0.9269
₿0.0000089
$201.27K
₿2.78
$56.83M
₿553.67
$56.83M
₿553.67
Previsão de Preço do Railgun(rail)
689 SMARDEX  SDEX $0.006153
₿0.00000032
4.86 $56.48M
₿2.66K
$0.006195
₿0.00000032
$0.005868
₿0.00000031
$626.39K
₿25.34
$61.51M
₿3.21K
$56.48M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
691 Velodrome Finance  VELO $0.06043
₿0.0000035
2.42 $56M
₿2.15K
$0.06237
₿0.0000037
$0.05812
₿0.0000034
$10.93M
₿193.29
$126.66M
₿5.59K
$56M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
692 WINk  WIN $0.00005611
₿0.0000000022
2.09 $55.82M
₿2.13K
$0.0000564
₿0.0000000022
$0.00005492
₿0.0000000022
$15.7M
₿117.77
$56.11M
₿2.21K
$55.82M
₿2.13K
Previsão de Preço do WINk(win)
693 Celer Network  CELR $0.009861
₿0.00000050
5.13 $55.68M
₿2.84K
$0.00996
₿0.00000050
$0.009254
₿0.00000046
$4.73M
₿373.3
$98.63M
₿5.03K
$55.68M
₿2.84K
Previsão de Preço do Celer Network(celr)
695 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9988
₿0.000014
$55.34K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
697 TokenFi  TOKEN $0.02185
₿0.0000020
4.04 $55.21M
₿2.85K
$0.02304
₿0.0000021
$0.02061
₿0.0000019
$7.64M
₿481.76
$218.46M
₿20.14K
$55.21M
₿2.85K
Previsão de Preço do TokenFi(token)
699 Autonolas  OLAS $0.3103
₿0.000056
3.97 $54.99M
₿2.46K
$0.3126
₿0.000057
$0.2953
₿0.000052
$306.65K
₿48.92
$145.47M
₿30.31K
$54.99M
₿2.46K
Previsão de Preço do Autonolas(olas)
703 Magic  MAGIC $0.1661
₿0.000014
2.05 $54.61M
₿3.86K
$0.169
₿0.000014
$0.1583
₿0.000013
$14.75M
₿857.34
$57.74M
₿4.99K
$54.61M
₿3.86K
Previsão de Preço do Magic(magic)
704 RIF Token  RIF $0.05453
₿0.0000036
4.57 $54.54M
₿3.65K
$0.05522
₿0.0000038
$0.05167
₿0.0000036
$2.88M
₿52.65
$54.54M
₿3.65K
$54.54M
₿3.65K
Previsão de Preço do RIF Token(rif)
707 TrustToken  TRU $0.04236
₿0.0000019
4.13 $54.46M
₿2.18K
$0.04307
₿0.0000020
$0.04033
₿0.0000019
$9.87M
₿296.08
$55.09M
₿2.4K
$54.46M
₿2.18K
Previsão de Preço do TrustToken(tru)
711 QuarkChain  QKC $0.007569
₿0.00000019
3.36 $53.93M
₿1.35K
$0.007599
₿0.00000019
$0.007278
₿0.00000019
$2.25M
₿25.59
$75.69M
₿1.94K
$53.93M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
714 DODO  DODO $0.05342
₿0.0000032
6.46 $53.42M
₿2.15K
$0.05421
₿0.0000034
$0.04996
₿0.0000032
$6.52M
₿187.8
$53.42M
₿3.26K
$53.42M
₿2.15K
Previsão de Preço do DODO(dodo)
717 CertiK  CTK $0.3616
₿0.000013
4.00 $52.68M
₿1.73K
$0.3635
₿0.000013
$0.3405
₿0.000012
$2.24M
₿32.93
$52.94M
₿1.74K
$52.68M
₿1.73K
Previsão de Preço do CertiK(ctk)
718 Escoin Token  ELG $0.2857
₿0.000017
1.10 $52.64M
₿2.42K
$0.2898
₿0.000017
$0.2814
₿0.000016
$324.57K
₿12.24
$71.44M
₿4.29K
$52.64M
₿2.42K
Previsão de Preço do Escoin Token(elg)
720 Tensor  TNSR $0.1569
₿0.000023
6.32 $52.5M
₿2.94K
$0.158
₿0.000028
$0.146
₿0.000022
$6.45M
₿5.59K
$156.91M
₿23.48K
$52.5M
₿2.94K
Previsão de Preço do Tensor(tnsr)
721 Humanscape  HPO $0.05053
₿0.0000014
-2.31 $52.29M
₿1.42K
$0.05174
₿0.0000014
$0.04938
₿0.0000014
$887.5
₿42.74
$54.82M
₿1.56K
$52.29M
₿1.42K
Previsão de Preço do Humanscape(hpo)
722 SuperRare  RARE $0.06294
₿0.0000024
1.03 $52.24M
₿1.66K
$0.06408
₿0.0000026
$0.06092
₿0.0000024
$11.45M
₿176.72
$62.95M
₿2.42K
$52.24M
₿1.66K
Previsão de Preço do SuperRare(rare)
723 Gemini Dollar  GUSD $1
₿0.000014
1.09 $51.84M
₿1.8K
$1.06
₿0.000014
$0.9872
₿0.000014
$110.4M
₿20.99
$51.84M
₿1.8K
$51.84M
₿1.8K
725 HUNT Platform  HUNT $0.2609
₿0.0000075
2.28 $51.71M
₿1.51K
$0.2613
₿0.0000077
$0.2541
₿0.0000070
$3.22M
₿68.66
$51.71M
₿1.51K
$51.71M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
726 Socean Staked Sol  INF $236.78
₿0.0029
2.68 $51.67M
₿650.73
$237.48
₿0.0030
$227.47
₿0.0029
$3.44M
₿48.78
$158.25M
₿1.99K
$51.67M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
730 AI Analysis Token  AIAT $0.4582
₿0.0000077
0.32 $50.56M
₿0
$0.4588
₿0.0000077
$0.4559
₿0.0000073
$264.06K
₿16.83
$229.11M
₿3.89K
$50.56M
₿0
Previsão de Preço do AI Analysis Token(aiat)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.006165
₿0.00000034
2.85 $50.48M
₿1.19K
$0.006173
₿0.00000035
$0.00578
₿0.00000033
$2.01M
₿31.77
$60.85M
₿3.39K
$50.48M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
737 Cobak Token  CBK $0.5328
₿0.000014
0.40 $50.25M
₿1.19K
$0.5343
₿0.000014
$0.5244
₿0.000014
$5.4M
₿28.43
$53.28M
₿1.43K
$50.25M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
742 Lista DAO  LISTA $0.285
0.23 $49.24M
$0.3019
$0.2771
$24.39M
$285.07M
$49.24M
Previsão de Preço do Lista DAO(lista)
745 Cudos  CUDOS $0.006631
₿0.00000031
7.90 $48.91M
₿2.14K
$0.006687
₿0.00000032
$0.006146
₿0.00000030
$87.31
₿33.39
$61.79M
₿2.86K
$48.91M
₿2.14K
Previsão de Preço do Cudos(cudos)
746 NEURALAI  NEURAL $4.88
₿0.000014
1.93 $48.77M
₿0
$5.08
₿0.000016
$4.7
₿0.000010
$164.74K
₿9.18
$48.77M
₿153.26
$48.77M
₿0
Previsão de Preço do NEURALAI(neural)
749 Alephium  ALPH $0.4355
₿0.000049
-1.80 $48.09M
₿3.71K
$0.4435
₿0.000051
$0.4333
₿0.000046
$555.5K
₿67.35
$91.87M
₿9.7K
$48.09M
₿3.71K
Previsão de Preço do Alephium(alph)
750 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01 $48.06M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$262.1K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
751 Synapse  SYN $0.2193
₿0.000018
-6.96 $48.04M
₿3.61K
$0.2382
₿0.000020
$0.2163
₿0.000018
$14.84M
₿355.07
$54.82M
₿3.51K
$48.04M
₿3.61K
Previsão de Preço do Synapse(syn)
752 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.20 $48M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$1.24M
₿17.3
$48M
₿1.19K
$48M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
759 Wrapped Centrifuge  WCFG $0.2342
₿0.000012
-0.35 $46.92M
₿4.37K
$0.2455
₿0.000012
$0.2324
₿0.000011
$206.25K
₿15.04
$46.92M
$46.92M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
761 Origin Protocol  OGN $0.0668
₿0.0000031
4.29 $46.82M
₿1.57K
$0.06735
₿0.0000033
$0.0632
₿0.0000030
$4.76M
₿352.47
$94.16M
₿3.12K
$46.82M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
762 Seedify.fund  SFUND $0.7361
₿0.000055
0.14 $46.79M
₿3.53K
$0.7413
₿0.000056
$0.7312
₿0.000055
$4.31M
₿126.83
$73.61M
₿5.56K
$46.79M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
764 LandWolf  WOLF $0.00005164
1.59 $46.77M
$0.00005466
$0.00004903
$3.29M
$46.77M
$46.77M
Previsão de Preço do LandWolf(wolf)
766 Milady Meme Coin  LADYS $0.0000000523
₿0.0000000000028
-1.36 $46.48M
₿2.52K
$0.00000005388
₿0.0000000000032
$0.00000005048
₿0.0000000000027
$6.39M
₿165.48
$46.48M
₿2.52K
$46.48M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
767 Gearbox  GEAR $0.004666
₿0.00000043
8.88 $46.66M
₿2.24K
$0.004683
₿0.00000044
$0.004276
₿0.00000041
$1.83M
₿28.17
$46.66M
₿4.35K
$46.66M
₿2.24K
Previsão de Preço do Gearbox(gear)
768 Keep Network  KEEP $0.08408
₿0.0000032
3.24 $46.23M
₿1.8K
$0.08523
₿0.0000034
$0.08144
₿0.0000032
$736.44
₿0.72
$84.09M
₿3.27K
$46.23M
₿1.8K
Previsão de Preço do Keep Network(keep)
769 TOKPIE  TKP $0.5827
₿0.000011
5.02 $46.2M
₿875.35
$0.5868
₿0.000011
$0.5507
₿0.000011
$29.91K
₿1.47
$58.26M
₿1.1K
$46.2M
₿875.35
Previsão de Preço do TOKPIE(tkp)
770 Boba Network  BOBA $0.1014
₿0.0000071
2.75 $45.98M
₿2.75K
$0.1035
₿0.0000074
$0.09812
₿0.0000071
$9.82M
₿655.27
$50.71M
₿3.61K
$45.98M
₿2.75K
Previsão de Preço do Boba Network(boba)
772 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.02 $45.85M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$2.57M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
779 QANplatform  QANX $0.0264
₿0.0000013
-0.08 $44.85M
₿2.23K
$0.02673
₿0.0000013
$0.02583
₿0.0000013
$206.25K
₿16.63
$55.39M
₿2.75K
$44.85M
₿2.23K
Previsão de Preço do QANplatform(qanx)
781 MovieBloc  MBL $0.002414
₿0.000000078
0.58 $44.65M
₿1.37K
$0.002418
₿0.000000081
$0.002357
₿0.000000078
$3.12M
₿29.17
$72.44M
₿2.34K
$44.65M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
782 Slerf  SLERF $0.08915
₿0.0000051
3.58 $44.6M
₿2.59K
$0.08967
₿0.0000057
$0.08488
₿0.0000051
$6.68M
₿1.03K
$44.6M
₿2.59K
$44.6M
₿2.59K
Previsão de Preço do Slerf(slerf)
783 ANyONe Protocol  ANYONE $0.5616
₿0.000048
5.53 $44.89M
₿3.58K
$0.5607
₿0.000052
$0.5309
₿0.000048
$436.54K
₿29.72
$56.16M
₿4.89K
$44.89M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
784 My Neighbor Alice  ALICE $0.4821
₿0.000025
4.71 $44.37M
₿2.28K
$0.4851
₿0.000027
$0.4547
₿0.000025
$7.74M
₿233.79
$48.19M
₿2.55K
$44.37M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
785 Helium Mobile  MOBILE $0.0005015
₿0.000000041
-2.88 $44.27M
₿3.57K
$0.0005205
₿0.000000044
$0.000501
₿0.000000040
$3.12M
₿77.31
$115.34M
₿9.46K
$44.27M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
789 Pixels  PIXEL $0.05661
₿0.0000090
6.39 $43.65M
₿7.02K
$0.0577
₿0.0000094
$0.05183
₿0.0000087
$28.01M
₿1.24K
$283.06M
₿45.49K
$43.65M
₿7.02K
Previsão de Preço do Pixels(pixel)
792 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
793 Bifrost  BFC $0.03117
₿0.0000012
0.53 $43.36M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.76M
₿38.72
$73.83M
₿2.99K
$43.36M
₿1.76K
Previsão de Preço do Bifrost(bfc)
796 Storj  STORJ $0.2996
₿0.0000099
4.22 $43.09M
₿1.43K
$0.3013
₿0.000010
$0.2847
₿0.0000098
$11M
₿293.65
$127.35M
₿4.23K
$43.09M
₿1.43K
Previsão de Preço do Storj(storj)
797 Hashflow  HFT $0.07484
₿0.0000060
2.79 $43M
₿2.33K
$0.07573
₿0.0000063
$0.07124
₿0.0000060
$15.96M
₿214.44
$74.85M
₿6.05K
$43M
₿2.33K
Previsão de Preço do Hashflow(hft)
800 MARBLEX  MBX $0.2019
₿0.000015
-2.05 $42.28M
₿1.83K
$0.2062
₿0.000016
$0.2015
₿0.000015
$2.45M
₿32.11
$64.92M
₿5.01K
$42.28M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
805 Syscoin  SYS $0.05102
₿0.0000039
5.75 $41.74M
₿3.05K
$0.05149
₿0.0000040
$0.04825
₿0.0000038
$3.36M
₿66.87
$41.75M
₿3.09K
$41.74M
₿3.05K
Previsão de Preço do Syscoin(sys)
807 Liquity USD  LUSD $1
₿0.000014
0.03 $41.68M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$585.8K
₿40.52
$41.68M
₿1.71K
$41.68M
₿1.71K
809 DUSK Network  DUSK $0.08326
₿0.0000064
3.91 $41.63M
₿2.94K
$0.08381
₿0.0000070
$0.07844
₿0.0000063
$5.65M
₿331.1
$41.63M
₿3.22K
$41.63M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
810 inSure DeFi  SURE $0.001569
₿0.000000094
48.61 $41.56M
₿2.51K
$0.001578
₿0.000000097
$0.001054
₿0.000000085
$266.88K
₿19.21
$138.11M
₿8.34K
$41.56M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
813 Pangolin  PNG $0.1861
₿0.0000069
-4.91 $41.03M
₿1.49K
$0.2063
₿0.0000075
$0.1818
₿0.0000068
$1.67M
₿50.94
$100.17M
₿3.74K
$41.03M
₿1.49K
Previsão de Preço do Pangolin(png)
814 RSS3  RSS3 $0.057
₿0.0000060
1.23 $41.03M
₿3.95K
$0.05764
₿0.0000065
$0.05498
₿0.0000060
$3.88M
₿77.5
$57.01M
₿6.08K
$41.03M
₿3.95K
Previsão de Preço do RSS3(rss3)
815 Fusionist  ACE $0.6876
₿0.00012
4.03 $40.81M
₿0
$0.6956
₿0.00013
$0.6519
₿0.00012
$6.92M
₿519.9
$100.61M
₿17.9K
$40.81M
₿0
Previsão de Preço do Fusionist(ace)
817 Ampleforth  AMPL $1.28
₿0.000017
5.99 $40.68M
₿3.82K
$1.3
₿0.000017
$1.21
₿0.000016
$281.6K
₿14.1
$35.35M
₿4.46K
$40.68M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
820 Open Campus  EDU $0.1559
₿0.000012
2.29 $40.55M
₿3.12K
$0.1571
₿0.000013
$0.1469
₿0.000011
$4.89M
₿169.58
$155.9M
₿12K
$40.55M
₿3.12K
Previsão de Preço do Open Campus(edu)
821 FunFair  FUN $0.003819
₿0.00000010
0.31 $40.48M
₿1.12K
$0.003849
₿0.00000010
$0.003704
₿0.000000098
$6.47M
₿113.44
$42.02M
₿1.16K
$40.48M
₿1.12K
Previsão de Preço do FunFair(fun)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.