Result Page 5 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1069	AITECH Cloud Network ACN	$0.006274 ₿0.00000010	-3.12	$11.19M ₿187.45	$0.006476 ₿0.00000010	$0.006184 ₿0.00000010	$4.61M ₿77.25	$12.46M ₿208.62	$11.19M ₿187.45
1079	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01112 ₿0.00000018	-12.18	$11.13M ₿186.37	$0.01271 ₿0.00000021	$0.0107 ₿0.00000017	$613.98K ₿10.33	$11.13M ₿186.37	$11.13M ₿186.37
1082	Shardus ULT	$0.02523 ₿0.00000042	-3.99	$11.09M ₿185.71	$0.02631 ₿0.00000043	$0.02482 ₿0.00000042	$19.72 ₿0	$25.23M ₿422.5	$11.09M ₿185.71
1092	Everscale EVER	$0.005474 ₿0.000000091	6.11	$10.87M ₿182.11	$0.005546 ₿0.000000092	$0.005004 ₿0.000000082	$32.51K ₿0.56	$11.59M ₿194.21	$10.87M ₿182.11
1094	Delysium AGI	$0.004229 ₿0.000000070	-6.01	$10.9M ₿181.44	$0.004499 ₿0.000000073	$0.004088 ₿0.000000068	$666.44K ₿16.15	$12.69M ₿211.13	$10.9M ₿181.44
1095	Celer Network CELR	$0.001918 ₿0.000000032	-3.40	$10.83M ₿181.82	$0.001987 ₿0.000000032	$0.001856 ₿0.000000031	$3.16M ₿53.07	$19.18M ₿322.07	$10.83M ₿181.82
1099	Bone ShibaSwap BONE	$0.04291 ₿0.00000072	-0.37	$10.72M ₿178.5	$0.04343 ₿0.00000072	$0.04033 ₿0.00000067	$2.28M ₿38.26	$10.73M ₿178.59	$10.72M ₿178.5
1103	BLOCKv VEE	$0.005564 ₿0.000000094	-3.12	$10.64M ₿175.79	$0.005748 ₿0.000000094	$0.005251 ₿0.000000085	$873.34 ₿0.01	$10.64M ₿175.79	$10.64M ₿175.79
1105	Wanchain WAN	$0.05328 ₿0.00000089	-2.69	$10.6M ₿177.6	$0.05514 ₿0.00000090	$0.05238 ₿0.00000087	$4.77M ₿79.99	$11.19M ₿187.43	$10.6M ₿177.6
1110	Osaka Protocol OSAK	$0.00000001384 ₿0.00000000000023	-2.52	$10.54M ₿177.72	$0.00000001421 ₿0.00000000000023	$0.0000000134 ₿0.00000000000022	$71.11K ₿1.19	$10.54M ₿177.72	$10.54M ₿177.72
1113	Tribe TRIBE	$0.2791 ₿0.0000046	-2.78	$10.5M ₿175.94	$0.2873 ₿0.0000047	$0.2728 ₿0.0000046	$5.65K ₿0.09	$279.14M ₿4.68K	$10.5M ₿175.94
1118	Banana Gun BANANA	$2.6 ₿0.000043	-2.52	$10.44M ₿175.55	$2.67 ₿0.000043	$2.5 ₿0.000042	$3.38M ₿56.84	$21.84M ₿367.28	$10.44M ₿175.55
1120	Radworks RAD	$0.2072 ₿0.0000034	-2.48	$10.33M ₿172.91	$0.2128 ₿0.0000035	$0.2032 ₿0.0000034	$2.95M ₿50.07	$20.73M ₿347	$10.33M ₿172.91
1121	Cloud CLOUD	$0.01735 ₿0.00000029	16.38	$10.22M ₿173.46	$0.01871 ₿0.00000030	$0.01408 ₿0.00000023	$2.28M ₿38.02	$17.37M ₿294.77	$10.22M ₿173.46
1122	Maya Protocol CACAO	$0.1025 ₿0.0000017	-3.52	$10.25M ₿172.1	$0.1062 ₿0.0000017	$0.1006 ₿0.0000016	$1.59M ₿26.6	$10.25M ₿172.1	$10.25M ₿172.1
1123	Moonbeam GLMR	$0.008659 ₿0.00000014	-2.61	$10.22M ₿172.4	$0.008903 ₿0.00000014	$0.008463 ₿0.00000014	$2.76M ₿65.79	$10.72M ₿180.83	$10.22M ₿172.4
1124	Storj STORJ	$0.07088 ₿0.0000011	-4.23	$10.19M ₿171.41	$0.07491 ₿0.0000012	$0.06874 ₿0.0000011	$8.35M ₿142.63	$30.13M ₿506.63	$10.19M ₿171.41
1132	Origin Token OGN	$0.01486 ₿0.00000024	-4.05	$10.01M ₿168.23	$0.01549 ₿0.00000025	$0.01447 ₿0.00000024	$5.14M ₿86.83	$20.98M ₿352.74	$10.01M ₿168.23
1138	SuperRare RARE	$0.01214 ₿0.00000020	-3.72	$9.96M ₿167.85	$0.01292 ₿0.00000021	$0.01166 ₿0.00000019	$10.21M ₿169.5	$12.14M ₿204.57	$9.96M ₿167.85
1140	Boba Network BOBA	$0.0202 ₿0.00000033	-1.49	$9.97M ₿166.94	$0.02068 ₿0.00000034	$0.01913 ₿0.00000032	$237.73K ₿4	$10.1M ₿169.1	$9.97M ₿166.94
1150	Drift Protocol DRIFT	$0.01596 ₿0.00000026	-4.27	$9.75M ₿163.62	$0.01682 ₿0.00000027	$0.0153 ₿0.00000026	$4.62M ₿77.05	$15.94M ₿267.57	$9.75M ₿163.62
1156	Metaplex MPLX	$0.01881 ₿0.00000031	0.39	$9.64M ₿162.04	$0.01923 ₿0.00000031	$0.01777 ₿0.00000030	$671.45K ₿11.24	$18.81M ₿316.14	$9.64M ₿162.04
1158	IXS IXS	$0.05359 ₿0.00000090	-2.34	$9.65M ₿162	$0.05599 ₿0.00000092	$0.05267 ₿0.00000087	$101.22K ₿1.76	$9.65M ₿162	$9.65M ₿162
1159	Marlin POND	$0.001149 ₿0.000000019	-18.70	$9.44M ₿162.07	$0.001445 ₿0.000000024	$0.001166 ₿0.000000019	$4.87M ₿78.42	$11.5M ₿197.59	$9.44M ₿162.07
1167	WazirX WRX	$0.02066 ₿0.00000034	4.27	$9.44M ₿155.49	$0.02098 ₿0.00000035	$0.01935 ₿0.00000031	$5.39K ₿0.09	$20.67M ₿340.61	$9.44M ₿155.49
1168	Gods Unchained GODS	$0.02396 ₿0.00000040	-7.63	$9.44M ₿158.02	$0.02594 ₿0.00000044	$0.02394 ₿0.00000039	$286.15K ₿4.77	$11.98M ₿200.52	$9.44M ₿158.02
1191	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1198	RSS3 RSS3	$0.005865 ₿0.000000098	-7.64	$8.92M ₿149.15	$0.006416 ₿0.00000010	$0.005706 ₿0.000000095	$1M ₿16.79	$8.92M ₿149.15	$8.92M ₿149.15
1200	Clash of Lilliput COL	$0.1082 ₿0.0000018	-2.56	$8.89M ₿149.11	$0.1114 ₿0.0000018	$0.1058 ₿0.0000017	$3.54K ₿0.06	$108.27M ₿1.82K	$8.89M ₿149.11
1202	ThunderCore TT	$0.0006447 ₿0.000000010	8.20	$8.94M ₿148.56	$0.0008864 ₿0.000000014	$0.0005663 ₿0.0000000095	$16.15M ₿268.8	$8.94M ₿148.56	$8.94M ₿148.56
1210	Huobi HT	$0.08022 ₿0.0000013	1.02	$8.78M ₿146.95	$0.08506 ₿0.0000014	$0.07756 ₿0.0000012	$79.65K ₿1.33	$8.78M ₿146.95	$8.78M ₿146.95
1212	TokenFi TOKEN	$0.002303 ₿0.000000038	-4.27	$8.77M ₿147.36	$0.002409 ₿0.000000039	$0.002264 ₿0.000000037	$7.51M ₿126.31	$23.04M ₿387.24	$8.77M ₿147.36
1217	Maverick Protocol MAV	$0.00941 ₿0.00000015	-2.15	$8.74M ₿146.95	$0.009617 ₿0.00000015	$0.009005 ₿0.00000015	$1.03M ₿19.84	$18.82M ₿316.4	$8.74M ₿146.95
1223	Keep Network KEEP	$0.01566 ₿0.00000026	5.22	$8.61M ₿144.19	$0.01605 ₿0.00000027	$0.01387 ₿0.00000023	$3.05K ₿0.05	$15.67M ₿262.31	$8.61M ₿144.19
1225	Dymension DYM	$0.01551 ₿0.00000026	-6.70	$8.56M ₿144.28	$0.01664 ₿0.00000027	$0.01519 ₿0.00000025	$7.65M ₿128.32	$16.57M ₿279.31	$8.56M ₿144.28
1227	VitaDAO VITA	$0.3295 ₿0.0000057	-1.54	$8.58M ₿149.35	$0.3489 ₿0.0000058	$0.3169 ₿0.0000053	$14.51K ₿0.17	$9.25M ₿161.07	$8.58M ₿149.35
1240	Hivemapper HONEY	$0.001437 ₿0.000000023	-1.68	$8.4M ₿139.76	$0.001464 ₿0.000000024	$0.001409 ₿0.000000023	$130.52K ₿2.21	$9.42M ₿156.69	$8.4M ₿139.76
1245	Wilder World WILD	$0.01716 ₿0.00000028	0.23	$8.23M ₿138.2	$0.01795 ₿0.00000030	$0.01675 ₿0.00000027	$266.27K ₿4.47	$8.58M ₿144.18	$8.23M ₿138.2
1248	BENQI QI	$0.001134 ₿0.000000018	-1.73	$8.17M ₿136.67	$0.001155 ₿0.000000019	$0.001121 ₿0.000000018	$566.11K ₿9.45	$8.17M ₿136.67	$8.17M ₿136.67
1260	DexTools DEXT	$0.111 ₿0.0000018	-1.90	$7.91M ₿132.47	$0.1157 ₿0.0000019	$0.1049 ₿0.0000017	$152.19K ₿2.55	$12.49M ₿209.18	$7.91M ₿132.47
1261	Elastos ELA	$0.3413 ₿0.0000056	-1.04	$7.92M ₿132.18	$0.3503 ₿0.0000059	$0.3401 ₿0.0000055	$97.33K ₿1.65	$9M ₿150.16	$7.92M ₿132.18
1268	Hashflow HFT	$0.009347 ₿0.00000015	3.55	$7.82M ₿131.94	$0.01038 ₿0.00000017	$0.008471 ₿0.00000014	$7.64M ₿134.88	$9.34M ₿157.45	$7.82M ₿131.94
1270	ARPA ARPA	$0.007955 ₿0.00000013	-2.54	$7.81M ₿131.21	$0.008328 ₿0.00000013	$0.007744 ₿0.00000013	$3.42M ₿58.22	$15.91M ₿267.17	$7.81M ₿131.21
1271	BounceBit BB	$0.01903 ₿0.00000032	-2.25	$7.79M ₿131.03	$0.0195 ₿0.00000032	$0.01805 ₿0.00000030	$3.59M ₿63.69	$39.96M ₿671.97	$7.79M ₿131.03
1280	THORSwap THOR	$0.03023 ₿0.00000050	-2.10	$7.69M ₿128.79	$0.03088 ₿0.00000050	$0.02899 ₿0.00000049	$4.58K ₿0.08	$7.69M ₿128.79	$7.69M ₿128.79
1288	Vulcan Forged PYR	$0.1672 ₿0.0000028	-2.27	$7.57M ₿127.19	$0.1713 ₿0.0000028	$0.1597 ₿0.0000027	$1.46M ₿25.2	$8.36M ₿140.35	$7.57M ₿127.19
1292	Fusionist ACE	$0.07411 ₿0.0000012	-2.78	$7.54M ₿126.66	$0.07745 ₿0.0000012	$0.07082 ₿0.0000012	$3.72M ₿62.84	$10.84M ₿182.16	$7.54M ₿126.66
1296	MCOIN MCOIN	$0.04225 ₿0.00000070	-13.80	$7.48M ₿125.53	$0.04902 ₿0.00000080	$0.04225 ₿0.00000070	$274.94K ₿4.6	$21.13M ₿354.62	$7.48M ₿125.53
1299	LUKSO LYX	$0.2432 ₿0.0000040	-3.20	$7.42M ₿124.71	$0.2537 ₿0.0000042	$0.2384 ₿0.0000040	$133.41K ₿2.23	$10.24M ₿172	$7.42M ₿124.71
1301	Litentry LIT	$0.1641 ₿0.0000027	38.60	$7.42M ₿126.43	$0.1885 ₿0.0000031	$0.1184 ₿0.0000019	$208.81K ₿3.56	$16.42M ₿279.92	$7.42M ₿126.43
1307	SMARDEX SDEX	$0.0007485 ₿0.000000012	-0.83	$7.34M ₿123.02	$0.0007563 ₿0.000000012	$0.0007209 ₿0.000000012	$72.65K ₿1.18	$7.39M ₿123.82	$7.34M ₿123.02
1312	DAO Maker DAO	$0.02911 ₿0.00000048	-0.03	$7.31M ₿122.67	$0.02928 ₿0.00000049	$0.0285 ₿0.00000047	$1.68M ₿29.41	$8.09M ₿135.72	$7.31M ₿122.67
1314	Forta FORT	$0.01142 ₿0.00000019	-4.92	$7.24M ₿121.29	$0.01209 ₿0.00000020	$0.01079 ₿0.00000018	$308.65K ₿4.9	$11.4M ₿191.04	$7.24M ₿121.29
1317	MAP Protocol MAPO	$0.001153 ₿0.000000019	-5.74	$7.15M ₿120.22	$0.001234 ₿0.000000021	$0.001152 ₿0.000000019	$630.81K ₿14.69	$11.18M ₿188.11	$7.15M ₿120.22
1319	STASIS EURO EURS	$1.21 ₿0.000020	0.70	$7.14M ₿119.57	$1.22 ₿0.000020	$1.2 ₿0.000019	$4.16K ₿0.07	$7.14M ₿119.57	$7.14M ₿119.57
1321	MARBLEX MBX	$0.02562 ₿0.00000042	-2.37	$7.13M ₿119.29	$0.02627 ₿0.00000044	$0.02553 ₿0.00000042	$1.9M ₿31.72	$8.23M ₿137.8	$7.13M ₿119.29
1329	Alephium ALPH	$0.05262 ₿0.00000088	-15.09	$7.06M ₿118.32	$0.06201 ₿0.0000010	$0.04689 ₿0.00000078	$277.76K ₿4.64	$11.7M ₿196.08	$7.06M ₿118.32
1342	Alchemix ALCX	$2.72 ₿0.000045	-18.03	$6.88M ₿113.28	$3.32 ₿0.000055	$2.67 ₿0.000044	$1.62M ₿25.82	$8.62M ₿142.04	$6.88M ₿113.28
1345	Bitgert BRISE	$0.00000001723 ₿0.00000000000028	-1.06	$6.82M ₿114.22	$0.00000001756 ₿0.00000000000029	$0.00000001682 ₿0.00000000000028	$410.73K ₿6.88	$7.36M ₿123.28	$6.82M ₿114.22
1353	Autonolas OLAS	$0.02999 ₿0.00000050	-8.68	$6.7M ₿112.11	$0.03288 ₿0.00000055	$0.0297 ₿0.00000050	$138.24K ₿2.31	$14.21M ₿237.76	$6.7M ₿112.11
1356	Heroes of Mavia MAVIA	$0.02714 ₿0.00000045	-4.17	$6.7M ₿112.42	$0.0294 ₿0.00000049	$0.02628 ₿0.00000043	$2.91M ₿48.8	$6.78M ₿113.8	$6.7M ₿112.42
1361	Slerf [OLD] SLERF	$0.01318 ₿0.00000022	-0.32	$6.59M ₿110.25	$0.01357 ₿0.00000022	$0.01239 ₿0.00000020	$1.12K ₿0.02	$6.59M ₿110.25	$6.59M ₿110.25
1369	Access Protocol ACS	$0.0001277 ₿0.0000000021	-3.87	$6.57M ₿110.01	$0.0001329 ₿0.0000000022	$0.0001272 ₿0.0000000021	$285.2K ₿4.82	$11.52M ₿192.99	$6.57M ₿110.01
1370	Badger BADGER	$0.3217 ₿0.0000053	-2.53	$6.42M ₿107.23	$0.3339 ₿0.0000056	$0.3134 ₿0.0000052	$1.47M ₿24.64	$6.76M ₿112.99	$6.42M ₿107.23
1378	Vanar Chain VANRY	$0.003017 ₿0.000000050	-3.85	$6.49M ₿109.19	$0.00314 ₿0.000000051	$0.00291 ₿0.000000049	$1.77M ₿27.95	$6.52M ₿109.76	$6.49M ₿109.19
1379	CONX CONX	$0.007022 ₿0.00000011	8.56	$6.63M ₿103.98	$0.009621 ₿0.00000016	$0.00634 ₿0.00000010	$4.69M ₿73.1	$14.04M ₿220.24	$6.63M ₿103.98
1380	Daddy Tate DADDY	$0.01079 ₿0.00000018	0.62	$6.47M ₿108.47	$0.01095 ₿0.00000018	$0.01011 ₿0.00000017	$127.85K ₿2.14	$6.47M ₿108.47	$6.47M ₿108.47
1402	OMG Network OMG	$0.04426 ₿0.00000074	-1.72	$6.21M ₿104.06	$0.04529 ₿0.00000075	$0.04377 ₿0.00000072	$180K ₿3.03	$6.21M ₿104.06	$6.21M ₿104.06
1411	Oraichain ORAI	$0.3098 ₿0.0000052	4.72	$6.12M ₿102.79	$0.3237 ₿0.0000053	$0.2827 ₿0.0000047	$333.07K ₿5.58	$6.12M ₿102.81	$6.12M ₿102.79
1414	Gitcoin GTC	$0.0695 ₿0.0000011	-0.94	$6.08M ₿101.87	$0.07054 ₿0.0000011	$0.06598 ₿0.0000011	$3.68M ₿61.35	$6.95M ₿116.44	$6.08M ₿101.87
1422	Alien Worlds TLM	$0.0008853 ₿0.000000014	-4.90	$6.01M ₿100.55	$0.0009309 ₿0.000000015	$0.0008563 ₿0.000000014	$4.36M ₿73.87	$6.22M ₿103.94	$6.01M ₿100.55
1427	Wexo WEXO	$0.01788 ₿0.00000029	0.78	$5.97M ₿100.09	$0.01801 ₿0.00000030	$0.01733 ₿0.00000028	$117.81K ₿1.98	$15.71M ₿263.43	$5.97M ₿100.09
1439	Resistance Dog REDO	$0.05873 ₿0.00000098	-6.44	$5.87M ₿98.22	$0.06308 ₿0.0000010	$0.05714 ₿0.00000096	$100.86K ₿1.69	$5.87M ₿98.22	$5.87M ₿98.22
1453	Apu Apustaja APU	$0.00001698 ₿0.00000000028	5.48	$5.74M ₿96.53	$0.00001822 ₿0.00000000030	$0.00001521 ₿0.00000000025	$389.39K ₿6.55	$5.74M ₿96.53	$5.74M ₿96.53
1462	Balancer BAL	$0.08711 ₿0.0000014	-4.41	$5.63M ₿94.18	$0.09238 ₿0.0000015	$0.08577 ₿0.0000014	$267.07K ₿4.47	$6.3M ₿105.54	$5.63M ₿94.18
1476	ANyONe Protocol ANYONE	$0.06862 ₿0.0000011	-4.40	$5.49M ₿92.37	$0.07182 ₿0.0000012	$0.06787 ₿0.0000011	$115.94K ₿1.8	$6.86M ₿115.55	$5.49M ₿92.37
1491	Pangolin PNG	$0.02274 ₿0.00000038	-1.16	$5.34M ₿89.4	$0.02368 ₿0.00000039	$0.02204 ₿0.00000036	$190.55K ₿3.2	$12.24M ₿204.97	$5.34M ₿89.4
1494	Peapods Finance PEAS	$0.5332 ₿0.0000089	-8.85	$5.3M ₿89.1	$0.589 ₿0.0000098	$0.5334 ₿0.0000089	$51.67K ₿0.87	$5.3M ₿89.1	$5.3M ₿89.1
1495	Radio Caca RACA	$0.00001274 ₿0.00000000021	-0.87	$5.3M ₿88.76	$0.00001288 ₿0.00000000021	$0.00001256 ₿0.00000000020	$482.13K ₿8.08	$5.3M ₿88.76	$5.3M ₿88.76
1500	Saga SAGA	$0.01298 ₿0.00000021	-6.94	$5.25M ₿88.35	$0.01395 ₿0.00000022	$0.01265 ₿0.00000021	$5.73M ₿122.06	$14.32M ₿240.76	$5.25M ₿88.35
1511	Coq Inu COQ	$0.00000007448 ₿0.0000000000012	-3.41	$5.17M ₿86.03	$0.00000007739 ₿0.0000000000013	$0.00000007059 ₿0.0000000000011	$2.65M ₿44.36	$5.17M ₿86.03	$5.17M ₿86.03
1519	inSure DeFi SURE	$0.0001933 ₿0.0000000032	-0.92	$5.12M ₿85.82	$0.0001953 ₿0.0000000032	$0.0001933 ₿0.0000000032	$1.59 ₿0	$17.02M ₿285.16	$5.12M ₿85.82
1557	PepeCoin PEPECOIN	$0.05068 ₿0.00000084	-3.31	$4.92M ₿82.34	$0.05244 ₿0.00000086	$0.04983 ₿0.00000083	$95.78K ₿1.61	$5.45M ₿91.26	$4.92M ₿82.34
1560	Goldfinch GFI	$0.05325 ₿0.00000092	3.60	$4.98M ₿86.44	$0.05848 ₿0.00000097	$0.048 ₿0.00000081	$396.66K ₿6.62	$6.09M ₿105.72	$4.98M ₿86.44
1563	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000092	-1.38	$4.92M ₿82.05	$0.000000005699 ₿0.000000000000095	$0.000000005346 ₿0.000000000000089	$582.36K ₿9.71	$4.92M ₿82.05	$4.92M ₿82.05
1576	PAAL AI PAAL	$0.005314 ₿0.000000089	-5.66	$4.77M ₿79.64	$0.005753 ₿0.000000096	$0.005281 ₿0.000000088	$147.53K ₿2.47	$5.31M ₿88.73	$4.77M ₿79.64
1579	AMATERASU OMIKAMI OMIKAMI	$0.004751 ₿0.000000079	1.84	$4.75M ₿79.56	$0.00476 ₿0.000000079	$0.004636 ₿0.000000075	$83.79K ₿1.41	$4.75M ₿79.56	$4.75M ₿79.56
1584	Own The Doge DOG	$0.0003379 ₿0.0000000056	-4.81	$4.7M ₿78.69	$0.000355 ₿0.0000000058	$0.0003314 ₿0.0000000056	$29.03K ₿0.27	$5.74M ₿96.01	$4.7M ₿78.69
1585	Viction VIC	$0.03696 ₿0.00000061	-1.52	$4.7M ₿78.56	$0.03929 ₿0.00000064	$0.03606 ₿0.00000060	$2.33M ₿38.89	$7.77M ₿129.86	$4.7M ₿78.56
1591	Telos TLOS	$0.0111 ₿0.00000018	-0.86	$4.66M ₿78.11	$0.01126 ₿0.00000019	$0.01107 ₿0.00000018	$730.06K ₿12.16	$4.66M ₿78.11	$4.66M ₿78.11
1596	Helium Mobile MOBILE	$0.00005161 ₿0.00000000084	-8.85	$4.61M ₿75.53	$0.00005704 ₿0.00000000093	$0.00004753 ₿0.00000000080	$13.79K ₿0.23	$11.87M ₿194.58	$4.61M ₿75.53
1603	crow with knife CAW	$0.000000005947 ₿0.000000000000099	-3.88	$4.56M ₿76.28	$0.000000006187 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$18.09K ₿0.3	$4.56M ₿76.28	$4.56M ₿76.28
1606	SWEAT SWEAT	$0.0005321 ₿0.0000000088	-5.39	$4.55M ₿76.09	$0.0005869 ₿0.0000000098	$0.000514 ₿0.0000000084	$1.47M ₿24.65	$10.52M ₿175.98	$4.55M ₿76.09
1615	NKN NKN	$0.005595 ₿0.000000093	-1.12	$4.49M ₿75.16	$0.005771 ₿0.000000097	$0.005516 ₿0.000000090	$123.23K ₿2.08	$4.49M ₿75.17	$4.49M ₿75.16
1619	NEM XEM	$0.0004963 ₿0.0000000083	-3.74	$4.47M ₿74.81	$0.0005164 ₿0.0000000088	$0.0004891 ₿0.0000000081	$32.24K ₿0.54	$4.47M ₿74.81	$4.47M ₿74.81
1641	GamerCoin GHX	$0.00615 ₿0.00000010	-3.84	$4.32M ₿72.47	$0.006396 ₿0.00000010	$0.006133 ₿0.00000010	$322.44K ₿5.41	$4.97M ₿83.31	$4.32M ₿72.47
1643	MATH MATH	$0.02288 ₿0.00000038	-2.44	$4.32M ₿72.21	$0.02354 ₿0.00000040	$0.02265 ₿0.00000037	$112.28K ₿1.88	$4.58M ₿76.51	$4.32M ₿72.21
1651	LandWolf WOLF	$0.000004729 ₿0.000000000079	-4.31	$4.27M ₿71.47	$0.00000495 ₿0.000000000082	$0.000004629 ₿0.000000000078	$430.99K ₿7.23	$4.27M ₿71.47	$4.27M ₿71.47
1652	Dora Factory DORA	$0.004252 ₿0.000000071	0.97	$4.25M ₿71.34	$0.004326 ₿0.000000073	$0.004106 ₿0.000000068	$43.17K ₿0.72	$4.25M ₿71.34	$4.25M ₿71.34
1664	Bitcoin Gold BTG	$0.2396 ₿0.0000039	-15.79	$4.2M ₿69.56	$0.2845 ₿0.0000048	$0.2296 ₿0.0000037	$26.34 ₿0	$4.2M ₿69.56	$4.2M ₿69.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}