Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Сapitalización del mercado total
$72.94B
Volumen total
BTC 61.20%     ETH 7.14%
Predominio

Página de resultados 5 para Principales monedas Commodity-backed Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Commodity-backed Stablecoin
Commodity-backed Stablecoin (759)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
593 Vanar Chain  VANRY $0.03421
₿0.0000031
-6.16 $66.2M
₿4.38K
$0.03645
₿0.0000033
$0.034
₿0.0000031
$9.2M
₿277.07
$68.09M
₿4.38K
$66.2M
₿4.38K
Predicción de precios de Vanar Chain(vanry)
594 Decentralized Social  DESO $6.27
₿0.00043
-0.33 $66.03M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$904.22K
₿144.79
$67.76M
₿4.68K
$66.03M
₿4.56K
Predicción de precios de Decentralized Social(deso)
595 Kyber Network Crystal  KNC $0.3814
₿0.000010
-2.14 $64.92M
₿1.85K
$0.3897
₿0.000011
$0.3767
₿0.000010
$12.2M
₿261.84
$91.57M
₿2.59K
$64.92M
₿1.85K
Predicción de precios de Kyber Network Crystal(knc)
597 Ergo  ERG $0.7975
₿0.000024
-1.36 $64.26M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.52K
₿6
$77.95M
₿2.41K
$64.26M
₿1.84K
Predicción de precios de Ergo(erg)
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.19 $63.69M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$872.45K
₿13.66
$214.39M
₿1.3K
$63.69M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
602 Puff The Dragon  PUFF $0.0712
₿0.0000034
-2.39 $63.58M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$194.68K
₿18.02
$63.58M
₿3.11K
$63.58M
₿1.51K
Predicción de precios de Puff The Dragon(puff)
603 Purr  PURR $0.1063
-2.93 $63.53M
$0.1096
$0.1026
$2.18M
$63.53M
$63.53M
Predicción de precios de Purr(purr)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06267
₿0.0000013
-0.77 $62.44M
₿1.3K
$0.06316
₿0.0000014
$0.06053
₿0.0000012
$3.58M
₿3.98
$62.44M
₿1.3K
$62.44M
₿1.3K
Predicción de precios de HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Tokamak Network  TON $1.21
₿0.000040
-2.76 $62.35M
₿1.87K
$1.24
₿0.000044
$1.2
₿0.000039
$1.26M
₿779.26
$112.3M
₿2.61K
$62.35M
₿1.87K
Predicción de precios de Tokamak Network(ton)
611 Bit2Me  B2M $0.01242
₿0.00000013
0.37 $61.53M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.93K
₿1.26
$62.15M
₿678.59
$61.53M
₿663.89
Predicción de precios de Bit2Me(b2m)
612 PepeCoin  PEPECOIN $0.5699
₿0.000097
5.17 $61.44M
₿0
$0.5812
₿0.00010
$0.5396
₿0.000090
$1.05M
₿141.64
$61.44M
₿12.9K
$61.44M
₿0
Predicción de precios de PepeCoin(pepecoin)
614 DIAdata  DIA $0.5122
₿0.0000088
6.78 $61.35M
₿977.29
$0.5283
₿0.0000090
$0.4752
₿0.0000088
$18.76M
₿123.45
$86.54M
₿1.49K
$61.35M
₿977.29
Predicción de precios de DIAdata(dia)
615 Coin98  C98 $0.06446
₿0.0000059
-0.70 $61.14M
₿3.89K
$0.06491
₿0.0000064
$0.06243
₿0.0000058
$12.34M
₿403.72
$64.33M
₿5.3K
$61.14M
₿3.89K
Predicción de precios de Coin98(c98)
616 FunFair  FUN $0.005779
₿0.00000010
-4.21 $61.25M
₿1.12K
$0.006033
₿0.00000010
$0.005651
₿0.000000098
$5.53M
₿113.44
$63.57M
₿1.16K
$61.25M
₿1.12K
Predicción de precios de FunFair(fun)
618 Balancer  BAL $0.969
₿0.000068
-1.79 $61.2M
₿3.85K
$1
₿0.000071
$0.9562
₿0.000068
$5.06M
₿131.23
$66.02M
₿4.3K
$61.2M
₿3.85K
Predicción de precios de Balancer(bal)
619 Moonriver  MOVR $6.4
₿0.00025
-2.50 $61.14M
₿2.3K
$6.64
₿0.00027
$6.3
₿0.00025
$3.82M
₿150.56
$75.98M
₿2.9K
$61.14M
₿2.3K
Predicción de precios de Moonriver(movr)
621 Cartesi  CTSI $0.06982
₿0.0000038
-0.40 $60.57M
₿3.07K
$0.07083
₿0.0000040
$0.06836
₿0.0000038
$6.44M
₿150.18
$69.82M
₿3.91K
$60.57M
₿3.07K
Predicción de precios de Cartesi(ctsi)
622 Oraichain Token  ORAI $3.25
₿0.00020
4.20 $59.96M
₿3.27K
$3.27
₿0.00020
$3.12
₿0.00020
$856.15K
₿99.69
$61.59M
₿3.64K
$59.96M
₿3.27K
Predicción de precios de Oraichain Token(orai)
623 BENQI  QI $0.008934
₿0.00000033
-0.95 $59.45M
₿1.48K
$0.009057
₿0.00000034
$0.008764
₿0.00000033
$2.28M
₿42.87
$64.33M
₿2.38K
$59.45M
₿1.48K
Predicción de precios de BENQI(qi)
625 dYdX  ETHDYDX $0.6634
₿0.000043
-2.04 $59.23M
₿13.49K
$0.6804
₿0.000045
$0.6555
₿0.000043
$9.97M
₿825.9
$142.35M
₿22.51K
$59.23M
₿13.49K
Predicción de precios de dYdX(ethdydx)
626 Oasys  OAS $0.01461
₿0.0000011
-0.15 $59.31M
₿2.17K
$0.01477
₿0.0000011
$0.01457
₿0.0000011
$723.21K
₿16.86
$146.35M
₿11.65K
$59.31M
₿2.17K
Predicción de precios de Oasys(oas)
628 AI Analysis Token  AIAT $0.5362
₿0.0000077
0.28 $59.14M
₿0
$0.5364
₿0.0000077
$0.5317
₿0.0000073
$180.58K
₿16.83
$267.98M
₿3.89K
$59.14M
₿0
Predicción de precios de AI Analysis Token(aiat)
630 Celer Network  CELR $0.01043
₿0.00000050
-0.63 $58.9M
₿2.84K
$0.01067
₿0.00000050
$0.01027
₿0.00000046
$6.74M
₿373.3
$104.34M
₿5.03K
$58.9M
₿2.84K
Predicción de precios de Celer Network(celr)
635 Undeads Games  UDS $0.8049
-0.48 $57.77M
$0.8089
$0.8008
$336.29K
$200.96M
$57.77M
Predicción de precios de Undeads Games(uds)
636 Binance USD  BUSD $0.9983
₿0.000014
-0.04 $57.7M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$708.57
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
637 Aurora  AURORA $0.0963
₿0.0000045
-3.50 $57.64M
₿2K
$0.09989
₿0.0000049
$0.09404
₿0.0000045
$859.91K
₿23.52
$96.57M
₿4.53K
$57.64M
₿2K
Predicción de precios de Aurora(aurora)
638 Merlin Chain  MERL $0.1093
-5.68 $57.57M
$0.1201
$0.108
$9.47M
$230.27M
$57.57M
Predicción de precios de Merlin Chain(merl)
644 ECOMI  OMI $0.0002091
₿0.0000000099
-3.70 $56.67M
₿2.71K
$0.000222
₿0.000000010
$0.0002089
₿0.0000000097
$1.77M
₿7.27
$65.03M
₿3.11K
$56.67M
₿2.71K
Predicción de precios de ECOMI(omi)
649 QuarkChain  QKC $0.00779
₿0.00000019
-2.74 $55.74M
₿1.35K
$0.008013
₿0.00000019
$0.007779
₿0.00000019
$1.38M
₿25.59
$78.34M
₿1.94K
$55.74M
₿1.35K
Predicción de precios de QuarkChain(qkc)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006775
₿0.00000034
2.07 $55.49M
₿1.19K
$0.006807
₿0.00000035
$0.006317
₿0.00000033
$992.31K
₿31.77
$66.88M
₿3.39K
$55.49M
₿1.19K
Predicción de precios de Alethea Artificial Liquid Intelligence Token(ali)
653 Magic Internet Money  MIM $0.9998
₿0.000014
-0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$20.8K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Predicción de precios de Magic Internet Money(mim)
655 BounceBit  BB $0.1346
-1.79 $55.18M
$0.1392
$0.1321
$14.76M
$282.97M
$55.18M
Predicción de precios de BounceBit(bb)
656 WINk  WIN $0.00005547
₿0.0000000022
1.17 $55.12M
₿2.13K
$0.00005619
₿0.0000000022
$0.00005453
₿0.0000000022
$27.58M
₿117.77
$55.41M
₿2.21K
$55.12M
₿2.13K
Predicción de precios de WINk(win)
657 Renzo Restaked LST  PZETH $2,179.14
1.43 $54.81M
$2,179.14
$2,128.55
$423.41
$54.81M
$54.81M
Predicción de precios de Renzo Restaked LST(pzeth)
662 HUNT Platform  HUNT $0.2687
₿0.0000075
-0.45 $53.47M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.44M
₿68.66
$53.47M
₿1.51K
$53.47M
₿1.51K
Predicción de precios de HUNT Platform(hunt)
663 NetMind Token  NMT $1.13
₿0.00013
21.81 $53.22M
₿0
$1.15
₿0.00016
$0.9258
₿0.00013
$4.39M
₿22.34
$162.74M
₿15.38K
$53.22M
₿0
Predicción de precios de NetMind Token(nmt)
665 Wilder World  WILD $0.1625
₿0.000014
-0.23 $52.75M
₿3.98K
$0.166
₿0.000015
$0.1611
₿0.000013
$757.36K
₿32.35
$81.33M
₿7.14K
$52.75M
₿3.98K
Predicción de precios de Wilder World(wild)
666 TrustToken  TRU $0.04091
₿0.0000019
-4.22 $52.62M
₿2.18K
$0.04296
₿0.0000020
$0.0403
₿0.0000019
$7.05M
₿296.08
$53.22M
₿2.4K
$52.62M
₿2.18K
Predicción de precios de TrustToken(tru)
668 Cobak Token  CBK $0.5617
₿0.000014
-3.14 $52.51M
₿1.19K
$0.5799
₿0.000014
$0.5601
₿0.000014
$4.56M
₿28.43
$56.16M
₿1.43K
$52.51M
₿1.19K
Predicción de precios de Cobak Token(cbk)
669 SuperRare  RARE $0.06305
₿0.0000024
-1.71 $52.3M
₿1.66K
$0.06414
₿0.0000026
$0.06118
₿0.0000024
$23.44M
₿176.72
$63.02M
₿2.42K
$52.3M
₿1.66K
Predicción de precios de SuperRare(rare)
670 Tensor  TNSR $0.1561
₿0.000023
-2.65 $52.24M
₿2.94K
$0.1662
₿0.000028
$0.1533
₿0.000022
$8.47M
₿5.59K
$156.12M
₿23.48K
$52.24M
₿2.94K
Predicción de precios de Tensor(tnsr)
671 Huobi Token  HT $0.3275
₿0.000011
-18.92 $51.94M
₿1.84K
$0.4052
₿0.000012
$0.3034
₿0.000011
$154.14K
₿27.72
$65.51M
₿2.32K
$51.94M
₿1.84K
Predicción de precios de Huobi Token(ht)
672 Bancor Network Token  BNT $0.4527
₿0.000012
-0.83 $52.13M
₿1.59K
$0.4606
₿0.000012
$0.4435
₿0.000012
$192.13K
₿152.69
$52.13M
₿1.59K
$52.13M
₿1.59K
Predicción de precios de Bancor Network Token(bnt)
676 CertiK  CTK $0.3583
₿0.000013
-4.04 $51.72M
₿1.73K
$0.3733
₿0.000013
$0.3565
₿0.000012
$3.62M
₿32.93
$52.05M
₿1.74K
$51.72M
₿1.73K
Predicción de precios de CertiK(ctk)
677 Humanscape  HPO $0.04976
₿0.0000014
-1.93 $51.68M
₿1.42K
$0.05125
₿0.0000014
$0.04964
₿0.0000014
$1.14M
₿42.74
$54.18M
₿1.56K
$51.68M
₿1.42K
Predicción de precios de Humanscape(hpo)
678 CYBER  CYBER $1.37
₿0.00019
-3.51 $51.45M
₿2.15K
$1.42
₿0.00020
$1.35
₿0.00019
$9.07M
₿406.88
$136.83M
₿19.5K
$51.45M
₿2.15K
Predicción de precios de CYBER(cyber)
682 Solidus Ai Tech  AITECH $0.0331
₿0.0000031
0.03 $51.1M
₿1.67K
$0.03378
₿0.0000034
$0.03255
₿0.0000030
$11.45M
₿115.83
$65.9M
₿6.28K
$51.1M
₿1.67K
Predicción de precios de Solidus Ai Tech(aitech)
683 Omni Network  OMNI $2.67
0.77 $51.07M
$2.76
$2.61
$10.81M
$266.94M
$51.07M
Predicción de precios de Omni Network(omni)
685 CorgiAI  CORGIAI $0.0001486
₿0.000000031
-0.43 $51.04M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$65.39K
₿6.96
$55.34M
₿11.81K
$51.04M
₿10.89K
Predicción de precios de CorgiAI(corgiai)
687 DODO  DODO $0.0507
₿0.0000032
-2.42 $50.72M
₿2.15K
$0.0531
₿0.0000034
$0.04993
₿0.0000032
$11.15M
₿187.8
$50.72M
₿3.26K
$50.72M
₿2.15K
Predicción de precios de DODO(dodo)
688 Escoin Token  ELG $0.2746
₿0.000017
0.36 $50.59M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$350.6K
₿12.24
$68.66M
₿4.29K
$50.59M
₿2.42K
Predicción de precios de Escoin Token(elg)
690 Velodrome Finance  VELO $0.0543
₿0.0000035
-0.96 $50.25M
₿2.15K
$0.05551
₿0.0000037
$0.0537
₿0.0000034
$9.18M
₿193.29
$112.12M
₿5.59K
$50.25M
₿2.15K
Predicción de precios de Velodrome Finance(velo)
694 Coq Inu  COQ $0.000000712
₿0.000000000049
0.12 $49.46M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.88M
₿272.67
$49.46M
₿3.41K
$49.46M
₿3.41K
Predicción de precios de Coq Inu(coq)
697 Autonolas  OLAS $0.2802
₿0.000056
-0.09 $49.29M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$318.52K
₿48.92
$130.98M
₿30.31K
$49.29M
₿2.46K
Predicción de precios de Autonolas(olas)
699 ApeX  APEX $0.8731
₿0.000046
2.08 $48.67M
₿2.11K
$0.9392
₿0.000048
$0.846
₿0.000045
$28.42M
₿1.6K
$435.88M
₿46.01K
$48.67M
₿2.11K
Predicción de precios de ApeX(apex)
701 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.21 $48.05M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$84.87K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
Predicción de precios de Overnight.fi USD+(usd+)
702 Keep Network  KEEP $0.08733
₿0.0000032
-5.21 $48.01M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.62K
₿0.72
$87.34M
₿3.27K
$48.01M
₿1.8K
Predicción de precios de Keep Network(keep)
704 Gains Network  GNS $1.57
₿0.000065
-0.92 $47.95M
₿2.23K
$1.6
₿0.000067
$1.57
₿0.000065
$1.54M
₿78.65
$47.95M
₿2.23K
$47.95M
₿2.23K
Predicción de precios de Gains Network(gns)
705 Mountain Protocol USD  USDM $0.9977
₿0.000014
-0.06 $47.89M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.15M
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
Predicción de precios de Mountain Protocol USD(usdm)
710 QANplatform  QANX $0.02801
₿0.0000013
-4.22 $47.63M
₿2.23K
$0.02938
₿0.0000013
$0.02789
₿0.0000013
$199.35K
₿16.63
$58.83M
₿2.75K
$47.63M
₿2.23K
Predicción de precios de QANplatform(qanx)
713 Helium Mobile  MOBILE $0.000536
₿0.000000041
-0.36 $47.22M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.56M
₿77.31
$123.02M
₿9.46K
$47.22M
₿3.57K
Predicción de precios de Helium Mobile(mobile)
716 SSV Network  SSV $6.66
₿0.00076
0.02 $47.17M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$19.99M
₿676.96
$83.68M
₿8.58K
$47.17M
₿5.39K
Predicción de precios de SSV Network(ssv)
718 LandWolf  WOLF $0.00005195
-6.01 $46.88M
$0.00005629
$0.00005111
$2.34M
$46.88M
$46.88M
Predicción de precios de LandWolf(wolf)
719 RIF Token  RIF $0.04686
₿0.0000036
-2.38 $46.87M
₿3.65K
$0.04837
₿0.0000038
$0.04589
₿0.0000036
$2.75M
₿52.65
$46.87M
₿3.65K
$46.87M
₿3.65K
Predicción de precios de RIF Token(rif)
720 Storj  STORJ $0.3241
₿0.0000099
1.16 $46.62M
₿1.43K
$0.3401
₿0.000010
$0.3171
₿0.0000098
$39.52M
₿293.65
$137.78M
₿4.23K
$46.62M
₿1.43K
Predicción de precios de Storj(storj)
723 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.02 $45.97M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.39M
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Predicción de precios de Avalanche Bridged USDC (Avalanche)(usdc.e)
726 MovieBloc  MBL $0.00248
₿0.000000078
-4.08 $45.69M
₿1.37K
$0.00259
₿0.000000081
$0.002478
₿0.000000078
$5.63M
₿29.17
$74.42M
₿2.34K
$45.69M
₿1.37K
Predicción de precios de MovieBloc(mbl)
727 DUSK Network  DUSK $0.09115
₿0.0000064
-1.69 $45.63M
₿2.94K
$0.09354
₿0.0000070
$0.09009
₿0.0000063
$4.35M
₿331.1
$45.63M
₿3.22K
$45.63M
₿2.94K
Predicción de precios de DUSK Network(dusk)
728 RSS3  RSS3 $0.06329
₿0.0000060
-0.67 $45.51M
₿3.95K
$0.06569
₿0.0000065
$0.06215
₿0.0000060
$5.28M
₿77.5
$63.24M
₿6.08K
$45.51M
₿3.95K
Predicción de precios de RSS3(rss3)
730 Railgun  RAIL $0.7885
₿0.0000096
0.18 $45.34M
₿553.67
$0.8056
₿0.0000097
$0.7794
₿0.0000089
$196.73K
₿2.78
$45.34M
₿553.67
$45.34M
₿553.67
Predicción de precios de Railgun(rail)
733 Forta  FORT $0.08009
₿0.0000028
4.80 $45.23M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$923.66K
₿11.38
$80.05M
₿2.9K
$45.23M
₿987.97
Predicción de precios de Forta(fort)
737 Cudos  CUDOS $0.006084
₿0.00000031
-2.18 $44.88M
₿2.14K
$0.006338
₿0.00000032
$0.004707
₿0.00000030
$3.47K
₿33.39
$56.71M
₿2.86K
$44.88M
₿2.14K
Predicción de precios de Cudos(cudos)
744 Orchid Protocol  OXT $0.07469
₿0.0000020
0.23 $44.19M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$7M
₿80.8
$74.7M
₿2.04K
$44.19M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
748 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$150.35K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
750 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Predicción de precios de Bitcoin Wizards(wzrd)
753 My Neighbor Alice  ALICE $0.4659
₿0.000025
-5.49 $42.95M
₿2.28K
$0.493
₿0.000027
$0.4613
₿0.000025
$10.89M
₿233.79
$46.65M
₿2.55K
$42.95M
₿2.28K
Predicción de precios de My Neighbor Alice(alice)
756 Socean Staked Sol  INF $193.8
₿0.0029
-2.41 $42.28M
₿650.73
$199.63
₿0.0030
$192.6
₿0.0029
$2.26M
₿48.78
$129.5M
₿1.99K
$42.28M
₿650.73
Predicción de precios de Socean Staked Sol(inf)
757 Bifrost  BFC $0.03038
₿0.0000012
1.40 $42.28M
₿1.76K
$0.03077
₿0.0000013
$0.02996
₿0.0000012
$753.56K
₿38.72
$71.97M
₿2.99K
$42.28M
₿1.76K
Predicción de precios de Bifrost(bfc)
758 Energy Web Token  EWT $0.6976
₿0.000035
-1.06 $42.18M
₿1.78K
$0.7157
₿0.000035
$0.6951
₿0.000034
$71.91K
₿17.65
$48.15M
₿2.43K
$42.18M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
759 Origin Protocol  OGN $0.06109
₿0.0000031
-2.89 $42.16M
₿1.57K
$0.06319
₿0.0000033
$0.06048
₿0.0000030
$8.57M
₿352.47
$86.18M
₿3.12K
$42.16M
₿1.57K
Predicción de precios de Origin Protocol(ogn)
762 SMARDEX  SDEX $0.004593
₿0.00000032
1.03 $41.9M
₿2.66K
$0.004607
₿0.00000032
$0.004521
₿0.00000031
$201.83K
₿25.34
$45.85M
₿3.21K
$41.9M
₿2.66K
Predicción de precios de SMARDEX(sdex)
765 Aleph Zero  AZERO $0.1373
₿0.000013
5.58 $41.52M
₿4.3K
$0.138
₿0.000014
$0.127
₿0.000013
$594.41K
₿39.47
$71.41M
₿4.98K
$41.52M
₿4.3K
Predicción de precios de Aleph Zero(azero)
768 Acala  ACA $0.03521
₿0.0000022
-4.43 $41.09M
₿2.13K
$0.03744
₿0.0000024
$0.03502
₿0.0000021
$10.29M
₿131.9
$56.35M
₿2.38K
$41.09M
₿2.13K
Predicción de precios de Acala(aca)
769 Storm  STMX $0.00373
₿0.00000014
-1.56 $41.03M
₿1.64K
$0.003794
₿0.00000015
$0.003695
₿0.00000014
$2.53M
₿60.54
$46.63M
₿1.86K
$41.03M
₿1.64K
Predicción de precios de Storm(stmx)
770 Nym  NYM $0.05041
₿0.0000033
0.14 $40.84M
₿2.39K
$0.05096
₿0.0000033
$0.04993
₿0.0000032
$1.35M
₿23.82
$50.42M
₿3.34K
$40.84M
₿2.39K
Predicción de precios de Nym(nym)
771 Metadium  META $0.02389
₿0.00000084
-1.81 $40.83M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.19M
₿2.96K
$47.77M
₿1.68K
$40.83M
₿1.43K
Predicción de precios de Metadium(meta)
772 Hashflow  HFT $0.07209
₿0.0000060
-2.67 $40.8M
₿2.33K
$0.07485
₿0.0000063
$0.07119
₿0.0000060
$14.39M
₿214.44
$72.12M
₿6.05K
$40.8M
₿2.33K
Predicción de precios de Hashflow(hft)
773 Neutron  NTRN $0.1423
₿0.000015
-5.50 $40.56M
₿4.21K
$0.1506
₿0.000016
$0.1406
₿0.000014
$3.83M
₿196.13
$142.36M
₿15.05K
$40.56M
₿4.21K
Predicción de precios de Neutron(ntrn)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Predicción de precios de BTU Protocol(btu)
780 Radicle  RAD $0.8014
₿0.000036
-0.40 $39.94M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$10.64M
₿204.19
$80.15M
₿3.7K
$39.94M
₿1.84K
Predicción de precios de Radicle(rad)
782 Milady Meme Coin  LADYS $0.00000004464
₿0.0000000000028
-1.19 $39.64M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004359
₿0.0000000000027
$6.59M
₿165.48
$39.64M
₿2.52K
$39.64M
₿2.52K
Predicción de precios de Milady Meme Coin(ladys)
783 Propy  PRO $0.6827
₿0.000038
-3.20 $39.53M
₿2.21K
$0.7063
₿0.000040
$0.6742
₿0.000036
$2.88M
₿140.66
$68.27M
₿3.81K
$39.53M
₿2.21K
Predicción de precios de Propy(pro)
784 IX Swap  IXS $0.2191
₿0.0000088
23.19 $39.44M
₿1.47K
$0.237
₿0.0000092
$0.1753
₿0.0000077
$413.7K
₿15.59
$39.44M
₿1.59K
$39.44M
₿1.47K
Predicción de precios de IX Swap(ixs)
786 BakeryToken  BAKE $0.1358
₿0.0000053
-3.04 $39.26M
₿1.53K
$0.1409
₿0.0000056
$0.1351
₿0.0000052
$5.56M
₿194.08
$39.4M
₿1.47K
$39.26M
₿1.53K
Predicción de precios de BakeryToken(bake)
787 ALEX Lab  ALEX $0.04721
₿0.0000061
3.72 $39.17M
₿4.38K
$0.04731
₿0.0000063
$0.04442
₿0.0000061
$932.61K
₿167.03
$47.16M
₿6.18K
$39.17M
₿4.38K
Predicción de precios de ALEX Lab(alex)
788 NodeAI  GPU $0.4022
₿0.000029
-3.92 $39.19M
₿2.7K
$0.4218
₿0.000033
$0.3971
₿0.000026
$600.96K
₿36.7
$40.17M
₿2.77K
$39.19M
₿2.7K
Predicción de precios de NodeAI(gpu)
795 Renzo  REZ $0.01446
₿0.0000055
-4.08 $38.99M
$0.01525
$0.01399
$19.61M
$144.64M
$38.99M
Predicción de precios de Renzo(rez)
796 Ampleforth  AMPL $1.23
₿0.000017
-0.42 $38.87M
₿3.82K
$1.27
₿0.000017
$1.22
₿0.000016
$106.33K
₿14.1
$45.25M
₿4.46K
$38.87M
₿3.82K
Predicción de precios de Ampleforth(ampl)
800 ThunderCore  TT $0.003181
₿0.000000080
-4.00 $38.5M
₿888.91
$0.003313
₿0.000000084
$0.003163
₿0.000000078
$3.97M
₿1.85
$38.5M
₿888.91
$38.5M
₿888.91
Predicción de precios de ThunderCore(tt)
801 Telos  TLOS $0.09162
₿0.0000046
-0.22 $38.48M
₿1.94K
$0.09202
₿0.0000048
$0.09068
₿0.0000046
$3M
₿101.21
$38.48M
₿1.97K
$38.48M
₿1.94K
Predicción de precios de Telos(tlos)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí