Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Сapitalización del mercado total
$106.26B
Volumen total
BTC 59.81%     ETH 7.94%
Predominio

Página de resultados 5 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (757)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 SECRET  SCRT $0.1804
₿0.0000083
-3.41 $54.91M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.64M
₿60.07
$57.76M
₿2.44K
$54.91M
₿2.27K
Predicción de precios de SECRET(scrt)
587 DODO  DODO $0.05484
₿0.0000032
-7.77 $54.66M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$31.49M
₿187.8
$54.66M
₿3.26K
$54.66M
₿2.15K
Predicción de precios de DODO(dodo)
588 ChainGPT  CGPT $0.06761
₿0.0000045
-6.27 $54.56M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.19M
₿126.9
$67.46M
₿4.56K
$54.56M
₿1.99K
Predicción de precios de ChainGPT(cgpt)
589 Renzo Restaked LST  PZETH $2,165.01
-1.36 $54.46M
$2,198.69
$2,102.54
$1.39K
$54.46M
$54.46M
Predicción de precios de Renzo Restaked LST(pzeth)
591 Kyber Network Crystal  KNC $0.3186
₿0.000010
-1.61 $54.18M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$11.61M
₿261.84
$76.41M
₿2.59K
$54.18M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
593 Xai  XAI $0.05064
₿0.000014
-3.66 $53.84M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$54.68M
₿322.43
$94.67M
₿14.6K
$53.84M
₿4.11K
Predicción de precios de Xai(xai)
597 PepeCoin  PEPECOIN $0.4934
₿0.000097
-5.17 $53.24M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$742.99K
₿141.64
$53.24M
₿12.9K
$53.24M
₿0
Predicción de precios de PepeCoin(pepecoin)
599 Ark  ARK $0.2833
₿0.000013
-1.87 $52.62M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.8M
₿89.65
$53.2M
$52.62M
₿2.42K
Predicción de precios de Ark(ark)
600 QANplatform  QANX $0.03076
₿0.0000013
-5.10 $52.28M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$380.23K
₿16.63
$64.57M
₿2.75K
$52.28M
₿2.23K
Predicción de precios de QANplatform(qanx)
601 NetMind Token  NMT $1.12
₿0.00013
-4.59 $51.78M
₿0
$1.18
₿0.00016
$1.12
₿0.00013
$1.83M
₿22.34
$161.64M
₿15.38K
$51.78M
₿0
Predicción de precios de NetMind Token(nmt)
603 Wilder World  WILD $0.1586
₿0.000014
-1.14 $51.58M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$659.33K
₿32.35
$79.53M
₿7.14K
$51.58M
₿3.98K
Predicción de precios de Wilder World(wild)
605 Coin98  C98 $0.05525
₿0.0000059
-7.54 $51.53M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.21M
₿403.72
$55.18M
₿5.3K
$51.53M
₿3.89K
Predicción de precios de Coin98(c98)
606 Nosana  NOS $0.6138
₿0.000042
-2.91 $51.19M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$564.38K
₿23.57
$61.37M
₿4.24K
$51.19M
₿3.53K
Predicción de precios de Nosana(nos)
607 Goldfinch  GFI $0.5523
₿0.000055
-3.39 $51.11M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$670.11K
₿206.72
$63.22M
₿6.38K
$51.11M
₿4K
Predicción de precios de Goldfinch(gfi)
609 Apu Apustaja  APU $0.0001503
₿0.0000000056
-2.36 $50.81M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$2.64M
₿82.68
$50.81M
₿2.42K
$50.81M
₿0
Predicción de precios de Apu Apustaja(apu)
611 Autonolas  OLAS $0.3166
₿0.000056
-2.55 $50.4M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$331.38K
₿48.92
$147.39M
₿30.31K
$50.4M
₿2.46K
Predicción de precios de Autonolas(olas)
612 Tokamak Network  TON $0.9871
₿0.000040
2.40 $50.38M
₿1.87K
$1
₿0.000044
$0.948
₿0.000039
$526.02K
₿779.26
$90.66M
₿2.61K
$50.38M
₿1.87K
Predicción de precios de Tokamak Network(ton)
614 Gemini Dollar  GUSD $0.9991
₿0.000014
-0.20 $50.3M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$836.57K
₿20.99
$50.3M
₿1.8K
$50.3M
₿1.8K
616 Moonriver  MOVR $5.22
₿0.00025
-3.57 $49.73M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.68M
₿150.56
$61.76M
₿2.9K
$49.73M
₿2.3K
Predicción de precios de Moonriver(movr)
617 Access Protocol  ACS $0.001205
₿0.000000046
-0.74 $49.37M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$601.84K
₿26.63
$106.82M
₿4.02K
$49.37M
₿1.6K
Predicción de precios de Access Protocol(acs)
621 Vanar Chain  VANRY $0.02529
₿0.0000031
-3.13 $48.91M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.35M
₿277.07
$50.3M
₿4.38K
$48.91M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
624 Overnight.fi USD+  USD+ $0.9986
₿0.000014
-0.34 $48.03M
₿1.11K
$1.01
₿0.000014
$0.9974
₿0.000014
$290.39K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
625 Mountain Protocol USD  USDM $0.9993
₿0.000014
-0.01* $47.96M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$645.34K
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
627 WINk  WIN $0.00004793
₿0.0000000022
-2.89 $47.6M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$16.73M
₿117.77
$47.85M
₿2.21K
$47.6M
₿2.13K
Predicción de precios de WINk(win)
631 Renzo  REZ $0.0177
₿0.0000055
0.56 $47.17M
$0.01873
$0.01683
$36.5M
$176.99M
$47.17M
Predicción de precios de Renzo(rez)
633 Purr  PURR $0.0788
-7.49 $47.01M
$0.08627
$0.07295
$3.59M
$47.01M
$47.01M
Predicción de precios de Purr(purr)
634 Celer Network  CELR $0.008319
₿0.00000050
-3.12 $46.91M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.58M
₿373.3
$83.1M
₿5.03K
$46.91M
₿2.84K
Predicción de precios de Celer Network(celr)
636 BounceBit  BB $0.1137
-2.85 $46.54M
$0.1183
$0.1106
$15.28M
$238.65M
$46.54M
Predicción de precios de BounceBit(bb)
638 Liquity USD  LUSD $1
₿0.000014
-0.05 $46.5M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.41M
₿40.52
$46.5M
₿1.71K
$46.5M
₿1.71K
639 Aurora  AURORA $0.07849
₿0.0000045
-2.14 $46.33M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$402.15K
₿23.52
$78.48M
₿4.53K
$46.33M
₿2K
Predicción de precios de Aurora(aurora)
641 Cartesi  CTSI $0.05365
₿0.0000038
-11.90 $46.29M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$11.18M
₿150.18
$53.63M
₿3.91K
$46.29M
₿3.07K
Predicción de precios de Cartesi(ctsi)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.31 $46.13M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$5.19M
₿67.25
$46.13M
₿21.43K
$46.13M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
645 BENQI  QI $0.007042
₿0.00000033
-2.66 $46.02M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.95M
₿42.87
$50.64M
₿2.38K
$46.02M
₿1.48K
Predicción de precios de BENQI(qi)
647 Tensor  TNSR $0.1365
₿0.000023
-6.55 $45.67M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$9.16M
₿5.59K
$136.49M
₿23.48K
$45.67M
₿2.94K
Predicción de precios de Tensor(tnsr)
653 Bancor Network Token  BNT $0.3921
₿0.000012
-1.97 $45.26M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$752.21K
₿152.69
$45.26M
₿1.59K
$45.26M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
655 Energy Web Token  EWT $0.7489
₿0.000035
-1.03 $44.96M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$56.38K
₿17.65
$51.66M
₿2.43K
$44.96M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
656 PONKE  PONKE $0.08101
₿0.00000082
-4.35 $44.59M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.16M
₿46.19
$45.16M
₿458.12
$44.59M
₿412.31
Predicción de precios de PONKE(ponke)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01388
₿0.00000016
$0.01327
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Predicción de precios de Mainframe(mft)
660 Merlin Chain  MERL $0.08356
0.22 $43.89M
$0.08631
$0.08302
$9.94M
$175.55M
$43.89M
Predicción de precios de Merlin Chain(merl)
661 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
Predicción de precios de BTU Protocol(btu)
662 Velodrome Finance  VELO $0.04785
₿0.0000035
-2.66 $43.8M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.36M
₿193.29
$97.95M
₿5.59K
$43.8M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
664 Nym  NYM $0.05366
₿0.0000033
-3.00 $43.47M
₿2.39K
$0.05551
₿0.0000033
$0.05312
₿0.0000032
$2.31M
₿23.82
$53.66M
₿3.34K
$43.47M
₿2.39K
Predicción de precios de Nym(nym)
665 SSV Network  SSV $6.13
₿0.00076
-3.89 $43.43M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$13.42M
₿676.96
$74.91M
₿8.58K
$43.43M
₿5.39K
Predicción de precios de SSV Network(ssv)
667 HUNT Platform  HUNT $0.2175
₿0.0000075
-1.67 $43.35M
₿1.51K
$0.2212
₿0.0000077
$0.2119
₿0.0000070
$1.38M
₿68.66
$43.35M
₿1.51K
$43.35M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
669 Ardor  ARDR $0.04324
₿0.0000018
-20.13 $43.22M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$6.84M
₿142.69
$43.22M
₿1.81K
$43.22M
₿1.81K
Predicción de precios de Ardor(ardr)
670 Humanscape  HPO $0.04161
₿0.0000014
5.29 $43.12M
₿1.42K
$0.04146
₿0.0000014
$0.039
₿0.0000014
$407.13K
₿42.74
$45.2M
₿1.56K
$43.12M
₿1.42K
Predicción de precios de Humanscape(hpo)
671 CertiK  CTK $0.2985
₿0.000013
-4.10 $43.04M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.48M
₿32.93
$43.07M
₿1.74K
$43.04M
₿1.73K
Predicción de precios de CertiK(ctk)
672 ApeX  APEX $0.7706
₿0.000046
-1.84 $43.01M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.18M
₿1.6K
$385.25M
₿46.01K
$43.01M
₿2.11K
Predicción de precios de ApeX(apex)
674 Ocean Protocol  OCEAN $0.2039
₿0.000015
-2.44 $42.58M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$237.87K
₿693.8
$194M
₿21.92K
$42.58M
₿9.44K
Predicción de precios de Ocean Protocol(ocean)
675 Cobak Token  CBK $0.458
₿0.000014
-0.45 $42.53M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.39M
₿28.43
$45.88M
₿1.43K
$42.53M
₿1.19K
Predicción de precios de Cobak Token(cbk)
676 Forta  FORT $0.07773
₿0.0000028
-2.43 $42.39M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$400.3K
₿11.38
$77.7M
₿2.9K
$42.39M
₿987.97
Predicción de precios de Forta(fort)
677 Ampleforth  AMPL $1.04
₿0.000017
-12.12 $42.35M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$607.39K
₿14.1
$46.1M
₿4.46K
$42.35M
₿3.82K
Predicción de precios de Ampleforth(ampl)
679 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04241
₿0.0000013
0.51 $42.19M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.05M
₿3.98
$42.19M
₿1.3K
$42.19M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
680 QuarkChain  QKC $0.005933
₿0.00000019
-4.37 $42.16M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.92M
₿25.59
$59.31M
₿1.94K
$42.16M
₿1.35K
Predicción de precios de QuarkChain(qkc)
681 CYBER  CYBER $1.13
₿0.00019
-1.81 $42.02M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.81M
₿406.88
$112.86M
₿19.5K
$42.02M
₿2.15K
Predicción de precios de CYBER(cyber)
684 Omni Network  OMNI $2.19
-7.44 $41.85M
$2.4
$2.14
$20.5M
$218.73M
$41.85M
Predicción de precios de Omni Network(omni)
691 Oraichain Token  ORAI $2.23
₿0.00020
-9.16 $40.74M
₿3.27K
$2.46
₿0.00020
$2.24
₿0.00020
$1.16M
₿99.69
$42.2M
₿3.64K
$40.74M
₿3.27K
Predicción de precios de Oraichain Token(orai)
692 Bifrost  BFC $0.02922
₿0.0000012
-1.56 $40.67M
₿1.76K
$0.02986
₿0.0000013
$0.02894
₿0.0000012
$1.44M
₿38.72
$69.24M
₿2.99K
$40.67M
₿1.76K
Predicción de precios de Bifrost(bfc)
696 inSure DeFi  SURE $0.001511
₿0.000000094
-0.65 $40.02M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$252.19K
₿19.21
$132.97M
₿8.34K
$40.02M
₿2.51K
Predicción de precios de inSure DeFi(sure)
697 Boba Network  BOBA $0.09149
₿0.0000071
5.68 $39.83M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$6.06M
₿655.27
$44.95M
₿3.61K
$39.83M
₿2.75K
Predicción de precios de Boba Network(boba)
699 TrustToken  TRU $0.03133
₿0.0000019
-3.20 $39.63M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.01M
₿296.08
$40.1M
₿2.4K
$39.63M
₿2.18K
Predicción de precios de TrustToken(tru)
700 DIAdata  DIA $0.3304
₿0.0000088
-2.93 $39.5M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.94M
₿123.45
$55.72M
₿1.49K
$39.5M
₿977.29
Predicción de precios de DIAdata(dia)
701 Peapods Finance  PEAS $3.97
₿0.000072
-2.22 $39.44M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$580.05K
₿6.19
$39.44M
₿721.75
$39.44M
₿721.75
Predicción de precios de Peapods Finance(peas)
704 Cudos  CUDOS $0.005328
₿0.00000031
30.77 $39.28M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$735.8
₿33.39
$49.62M
₿2.86K
$39.28M
₿2.14K
Predicción de precios de Cudos(cudos)
707 Gains Network  GNS $1.25
₿0.000065
-3.03 $38.63M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.19M
₿78.65
$38.63M
₿2.23K
$38.63M
₿2.23K
Predicción de precios de Gains Network(gns)
708 Osaka Protocol  OSAK $0.00000005069
₿0.0000000000054
-4.63 $38.59M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.84K
₿11.23
$38.59M
₿4.17K
$38.59M
₿4.17K
Predicción de precios de Osaka Protocol(osak)
711 Origin Protocol  OGN $0.05571
₿0.0000031
-1.38 $38.42M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.03M
₿352.47
$78.48M
₿3.12K
$38.42M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
712 Telos  TLOS $0.09151
₿0.0000046
-3.42 $38.42M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$6.9M
₿101.21
$38.42M
₿1.97K
$38.42M
₿1.94K
Predicción de precios de Telos(tlos)
713 SMARDEX  SDEX $0.004229
₿0.00000032
-3.14 $38.39M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$203.89K
₿25.34
$42.2M
₿3.21K
$38.39M
₿2.66K
Predicción de precios de SMARDEX(sdex)
717 Acala  ACA $0.0328
₿0.0000022
-3.74 $38.22M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.11M
₿131.9
$52.42M
₿2.38K
$38.22M
₿2.13K
Predicción de precios de Acala(aca)
718 Coq Inu  COQ $0.0000005499
₿0.000000000049
-5.72 $38.16M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.67M
₿272.67
$38.16M
₿3.41K
$38.16M
₿3.41K
Predicción de precios de Coq Inu(coq)
719 Keep Network  KEEP $0.06919
₿0.0000032
0.04 $38.02M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.42K
₿0.72
$69.17M
₿3.27K
$38.02M
₿1.8K
Predicción de precios de Keep Network(keep)
720 Uquid Coin  UQC $3.8
₿0.00013
-0.42 $38.01M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$393.55K
₿40.38
$152.03M
₿5.3K
$38.01M
₿1.32K
Predicción de precios de Uquid Coin(uqc)
722 Radicle  RAD $0.7572
₿0.000036
4.63 $37.69M
₿1.84K
$0.7737
₿0.000039
$0.7211
₿0.000036
$25.82M
₿204.19
$75.63M
₿3.7K
$37.69M
₿1.84K
Predicción de precios de Radicle(rad)
725 Lista USD  LISUSD $0.9988
₿0.000014
0.26 $37.55M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$305.57K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Predicción de precios de Lista USD(lisusd)
726 Storm  STMX $0.00341
₿0.00000014
2.95 $37.53M
₿1.64K
$0.003612
₿0.00000015
$0.003127
₿0.00000014
$513.72K
₿60.54
$42.65M
₿1.86K
$37.53M
₿1.64K
Predicción de precios de Storm(stmx)
727 My Neighbor Alice  ALICE $0.4062
₿0.000025
-0.90 $37.39M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.91M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
728 RIF Token  RIF $0.03729
₿0.0000036
-4.55 $37.28M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.2M
₿52.65
$37.28M
₿3.65K
$37.28M
₿3.65K
Predicción de precios de RIF Token(rif)
729 MovieBloc  MBL $0.00204
₿0.000000078
-2.02 $37.26M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.37M
₿29.17
$60.94M
₿2.34K
$37.26M
₿1.37K
Predicción de precios de MovieBloc(mbl)
735 MARBLEX  MBX $0.1854
₿0.000015
0.16 $37.08M
₿1.83K
$0.1859
₿0.000016
$0.1804
₿0.000015
$1.57M
₿32.11
$59.71M
₿5.01K
$37.08M
₿1.83K
Predicción de precios de MARBLEX(mbx)
740 Orchid Protocol  OXT $0.06208
₿0.0000020
-0.77 $36.72M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.41M
₿80.8
$62.08M
₿2.04K
$36.72M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
745 ALEX Lab  ALEX $0.0433
₿0.0000061
22.30 $36.1M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$6.34M
₿167.03
$43.62M
₿6.18K
$36.1M
₿4.38K
Predicción de precios de ALEX Lab(alex)
748 Neutron  NTRN $0.1257
₿0.000015
-1.18 $35.75M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.21M
₿196.13
$125.5M
₿15.05K
$35.75M
₿4.21K
Predicción de precios de Neutron(ntrn)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.02 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Predicción de precios de Compound USD Coin(cusdc)
751 Radio Caca  RACA $0.00008668
₿0.0000000045
1.71 $35.6M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$19.58M
₿155.93
$36.03M
₿1.94K
$35.6M
₿1.63K
Predicción de precios de Radio Caca(raca)
755 Storj  STORJ $0.2465
₿0.0000099
-2.78 $35.43M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.18M
₿293.65
$104.73M
₿4.23K
$35.43M
₿1.43K
Predicción de precios de Storj(storj)
756 Snowbank  SB $221.76
₿0.0032
-1.77 $35.39M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$153.36
₿0.01
$35.39M
₿522.32
$35.39M
₿522.32
Predicción de precios de Snowbank(sb)
757 Seedify.fund  SFUND $0.5567
₿0.000055
-0.36 $35.37M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.95M
₿126.83
$55.65M
₿5.56K
$35.37M
₿3.53K
Predicción de precios de Seedify.fund(sfund)
759 Solidus Ai Tech  AITECH $0.02348
₿0.0000031
-0.16 $35.32M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$7.32M
₿115.83
$46.74M
₿6.28K
$35.32M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
762 Victoria VR  VR $0.004277
₿0.00000040
-2.01 $34.85M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.88M
₿20.88
$71.91M
₿6.77K
$34.85M
₿2.57K
Predicción de precios de Victoria VR(vr)
763 Metadium  META $0.02049
₿0.00000084
3.29 $34.77M
₿1.43K
$0.0204
₿0.00000086
$0.01944
₿0.00000068
$258.49K
₿2.96K
$40.68M
₿1.68K
$34.77M
₿1.43K
Predicción de precios de Metadium(meta)
765 BakeryToken  BAKE $0.12
₿0.0000053
-0.92 $34.64M
₿1.53K
$0.1226
₿0.0000056
$0.1155
₿0.0000052
$6.46M
₿194.08
$34.77M
₿1.47K
$34.64M
₿1.53K
Predicción de precios de BakeryToken(bake)
770 ANDY ETH  ANDY $0.00003414
₿0.00000000068
1.94 $34.12M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$1.04M
₿126.37
$34.12M
₿680.75
$34.12M
₿0
Predicción de precios de ANDY ETH(andy)
772 DUSK Network  DUSK $0.06794
₿0.0000064
-6.06 $33.94M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.48M
₿331.1
$33.94M
₿3.22K
$33.94M
₿2.94K
Predicción de precios de DUSK Network(dusk)
773 Propy  PRO $0.5805
₿0.000038
-6.01 $33.65M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$6.13M
₿140.66
$58.13M
₿3.81K
$33.65M
₿2.21K
Predicción de precios de Propy(pro)
774 Socean Staked Sol  INF $154.17
₿0.0029
-3.86 $33.61M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3M
₿48.78
$102.95M
₿1.99K
$33.61M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
784 Sweat Economy  SWEAT $0.004353
₿0.00000016
-2.55 $33.06M
₿1.28K
$0.004489
₿0.00000017
$0.004209
₿0.00000016
$4.64M
₿109.19
$92.06M
₿3.55K
$33.06M
₿1.28K
Predicción de precios de Sweat Economy(sweat)
786 SaucerSwap  SAUCE $0.04137
₿0.0000017
-1.08 $32.67M
₿1.11K
$0.04235
₿0.0000018
$0.03917
₿0.0000017
$435.54K
₿27.61
$41.36M
₿1.79K
$32.67M
₿1.11K
Predicción de precios de SaucerSwap(sauce)
789 Synapse  SYN $0.1489
₿0.000018
-3.26 $32.59M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$5.39M
₿355.07
$37.19M
₿3.51K
$32.59M
₿3.61K
Predicción de precios de Synapse(syn)
791 RSS3  RSS3 $0.04509
₿0.0000060
3.03 $32.46M
₿3.95K
$0.04621
₿0.0000065
$0.04356
₿0.0000060
$3.28M
₿77.5
$45.1M
₿6.08K
$32.46M
₿3.95K
Predicción de precios de RSS3(rss3)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí