Result Page 5 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Treasure MAGIC	$0.1074 ₿0.000014	-11.40	$34.14M ₿3.86K	$0.1259 ₿0.000014	$0.1068 ₿0.000013	$70.41M ₿857.34	$37.4M ₿4.99K	$34.14M ₿3.86K
835	Zentry ZENT	$0.004378	-2.10	$34.1M	$0.004632	$0.004321	$7.79M	$42.51M	$34.1M
837	PHALA PHA	$0.04162 ₿0.0000035	-5.70	$34.08M ₿2.27K	$0.04423 ₿0.0000038	$0.04076 ₿0.0000035	$11.55M ₿149.64	$41.64M ₿3.55K	$34.08M ₿2.27K
842	SATS (Ordinals) SATS	$0.00000001603 ₿0.0000000000067	-7.09	$33.67M ₿14.14K	$0.00000001779 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$7.29M ₿527.47	$33.67M ₿14.14K	$33.67M ₿14.14K
849	BLOCKv VEE	$0.009106 ₿0.00000012	-8.00	$33.21M ₿407.06	$0.01029 ₿0.00000013	$0.008866 ₿0.00000011	$216.55K ₿0.16	$33.21M ₿449.58	$33.21M ₿407.06
853	Cartesi CTSI	$0.03691 ₿0.0000038	-4.12	$32.86M ₿3.07K	$0.04137 ₿0.0000040	$0.03674 ₿0.0000038	$7.37M ₿150.18	$36.92M ₿3.91K	$32.86M ₿3.07K
856	Tensor TNSR	$0.09812 ₿0.000023	-6.98	$32.8M ₿2.94K	$0.1055 ₿0.000028	$0.09803 ₿0.000022	$25.07M ₿5.59K	$98.03M ₿23.48K	$32.8M ₿2.94K
857	dKargo DKA	$0.006553 ₿0.00000056	-6.00	$32.78M ₿2.01K	$0.006971 ₿0.00000057	$0.006405 ₿0.00000052	$1.22M ₿96.01	$32.78M ₿2.7K	$32.78M ₿2.01K
858	Arcblock ABT	$0.3325 ₿0.000040	-3.92	$32.77M ₿4.03K	$0.3481 ₿0.000043	$0.3313 ₿0.000039	$202.76K ₿141.83	$61.82M ₿7.6K	$32.77M ₿4.03K
861	GameBuild GAME	$0.001765	-3.01	$32.63M	$0.001848	$0.001754	$1.14M	$37.8M	$32.63M
862	Dymension DYM	$0.07678 ₿0.000071	-5.01	$32.51M ₿11.53K	$0.08131 ₿0.000075	$0.07616 ₿0.000070	$5.42M ₿338.99	$76.79M ₿71.25K	$32.51M ₿11.53K
864	BounceBit BB	$0.07929	-6.11	$32.47M	$0.08481	$0.07592	$20.99M	$166.49M	$32.47M
866	Xai XAI	$0.01703 ₿0.000014	-13.61	$32.37M ₿4.11K	$0.01987 ₿0.000015	$0.01678 ₿0.000014	$33.35M ₿322.43	$35.52M ₿14.6K	$32.37M ₿4.11K
869	AI Analysis Token AIAT	$0.2917 ₿0.0000077	0.29	$32.19M ₿0	$0.2919 ₿0.0000077	$0.2904 ₿0.0000073	$9.87K ₿16.83	$145.86M ₿3.89K	$32.19M ₿0
872	A Hunters Dream CAW	$0.00000005038 ₿0.0000000000015	-6.38	$32.15M ₿986.9	$0.00000005407 ₿0.0000000000016	$0.00000004991 ₿0.0000000000015	$724.51K ₿34.07	$33.66M ₿1.03K	$32.15M ₿986.9
875	Clash of Lilliput COL	$0.3904 ₿0.000011	-3.66	$32.04M ₿985.26	$0.4165 ₿0.000012	$0.39 ₿0.000011	$2.61K ₿1.52	$390.43M ₿12.01K	$32.04M ₿985.26
881	WazirX WRX	$0.0694 ₿0.0000045	-0.95	$31.68M ₿1.91K	$0.07074 ₿0.0000045	$0.06829 ₿0.0000041	$34.62K ₿0.76	$69.41M ₿4.19K	$31.68M ₿1.91K
884	QANplatform QANX	$0.0186 ₿0.0000013	-7.02	$31.63M ₿2.23K	$0.02013 ₿0.0000013	$0.01831 ₿0.0000013	$257.35K ₿16.63	$39.07M ₿2.75K	$31.63M ₿2.23K
889	Dogelon Mars ELON	$0.00000005716 ₿0.0000000000036	-2.92	$31.48M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005687 ₿0.0000000000036	$7.32M ₿63.68	$57.26M ₿3.63K	$31.48M ₿1.99K
890	SPACE ID ID	$0.07315 ₿0.000012	-6.48	$31.41M ₿5.42K	$0.07916 ₿0.000013	$0.07216 ₿0.000012	$10.33M ₿450	$145.69M ₿25.13K	$31.41M ₿5.42K
895	Smooth Love Potion SLP	$0.0008622 ₿0.000000076	-5.38	$31.28M ₿3.18K	$0.0009237 ₿0.000000081	$0.0008548 ₿0.000000076	$2.71M ₿254.16	$31.28M	$31.28M ₿3.18K
896	IXS IXS	$0.1736 ₿0.0000088	-2.03	$31.26M ₿1.47K	$0.1905 ₿0.0000092	$0.171 ₿0.0000077	$275.27K ₿15.59	$31.26M ₿1.59K	$31.26M ₿1.47K
897	Hunt HUNT	$0.157 ₿0.0000075	12.05	$31.24M ₿1.51K	$0.168 ₿0.0000077	$0.1367 ₿0.0000070	$8.81M ₿68.66	$31.24M ₿1.51K	$31.24M ₿1.51K
900	Moonbeam GLMR	$0.03024 ₿0.0000062	-11.65	$31.18M ₿5.35K	$0.03423 ₿0.0000066	$0.02954 ₿0.0000062	$7.88M ₿174.35	$36.49M ₿6.98K	$31.18M ₿5.35K
901	Banana Gun BANANA	$7.78 ₿0.00068	-4.38	$31.18M ₿1.66K	$8.14 ₿0.00071	$7.53 ₿0.00066	$7.24M ₿49.26	$65.61M ₿6.9K	$31.18M ₿1.66K
908	Kujira KUJI	$0.06901 ₿0.000032	-7.59	$30.63M ₿4.01K	$0.07514 ₿0.000034	$0.0685 ₿0.000032	$71.46 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Compound USDC CUSDC	$0.0253 ₿0.00000035	-0.07	$30.58M ₿1.03K	$0.02535 ₿0.00000034	$0.02524 ₿0.00000033	$1.33K ₿0	$30.58M ₿1.03K	$30.58M ₿1.03K
911	ChainGPT CGPT	$0.03521 ₿0.0000045	-5.53	$30.52M ₿1.99K	$0.03805 ₿0.0000047	$0.03469 ₿0.0000044	$8.15M ₿126.9	$35.16M ₿4.56K	$30.52M ₿1.99K
915	Clearpool CPOOL	$0.03607 ₿0.0000033	-3.16	$30.34M ₿1.5K	$0.03768 ₿0.0000038	$0.03552 ₿0.0000033	$1.73M ₿52.84	$35.84M ₿3.36K	$30.34M ₿1.5K
916	Moonriver MOVR	$2.92 ₿0.00025	-4.41	$30.29M ₿2.3K	$3.13 ₿0.00027	$2.89 ₿0.00025	$6.12M ₿150.56	$35.68M ₿2.9K	$30.29M ₿2.3K
917	QuarkChain QKC	$0.004203 ₿0.00000019	-3.01	$30.22M ₿1.35K	$0.004367 ₿0.00000019	$0.004142 ₿0.00000019	$828.14K ₿25.59	$42.03M ₿1.94K	$30.22M ₿1.35K
920	Victoria VR VR	$0.003687 ₿0.00000040	4.97	$29.96M ₿2.57K	$0.003713 ₿0.00000042	$0.00347 ₿0.00000039	$809.33K ₿20.88	$61.82M ₿6.77K	$29.96M ₿2.57K
926	Bifrost BFC	$0.02143 ₿0.0000012	-3.20	$29.82M ₿1.76K	$0.02219 ₿0.0000013	$0.0213 ₿0.0000012	$2.1M ₿38.72	$50.77M ₿2.99K	$29.82M ₿1.76K
928	Uquid Coin UQC	$2.96 ₿0.00013	-5.68	$29.6M ₿1.32K	$3.23 ₿0.00013	$2.95 ₿0.00012	$10.74K ₿40.38	$118.41M ₿5.3K	$29.6M ₿1.32K
930	Ankr Staked ETH ANKRETH	$3,861.59 ₿0.058	-2.60	$29.57M ₿1.04K	$4,138.81 ₿0.059	$3,836.31 ₿0.058	$9.23K ₿0.61	$29.57M ₿1.04K	$29.57M ₿1.04K
948	StrikeX STRX	$0.03351 ₿0.0000013	-4.00	$28.45M ₿1.15K	$0.03534 ₿0.0000014	$0.03334 ₿0.0000013	$1.98K ₿16.98	$29.75M ₿1.21K	$28.45M ₿1.15K
950	Medibloc MED	$0.002668 ₿0.00000024	-1.73	$28.41M ₿1.99K	$0.002745 ₿0.00000025	$0.002643 ₿0.00000023	$188.98K ₿459.55	$30.52M ₿2.31K	$28.41M ₿1.99K
951	Velodrome Finance VELO	$0.0269 ₿0.0000035	-7.84	$28.25M ₿2.15K	$0.02934 ₿0.0000037	$0.02662 ₿0.0000034	$4.96M ₿193.29	$62.06M ₿5.59K	$28.25M ₿2.15K
952	Keep Network KEEP	$0.05137 ₿0.0000032	-4.45	$28.24M ₿1.8K	$0.05547 ₿0.0000034	$0.0511 ₿0.0000032	$1.36K ₿0.72	$51.38M ₿3.27K	$28.24M ₿1.8K
960	SingularityNET AGIX	$0.1052 ₿0.000014	-7.74	$27.77M ₿19.06K	$0.116 ₿0.000015	$0.1045 ₿0.000014	$23.98K ₿2.42K	$59.89M ₿20.84K	$27.77M ₿19.06K
967	JOE JOE	$0.06815 ₿0.000011	-8.38	$27.48M ₿3.86K	$0.07605 ₿0.000011	$0.06826 ₿0.000011	$3.16M ₿381.33	$34.13M ₿5.65K	$27.48M ₿3.86K
968	Pocket Network POKT	$0.01353 ₿0.0000033	-4.29	$27.28M ₿5.59K	$0.01421 ₿0.0000038	$0.01337 ₿0.0000033	$1.08M ₿30.49	$31.88M ₿5.74K	$27.28M ₿5.59K
970	Coin98 C98	$0.02717 ₿0.0000059	-5.02	$27.23M ₿3.89K	$0.0293 ₿0.0000064	$0.02677 ₿0.0000058	$7.9M ₿403.72	$27.23M ₿5.3K	$27.23M ₿3.89K
971	Elastos ELA	$1.18 ₿0.000058	-2.00	$27.12M ₿1.29K	$1.2 ₿0.000060	$1.18 ₿0.000058	$154.64K ₿13.5	$30.8M ₿1.5K	$27.12M ₿1.29K
984	Chainflip FLIP	$0.3939 ₿0.000079	-1.78	$26.35M ₿1.87K	$0.4026 ₿0.000080	$0.3935 ₿0.000076	$159.35K ₿37.63	$36.94M ₿7.35K	$26.35M ₿1.87K
987	MAP Protocol MAPO	$0.00428 ₿0.00000046	0.22	$26.22M ₿1.1K	$0.004373 ₿0.00000046	$0.004255 ₿0.00000043	$733.72K ₿52.38	$41.41M ₿1.25K	$26.22M ₿1.1K
1004	BENQI QI	$0.003529 ₿0.00000033	-7.92	$25.42M ₿1.48K	$0.003885 ₿0.00000034	$0.003529 ₿0.00000033	$1.33M ₿42.87	$25.42M ₿2.38K	$25.42M ₿1.48K
1019	Gods Unchained GODS	$0.06275 ₿0.0000041	-3.73	$24.74M ₿1.18K	$0.06582 ₿0.0000044	$0.06191 ₿0.0000041	$412.84K ₿18.04	$31.39M ₿2.07K	$24.74M ₿1.18K
1020	Electroneum ETN	$0.001382 ₿0.000000094	1.38	$24.86M ₿1.69K	$0.001403 ₿0.000000095	$0.001349 ₿0.000000089	$626.94K ₿14.22	$29.04M ₿1.98K	$24.86M ₿1.69K
1023	Aergo AERGO	$0.05201 ₿0.0000023	-5.66	$24.58M ₿1.05K	$0.05645 ₿0.0000024	$0.05171 ₿0.0000023	$6.85M ₿27.23	$26.01M ₿1.18K	$24.58M ₿1.05K
1032	Adventure Gold AGLD	$0.2767 ₿0.000021	-7.03	$24.21M ₿1.63K	$0.3067 ₿0.000022	$0.275 ₿0.000021	$6.79M ₿193.06	$25.71M ₿1.63K	$24.21M ₿1.63K
1039	Renzo REZ	$0.005354 ₿0.0000055	-6.69	$24.08M	$0.00578	$0.005318	$7.29M	$52.75M	$24.08M
1042	Maverick Protocol MAV	$0.03018 ₿0.0000086	-5.86	$23.92M ₿2.16K	$0.03242 ₿0.0000092	$0.02976 ₿0.0000085	$5.91M ₿197.87	$60.36M ₿17.28K	$23.92M ₿2.16K
1044	Propy PRO	$0.4142 ₿0.000038	-0.49	$23.99M ₿2.21K	$0.4236 ₿0.000040	$0.4063 ₿0.000036	$10.14M ₿140.66	$41.44M ₿3.81K	$23.99M ₿2.21K
1048	MovieBloc MBL	$0.001252 ₿0.000000078	-2.69	$23.82M ₿1.37K	$0.001324 ₿0.000000081	$0.001248 ₿0.000000078	$5.17M ₿29.17	$37.59M ₿2.34K	$23.82M ₿1.37K
1050	Autonolas OLAS	$0.1032 ₿0.000056	-4.04	$23.68M ₿2.46K	$0.1086 ₿0.000057	$0.103 ₿0.000052	$286.97K ₿48.92	$48.67M ₿30.31K	$23.68M ₿2.46K
1054	Radix XRD	$0.001772 ₿0.0000010	-3.49	$23.6M ₿10.53K	$0.001853 ₿0.0000010	$0.001772 ₿0.0000010	$248.91K ₿86.88	$23.6M ₿12.95K	$23.6M ₿10.53K
1056	Artificial Liquid Intelligence ALI	$0.00258 ₿0.00000034	-0.59	$23.53M ₿1.19K	$0.002626 ₿0.00000035	$0.002576 ₿0.00000033	$132.44K ₿31.77	$25.47M ₿3.39K	$23.53M ₿1.19K
1062	Shardus ULT	$0.05302 ₿0.0000027	-2.98	$23.31M ₿1.22K	$0.05582 ₿0.0000028	$0.053 ₿0.0000027	$42.97 ₿0.15	$53.03M ₿2.77K	$23.31M ₿1.22K
1063	Alchemix ALCX	$9.27 ₿0.00056	-4.91	$23.27M ₿1.22K	$9.81 ₿0.00058	$9.09 ₿0.00049	$3.19M ₿419.86	$28.73M ₿1.62K	$23.27M ₿1.22K
1067	Bone ShibaSwap BONE	$0.0923 ₿0.000010	-5.01	$23.09M ₿2.52K	$0.09986 ₿0.000010	$0.0923 ₿0.000010	$2.26M ₿135.83	$23.1M ₿2.52K	$23.09M ₿2.52K
1068	Goldfinch GFI	$0.2468 ₿0.000055	0.08	$23.03M ₿4K	$0.2513 ₿0.000062	$0.2364 ₿0.000054	$280.72K ₿206.72	$28.18M ₿6.38K	$23.03M ₿4K
1069	Huobi HT	$0.2097 ₿0.000011	-6.31	$23M ₿1.84K	$0.2251 ₿0.000012	$0.2074 ₿0.000011	$14.45K ₿27.72	$23M ₿2.32K	$23M ₿1.84K
1073	Solidus Ai Tech AITECH	$0.01307 ₿0.0000031	-3.45	$22.8M ₿1.67K	$0.01403 ₿0.0000034	$0.01308 ₿0.0000030	$9.96M ₿115.83	$25.98M ₿6.28K	$22.8M ₿1.67K
1077	Origin Token OGN	$0.03491 ₿0.0000031	-4.98	$22.73M ₿1.57K	$0.03785 ₿0.0000033	$0.03465 ₿0.0000030	$4.34M ₿352.47	$49.21M ₿3.12K	$22.73M ₿1.57K
1079	Celer Network CELR	$0.003988 ₿0.00000050	-6.73	$22.52M ₿2.84K	$0.00442 ₿0.00000050	$0.003993 ₿0.00000046	$2.56M ₿373.3	$39.89M ₿5.03K	$22.52M ₿2.84K
1080	Boba Network BOBA	$0.04566 ₿0.0000071	1.65	$22.25M ₿2.75K	$0.04816 ₿0.0000074	$0.04298 ₿0.0000071	$3.78M ₿655.27	$22.54M ₿3.61K	$22.25M ₿2.75K
1083	SMARDEX SDEX	$0.0024 ₿0.00000032	-0.82	$22.43M ₿2.66K	$0.002443 ₿0.00000032	$0.002398 ₿0.00000031	$409.18K ₿25.34	$23.92M ₿3.21K	$22.43M ₿2.66K
1084	DUSK DUSK	$0.04459 ₿0.0000064	-8.56	$22.3M ₿2.94K	$0.0488 ₿0.0000070	$0.04392 ₿0.0000063	$4.45M ₿331.1	$22.3M ₿3.22K	$22.3M ₿2.94K
1085	Dent DENT	$0.0002333 ₿0.000000026	-8.05	$22.32M ₿2.55K	$0.0002546 ₿0.000000028	$0.0002278 ₿0.000000026	$3.43M ₿153.75	$23.33M ₿2.67K	$22.32M ₿2.55K
1091	SaucerSwap SAUCE	$0.02547 ₿0.0000017	-5.03	$22.18M ₿1.11K	$0.02746 ₿0.0000018	$0.0254 ₿0.0000017	$87.36K ₿27.61	$25.48M ₿1.79K	$22.18M ₿1.11K
1095	Saga SAGA	$0.0666 ₿0.000085	-7.03	$22.01M ₿7.64K	$0.07387 ₿0.000099	$0.06505 ₿0.000083	$10.44M ₿12.71K	$72.1M ₿84.87K	$22.01M ₿7.64K
1098	Verasity VRA	$0.0002524 ₿0.00000010	-10.42	$21.6M ₿1.06K	$0.0002848 ₿0.00000011	$0.0002519 ₿0.00000010	$2.29M ₿220.35	$32.07M ₿10.62K	$21.6M ₿1.06K
1105	Hashflow HFT	$0.03252 ₿0.0000060	-3.03	$21.35M ₿2.33K	$0.03446 ₿0.0000063	$0.03186 ₿0.0000060	$5.77M ₿214.44	$32.53M ₿6.05K	$21.35M ₿2.33K
1108	FUNToken FUN	$0.002005 ₿0.00000010	-5.28	$21.25M ₿1.12K	$0.002149 ₿0.00000010	$0.00197 ₿0.000000098	$4.1M ₿113.44	$22.06M ₿1.16K	$21.25M ₿1.12K
1113	Tribe TRIBE	$0.5117 ₿0.0000070	1.91	$20.93M ₿3.2K	$0.5173 ₿0.0000072	$0.5004 ₿0.0000069	$72.45K ₿1.5	$511.7M ₿7.03K	$20.93M ₿3.2K
1117	MARBLEX MBX	$0.0789 ₿0.000015	-2.86	$20.79M ₿1.83K	$0.08131 ₿0.000016	$0.07721 ₿0.000015	$633.84K ₿32.11	$25.35M ₿5.01K	$20.79M ₿1.83K
1118	Fusionist ACE	$0.2457 ₿0.00012	-1.48	$20.75M ₿0	$0.2846 ₿0.00013	$0.2404 ₿0.00012	$21.65M ₿519.9	$36.1M ₿17.9K	$20.75M ₿0
1120	CorgiAI CORGIAI	$0.00006036 ₿0.000000031	-4.45	$20.74M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005781 ₿0.000000031	$18.37K ₿6.96	$22.49M ₿11.81K	$20.74M ₿10.89K
1124	DODO DODO	$0.02064 ₿0.0000032	-4.70	$20.65M ₿2.15K	$0.02185 ₿0.0000034	$0.02031 ₿0.0000032	$3.65M ₿187.8	$20.65M ₿3.26K	$20.65M ₿2.15K
1129	Nosana NOS	$0.2452 ₿0.000042	-1.00	$20.46M ₿3.53K	$0.2522 ₿0.000044	$0.2451 ₿0.000041	$350.22K ₿23.57	$24.53M ₿4.24K	$20.46M ₿3.53K
1136	My Neighbor Alice ALICE	$0.2184 ₿0.000025	-4.91	$20.12M ₿2.28K	$0.2336 ₿0.000027	$0.2153 ₿0.000025	$10.62M ₿233.79	$21.85M ₿2.55K	$20.12M ₿2.28K
1149	Storj STORJ	$0.1375 ₿0.0000099	-5.93	$19.78M ₿1.43K	$0.1464 ₿0.000010	$0.1354 ₿0.0000098	$7.39M ₿293.65	$58.46M ₿4.23K	$19.78M ₿1.43K
1150	Ampleforth Governance FORTH	$1.72 ₿0.000082	-3.06	$19.76M ₿874.38	$1.81 ₿0.000086	$1.7 ₿0.000082	$1.69M ₿55.33	$26.28M ₿1.27K	$19.76M ₿874.38
1155	Metadium META	$0.01126 ₿0.00000084	-1.22	$19.44M ₿1.43K	$0.01179 ₿0.00000086	$0.01121 ₿0.00000068	$197.45K ₿2.96K	$22.54M ₿1.68K	$19.44M ₿1.43K
1158	DeGate DG	$0.04986 ₿0.0000016	-1.20	$19.31M ₿652.03	$0.05074 ₿0.0000017	$0.04958 ₿0.0000016	$16K ₿0.73	$49.86M ₿1.68K	$19.31M ₿652.03
1164	Apu Apustaja APU	$0.00005662 ₿0.0000000056	-9.48	$19.09M ₿0	$0.00006393 ₿0.0000000061	$0.00005623 ₿0.0000000036	$696.96K ₿82.68	$19.09M ₿2.42K	$19.09M ₿0
1166	Zeus Network ZEUS	$0.02463 ₿0.000011	-2.36	$19.06M ₿0	$0.02601 ₿0.000014	$0.02405 ₿0.000011	$2.79M ₿524.14	$24.61M ₿11.81K	$19.06M ₿0
1171	SuperRare RARE	$0.02295 ₿0.0000024	-5.13	$18.82M ₿1.66K	$0.02481 ₿0.0000026	$0.02278 ₿0.0000024	$7.39M ₿176.72	$22.97M ₿2.42K	$18.82M ₿1.66K
1173	Vanar Chain VANRY	$0.009577 ₿0.0000031	-5.64	$18.79M ₿4.38K	$0.01037 ₿0.0000033	$0.009441 ₿0.0000031	$4.09M ₿277.07	$20.41M ₿4.38K	$18.79M ₿4.38K
1182	Mythos MYTH	$0.02318 ₿0.0000070	-7.89	$18.32M ₿0	$0.02548 ₿0.0000070	$0.023 ₿0.0000066	$1.12M ₿2.63	$23.01M ₿6.99K	$18.32M ₿0
1186	Neutron NTRN	$0.02922 ₿0.000015	-7.49	$18.42M ₿4.21K	$0.03234 ₿0.000016	$0.02881 ₿0.000014	$2.23M ₿196.13	$29.21M ₿15.05K	$18.42M ₿4.21K
1189	Wilder World WILD	$0.04648 ₿0.000014	-5.26	$18.32M ₿3.98K	$0.04976 ₿0.000015	$0.04482 ₿0.000013	$425.3K ₿32.35	$23.24M ₿7.14K	$18.32M ₿3.98K
1196	Everscale EVER	$0.009149 ₿0.00000048	3.21	$18.18M ₿953.32	$0.009176 ₿0.00000051	$0.008589 ₿0.00000048	$76.07K ₿1.96	$19.39M ₿1.02K	$18.18M ₿953.32
1199	Phoenix PHB	$0.2972 ₿0.000031	-5.42	$18.02M ₿1.56K	$0.3231 ₿0.000034	$0.2932 ₿0.000031	$2.92M ₿119.2	$18.02M ₿1.56K	$18.02M ₿1.56K
1210	PepeCoin PEPECOIN	$0.1841 ₿0.000097	-4.21	$17.68M ₿0	$0.1962 ₿0.00010	$0.1838 ₿0.000090	$256.31K ₿141.64	$19.78M ₿12.9K	$17.68M ₿0
1213	PONKE PONKE	$0.03178 ₿0.00000082	-4.14	$17.66M ₿412.31	$0.03449 ₿0.00000096	$0.03108 ₿0.00000082	$4.18M ₿46.19	$17.66M ₿458.12	$17.66M ₿412.31
1215	Ampleforth AMPL	$1.25 ₿0.000017	-3.41	$17.65M ₿3.82K	$1.33 ₿0.000017	$1.24 ₿0.000016	$29.93K ₿14.1	$18.98M ₿4.46K	$17.65M ₿3.82K
1219	Polyhedra Network ZKJ	$0.04344 ₿0.000036	-6.15	$17.47M ₿0	$0.04786 ₿0.000040	$0.04308 ₿0.000036	$2.61M ₿485.7	$43.51M ₿32.51K	$17.47M ₿0
1228	cDAI CDAI	$0.02507 ₿0.00000034	0.03	$17.12M ₿1.03K	$0.02513 ₿0.00000034	$0.02502 ₿0.00000032	$233.41 ₿0.07	$17.12M ₿1.03K	$17.12M ₿1.03K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}