Result Page 5 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1076	Peapods Finance PEAS	$1.16 ₿0.000010	5.10	$11.57M ₿101.46	$1.16 ₿0.000010	$1.1 ₿0.000010	$54.01K ₿0.04	$11.57M ₿101.46	$11.57M ₿101.46
1079	Metaplex MPLX	$0.02475 ₿0.00000040	0.80	$11.56M ₿205.33	$0.02509 ₿0.00000044	$0.02423 ₿0.00000040	$958.08K ₿25.28	$24.74M ₿402.62	$11.56M ₿205.33
1090	Resistance Dog REDO	$0.1122 ₿0.0000010	-0.90	$11.22M ₿107.18	$0.1217 ₿0.0000011	$0.1026 ₿0.0000010	$200.94K ₿1.52	$11.22M ₿107.18	$11.22M ₿107.18
1092	CorgiAI CORGIAI	$0.00003122 ₿0.00000000048	-1.90	$11.28M ₿176.07	$0.00003215 ₿0.00000000050	$0.00003108 ₿0.00000000048	$1.34K ₿0.06	$11.63M ₿176.07	$11.28M ₿176.07
1094	Origin Token OGN	$0.01673 ₿0.00000025	-0.30	$11.24M ₿172.21	$0.01692 ₿0.00000027	$0.01671 ₿0.00000025	$1.03M ₿58.61	$23.59M ₿360.52	$11.24M ₿172.21
1096	Osaka Protocol OSAK	$0.00000001475 ₿0.00000000000022	1.10	$11.23M ₿169.73	$0.00000001483 ₿0.00000000000022	$0.00000001419 ₿0.00000000000021	$55.63K ₿0.9	$11.23M ₿169.73	$11.23M ₿169.73
1102	Kishu Inu KISHU	$0.000000000114 ₿0.0000000000000019	0.90	$11.05M ₿190.77	$0.000000000118 ₿0.0000000000000021	$0.000000000112 ₿0.0000000000000019	$92.31K ₿1.68	$11.45M ₿190.77	$11.05M ₿190.77
1110	Tensor TNSR	$0.03268 ₿0.00000050	1.80	$32.68M ₿167.59	$0.03346 ₿0.00000052	$0.0314 ₿0.00000049	$9.39M ₿116.01	$32.68M ₿500.87	$32.68M ₿167.59
1115	Storj STORJ	$0.07449 ₿0.0000011	1.50	$31.65M ₿164.08	$0.07467 ₿0.0000011	$0.0735 ₿0.0000011	$5.59M ₿112.33	$31.65M ₿484.97	$31.65M ₿164.08
1120	Radworks RAD	$0.2125 ₿0.0000033	0	$21.26M ₿164.62	$0.2141 ₿0.0000034	$0.2116 ₿0.0000032	$1.69M ₿35.22	$21.26M ₿330.36	$21.26M ₿164.62
1120	IXS IXS	$0.059 ₿0.0000010	-1.20	$10.63M ₿181.13	$0.06026 ₿0.0000010	$0.05836 ₿0.00000097	$87.37K ₿1.88	$10.63M ₿181.13	$10.63M ₿181.13
1128	PONKE PONKE	$0.01884 ₿0.00000032	-0.30	$10.47M ₿179.22	$0.01958 ₿0.00000033	$0.01872 ₿0.00000031	$1.72M ₿31.8	$10.47M ₿179.24	$10.47M ₿179.22
1132	Artificial Liquid Intelligence ALI	$0.001111 ₿0.000000018	-0.80	$10.45M ₿176.87	$0.001139 ₿0.000000019	$0.00109 ₿0.000000018	$78.25K ₿0.64	$11M ₿186.11	$10.45M ₿176.87
1134	Maverick Protocol MAV	$0.008816 ₿0.00000014	-0.10	$10.34M ₿144.2	$0.008956 ₿0.00000015	$0.008794 ₿0.00000014	$1.01M ₿16.1	$17.63M ₿293.11	$10.34M ₿144.2
1135	SuperRare RARE	$0.01256 ₿0.00000019	0	$10.32M ₿161.09	$0.01306 ₿0.00000020	$0.01254 ₿0.00000019	$5.93M ₿108.15	$12.57M ₿196.32	$10.32M ₿161.09
1138	Moonbeam GLMR	$0.008482 ₿0.00000013	-1.60	$10.2M ₿163.16	$0.008804 ₿0.00000014	$0.008479 ₿0.00000013	$3.02M ₿53.08	$10.53M ₿170.22	$10.2M ₿163.16
1139	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0102 ₿0.00000020	-1.40	$10.2M ₿200.49	$0.01078 ₿0.00000020	$0.01015 ₿0.00000019	$551.38K ₿18.63	$10.2M ₿200.49	$10.2M ₿200.49
1142	Wanchain WAN	$0.05063 ₿0.00000081	2.00	$10.09M ₿162.76	$0.05192 ₿0.00000085	$0.04918 ₿0.00000081	$1.48M ₿34.1	$10.65M ₿171.78	$10.09M ₿162.76
1145	BLOCKv VEE	$0.006865 ₿0.00000013	4.30	$10.06M ₿247.49	$0.006999 ₿0.00000013	$0.006788 ₿0.00000013	$795.15 ₿0.01	$10.06M ₿247.49	$10.06M ₿247.49
1169	Biconomy BICO	$0.01334 ₿0.00000021	-1.00	$13.35M ₿151.3	$0.01359 ₿0.00000022	$0.01329 ₿0.00000020	$2.34M ₿90.88	$13.35M ₿210.71	$13.35M ₿151.3
1171	AITECH Cloud Network ACN	$0.005359 ₿0.000000090	-0.60	$9.56M ₿160.7	$0.005398 ₿0.00000010	$0.005328 ₿0.000000090	$2.78M ₿41.27	$10.64M ₿178.83	$9.56M ₿160.7
1173	Clash of Lilliput COL	$0.1162 ₿0.0000017	0.10	$9.54M ₿146.46	$0.1283 ₿0.0000018	$0.1147 ₿0.0000017	$43.01K ₿0.02	$116.25M ₿1.78K	$9.54M ₿146.46
1178	Boba Network BOBA	$0.01917 ₿0.00000031	-1.80	$9.46M ₿156.98	$0.01966 ₿0.00000032	$0.01893 ₿0.00000031	$485.29K ₿4.43	$9.59M ₿159.01	$9.46M ₿156.98
1179	Keep Network KEEP	$0.01709 ₿0.00000032	5.10	$17.09M ₿177.92	$0.01732 ₿0.00000041	$0.01499 ₿0.00000032	$353.24 ₿0.15	$17.09M ₿323.65	$17.09M ₿177.92
1183	BENQI QI	$0.001301 ₿0.000000017	-26.60	$9.39M ₿127.05	$0.001666 ₿0.000000018	$0.001299 ₿0.000000017	$6.56M ₿7.03	$9.39M ₿127.05	$9.39M ₿127.05
1186	Delysium AGI	$0.003571 ₿0.000000064	0.10	$9.32M ₿167.2	$0.003594 ₿0.000000067	$0.003539 ₿0.000000064	$397.92K ₿7.61	$10.72M ₿192.81	$9.32M ₿167.2
1188	Vanar Chain VANRY	$0.00432 ₿0.000000091	-8.00	$10.27M ₿195.44	$0.004685 ₿0.000000090	$0.004228 ₿0.000000081	$6.56M ₿262.41	$10.27M ₿216.11	$10.27M ₿195.44
1194	Celer Network CELR	$0.001639 ₿0.000000027	-1.70	$16.39M ₿157.14	$0.001668 ₿0.000000028	$0.001635 ₿0.000000027	$1.96M ₿37.38	$16.39M ₿278.35	$16.39M ₿157.14
1196	Huobi HT	$0.08451 ₿0.0000012	0.40	$9.25M ₿135.14	$0.08494 ₿0.0000012	$0.08244 ₿0.0000011	$127.87 ₿0.28	$9.25M ₿135.14	$9.25M ₿135.14
1211	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1226	TokenFi TOKEN	$0.00223 ₿0.000000034	0.40	$8.74M ₿134.7	$0.002278 ₿0.000000036	$0.002215 ₿0.000000034	$7.05M ₿122.77	$22.3M ₿346.89	$8.74M ₿134.7
1236	Fusionist ACE	$0.08187 ₿0.0000011	-6.20	$8.57M ₿118.34	$0.08875 ₿0.0000011	$0.08121 ₿0.0000011	$12.01M ₿43.77	$11.98M ₿165.41	$8.57M ₿118.34
1238	ThunderCore TT	$0.000602 ₿0.0000000097	-0.60	$8.57M ₿137.2	$0.0006211 ₿0.000000010	$0.0005991 ₿0.0000000097	$322.5K ₿7.11	$8.57M ₿137.2	$8.57M ₿137.2
1241	Orchid Protocol OXT	$0.0145 ₿0.000000058	-0.30	$14.43M ₿34.51	$0.01567 ₿0.000000062	$0.01364 ₿0.000000057	$4.67M ₿12.69	$14.43M ₿58.33	$14.43M ₿34.51
1243	Gods Unchained GODS	$0.02167 ₿0.00000036	-0.50	$10.83M ₿142.68	$0.02176 ₿0.00000037	$0.02161 ₿0.00000036	$97.63K ₿1.72	$10.83M ₿181.06	$10.83M ₿142.68
1250	Dymension DYM	$0.01469 ₿0.00000024	-0.20	$8.4M ₿136.58	$0.01485 ₿0.00000024	$0.01463 ₿0.00000023	$1.55M ₿38.15	$15.73M ₿259.05	$8.4M ₿136.58
1260	Hashflow HFT	$0.00966 ₿0.00000014	0.20	$8.2M ₿120.95	$0.01002 ₿0.00000014	$0.009558 ₿0.00000013	$2.75M ₿39.86	$9.66M ₿142.47	$8.2M ₿120.95
1263	Portal PORTAL	$0.0102 ₿0.00000017	-1.70	$10.2M ₿137.6	$0.01045 ₿0.00000017	$0.01018 ₿0.00000017	$5.25M ₿105.57	$10.2M ₿171.84	$10.2M ₿137.6
1268	ARPA ARPA	$0.008285 ₿0.00000013	-1.10	$16.57M ₿131.94	$0.008442 ₿0.00000013	$0.008249 ₿0.00000013	$2.85M ₿71.23	$16.57M ₿268.66	$16.57M ₿131.94
1284	DexTools DEXT	$0.1107 ₿0.0000018	-0.60	$7.89M ₿132.7	$0.1165 ₿0.0000019	$0.1034 ₿0.0000017	$6.31K ₿1.1	$12.46M ₿209.55	$7.89M ₿132.7
1286	WazirX WRX	$0.0173 ₿0.00000029	-1.00	$7.9M ₿135.29	$0.01776 ₿0.00000031	$0.01712 ₿0.00000029	$5.97K ₿0.06	$17.3M ₿296.36	$7.9M ₿135.29
1294	Forta FORT	$0.01217 ₿0.00000018	-3.50	$7.81M ₿117.49	$0.01269 ₿0.00000019	$0.01213 ₿0.00000018	$223.37K ₿3.82	$12.18M ₿184.85	$7.81M ₿117.49
1302	Wilder World WILD	$0.01609 ₿0.00000027	2.20	$8.06M ₿129.51	$0.01658 ₿0.00000029	$0.0161 ₿0.00000026	$105.37K ₿3.62	$8.06M ₿135.11	$8.06M ₿129.51
1307	Drift Protocol DRIFT	$0.01246 ₿0.00000021	-0.83	$7.62M ₿128.89	$0.01286 ₿0.00000022	$0.01245 ₿0.00000020	$2.79M ₿74.52	$12.47M ₿210.77	$7.62M ₿128.89
1310	Balancer BAL	$0.1178 ₿0.0000014	8.60	$8.53M ₿96.14	$0.1319 ₿0.0000015	$0.1075 ₿0.0000014	$1.69M ₿2.48	$8.53M ₿107.74	$8.53M ₿96.14
1339	Slerf [OLD] SLERF	$0.01451 ₿0.00000022	1.00	$7.26M ₿113.53	$0.0145 ₿0.00000023	$0.01415 ₿0.00000022	$10.73K ₿0.01	$7.26M ₿113.53	$7.26M ₿113.53
1343	Autonolas OLAS	$0.02668 ₿0.00000041	3.10	$7.21M ₿114.35	$0.02685 ₿0.00000043	$0.02547 ₿0.00000041	$82.37K ₿2.01	$14.11M ₿194.49	$7.21M ₿114.35
1351	LUKSO LYX	$0.2338 ₿0.0000038	0.40	$7.14M ₿117.22	$0.2346 ₿0.0000039	$0.2264 ₿0.0000036	$114.59K ₿1.38	$9.85M ₿161.68	$7.14M ₿117.22
1354	STASIS EURO EURS	$1.21 ₿0.000018	-1.00	$7.14M ₿109.11	$1.21 ₿0.000019	$1.2 ₿0.000018	$24.56 ₿0.06	$7.14M ₿109.11	$7.14M ₿109.11
1358	BounceBit BB	$0.0174 ₿0.00000029	-1.20	$7.13M ₿120.69	$0.01784 ₿0.00000029	$0.01736 ₿0.00000028	$1.51M ₿15.54	$36.55M ₿618.94	$7.13M ₿120.69
1362	Badger BADGER	$0.3564 ₿0.0000053	0.20	$7.49M ₿107.31	$0.3569 ₿0.0000056	$0.353 ₿0.0000053	$485.04K ₿12.58	$7.49M ₿113.07	$7.49M ₿107.31
1369	Everscale EVER	$0.003545 ₿0.000000070	-12.90	$7.04M ₿139.16	$0.004751 ₿0.000000076	$0.003548 ₿0.000000070	$34.35K ₿0.85	$7.51M ₿148.42	$7.04M ₿139.16
1376	RSS3 RSS3	$0.004595 ₿0.000000082	-0.80	$6.99M ₿125.39	$0.004826 ₿0.000000086	$0.004539 ₿0.000000082	$1.18M ₿18.44	$6.99M ₿125.39	$6.99M ₿125.39
1383	THORSwap THOR	$0.04211 ₿0.00000054	0.50	$10.7M ₿137.86	$0.04259 ₿0.00000056	$0.04163 ₿0.00000053	$3.65K ₿0.57	$10.7M ₿137.86	$10.7M ₿137.86
1391	MARBLEX MBX	$0.02442 ₿0.00000038	0.40	$6.79M ₿107.73	$0.02444 ₿0.00000040	$0.02419 ₿0.00000038	$496.21K ₿10.7	$7.85M ₿124.44	$6.79M ₿107.73
1393	Daddy Tate DADDY	$0.01121 ₿0.00000022	4.60	$6.72M ₿137.51	$0.01134 ₿0.00000023	$0.01072 ₿0.00000022	$199.45K ₿3.19	$0 ₿137.51	$6.72M ₿137.51
1396	Apu Apustaja APU	$0.00001978 ₿0.00000000026	8.60	$6.68M ₿88.79	$0.00002093 ₿0.00000000028	$0.00001843 ₿0.00000000026	$91.22K ₿1.83	$8.32M ₿88.79	$6.68M ₿88.79
1404	OMG Network OMG	$0.04721 ₿0.00000070	-1.30	$6.62M ₿98.16	$0.04979 ₿0.00000072	$0.04664 ₿0.00000069	$1.62M ₿2.73	$6.62M ₿98.16	$6.62M ₿98.16
1405	Heroes of Mavia MAVIA	$0.0268 ₿0.00000042	-0.30	$6.62M ₿105.13	$0.02751 ₿0.00000043	$0.02658 ₿0.00000042	$1.11M ₿21.31	$6.7M ₿106.42	$6.62M ₿105.13
1407	VitaDAO VITA	$0.2487 ₿0.0000038	-1.00	$6.54M ₿102.4	$0.2543 ₿0.0000042	$0.2451 ₿0.0000038	$3.71K ₿0.11	$6.99M ₿109.55	$6.54M ₿102.4
1412	Access Protocol ACS	$0.0001269 ₿0.0000000019	-1.20	$6.54M ₿100.36	$0.0001303 ₿0.0000000020	$0.0001252 ₿0.0000000019	$342.07K ₿7.71	$11.46M ₿175.92	$6.54M ₿100.36
1418	Marlin POND	$0.0007915 ₿0.000000013	-1.52	$6.49M ₿107.85	$0.0008272 ₿0.000000013	$0.0007859 ₿0.000000012	$1.52M ₿22.83	$7.92M ₿131.48	$6.49M ₿107.85
1428	DAO Maker DAO	$0.02543 ₿0.00000041	0.10	$6.4M ₿104.91	$0.02547 ₿0.00000044	$0.02517 ₿0.00000041	$753.11K ₿16.66	$7.08M ₿116.07	$6.4M ₿104.91
1437	MAP Protocol MAPO	$0.000995 ₿0.000000017	1.30	$6.17M ₿108.77	$0.0009963 ₿0.000000018	$0.0009819 ₿0.000000017	$612.5K ₿12.3	$9.65M ₿170.19	$6.17M ₿108.77
1438	MCOIN MCOIN	$0.03481 ₿0.00000071	0.90	$6.16M ₿125.96	$0.03609 ₿0.00000071	$0.03388 ₿0.00000070	$257.04K ₿2.87	$17.41M ₿355.81	$6.16M ₿125.96
1446	Telos TLOS	$0.01452 ₿0.00000020	4.10	$6.52M ₿87.75	$0.01471 ₿0.00000021	$0.01385 ₿0.00000019	$832.5K ₿14.84	$6.1M ₿87.75	$6.52M ₿87.75
1453	Coq Inu COQ	$0.00000008774 ₿0.0000000000011	-0.50	$6.07M ₿80.09	$0.00000009021 ₿0.0000000000013	$0.00000008649 ₿0.0000000000011	$768.52K ₿17.73	$6.07M ₿80.09	$6.07M ₿80.09
1455	PepeCoin PEPECOIN	$0.06161 ₿0.00000096	3.40	$6M ₿93.42	$0.06182 ₿0.00000097	$0.05909 ₿0.00000088	$98.41K ₿1.74	$8.24M ₿103.53	$6M ₿93.42
1457	Gitcoin GTC	$0.0685 ₿0.0000010	-1.60	$5.99M ₿95.27	$0.06956 ₿0.0000011	$0.06801 ₿0.0000010	$2.41M ₿40.48	$6.85M ₿108.89	$5.99M ₿95.27
1464	Helium Mobile MOBILE	$0.00006723 ₿0.0000000011	-2.70	$5.93M ₿105.77	$0.00006749 ₿0.0000000012	$0.00004012 ₿0.00000000082	$15.8K ₿0.33	$15.28M ₿272.47	$5.93M ₿105.77
1466	Bitgert BRISE	$0.00000001487 ₿0.00000000000025	0.40	$6.35M ₿99.97	$0.0000000149 ₿0.00000000000026	$0.00000001471 ₿0.00000000000025	$448.56K ₿7.27	$6.35M ₿107.9	$6.35M ₿99.97
1474	Elastos ELA	$0.2515 ₿0.0000043	-5.60	$5.81M ₿99.63	$0.2684 ₿0.0000046	$0.2476 ₿0.0000042	$53.33K ₿4.32	$6.6M ₿113.18	$5.81M ₿99.63
1487	Milady Meme Coin LADYS	$0.000000006424 ₿0.00000000000010	2.00	$5.71M ₿95.38	$0.000000006468 ₿0.00000000000010	$0.000000006209 ₿0.00000000000010	$170.26K ₿7.84	$5.71M ₿95.38	$5.71M ₿95.38
1501	SMARDEX SDEX	$0.0005653 ₿0.0000000090	-0.27	$5.54M ₿88.35	$0.0005706 ₿0.0000000095	$0.0005619 ₿0.0000000090	$9.38K ₿0.37	$5.58M ₿88.91	$5.54M ₿88.35
1502	Radio Caca RACA	$0.00001331 ₿0.00000000019	-0.87	$5.54M ₿81.32	$0.00001358 ₿0.00000000020	$0.00001326 ₿0.00000000019	$287.24K ₿4.69	$5.54M ₿81.32	$5.54M ₿81.32
1508	Own The Doge DOG	$0.0003922 ₿0.0000000059	4.67	$5.49M ₿83.11	$0.0003919 ₿0.0000000060	$0.0003746 ₿0.0000000058	$5.86K ₿0.17	$6.66M ₿100.86	$5.49M ₿83.11
1511	Saga SAGA	$0.01311 ₿0.00000019	-1.90	$5.46M ₿81.45	$0.01349 ₿0.00000020	$0.01303 ₿0.00000019	$4.66M ₿80.9	$14.49M ₿216.02	$5.46M ₿81.45
1523	Wexo WEXO	$0.01591 ₿0.00000026	-0.09	$5.31M ₿88.34	$0.01608 ₿0.00000028	$0.01558 ₿0.00000026	$110.38K ₿1.83	$13.98M ₿232.52	$5.31M ₿88.34
1527	Hivemapper HONEY	$0.0008626 ₿0.000000018	-2.13	$5.29M ₿110.05	$0.0008937 ₿0.000000020	$0.0008542 ₿0.000000018	$109.1K ₿1.91	$5.66M ₿124.39	$5.29M ₿110.05
1528	Oraichain ORAI	$0.2729 ₿0.0000041	-0.48	$5.29M ₿82.23	$0.298 ₿0.0000059	$0.2728 ₿0.0000041	$162.61K ₿2.67	$5.4M ₿82.23	$5.29M ₿82.23
1532	Alephium ALPH	$0.03866 ₿0.00000059	-0.28	$5.24M ₿80.6	$0.03923 ₿0.00000065	$0.03845 ₿0.00000058	$146.57K ₿2.82	$8.63M ₿132.88	$5.24M ₿80.6
1536	Aragon ANT	$0.1305 ₿0.0000017	9.34	$5.22M ₿70.66	$0.1307 ₿0.0000018	$0.1151 ₿0.0000017	$214.98 ₿0	$5.63M ₿76.23	$5.22M ₿70.66
1537	Alchemix ALCX	$2.07 ₿0.000030	2.00	$5.2M ₿77.76	$2.09 ₿0.000032	$1.97 ₿0.000030	$88.12K ₿2.81	$6.52M ₿97.5	$5.2M ₿77.76
1560	AMATERASU OMIKAMI OMIKAMI	$0.005091 ₿0.000000081	-1.11	$5.08M ₿81.18	$0.005214 ₿0.000000082	$0.005057 ₿0.000000080	$2.13K ₿0.07	$5.08M ₿81.18	$5.08M ₿81.18
1575	Pangolin PNG	$0.02125 ₿0.00000032	-14.59	$5.01M ₿76.33	$0.02488 ₿0.00000034	$0.02102 ₿0.00000032	$654.6K ₿7.22	$11.43M ₿174.36	$5.01M ₿76.33
1576	Agoric BLD	$0.00717 ₿0.00000011	-3.29	$5M ₿78.93	$0.007561 ₿0.00000011	$0.00682 ₿0.00000011	$19.81K ₿0.03	$7.7M ₿121.37	$5M ₿78.93
1579	inSure DeFi SURE	$0.0001876 ₿0.0000000077	1.26	$4.97M ₿205.66	$0.0001875 ₿0.0000000078	$0.000185 ₿0.0000000076	$6.78 ₿0	$16.51M ₿683.4	$4.97M ₿205.66
1582	crow with knife CAW	$0.000000006451 ₿0.000000000000097	-0.52	$4.95M ₿74.6	$0.000000006494 ₿0.000000000000099	$0.00000000644 ₿0.000000000000096	$8.23K ₿0.2	$4.95M ₿74.6	$4.95M ₿74.6
1617	Viction VIC	$0.03696 ₿0.00000060	-0.14	$4.71M ₿77.01	$0.03725 ₿0.00000063	$0.03612 ₿0.00000059	$592.23K ₿21.39	$7.76M ₿127.05	$4.71M ₿77.01
1633	NEM XEM	$0.0005094 ₿0.0000000077	-2.46	$4.58M ₿69.5	$0.000539 ₿0.0000000090	$0.0004819 ₿0.0000000077	$302.8K ₿3.12	$4.58M ₿69.5	$4.58M ₿69.5
1639	PAAL AI PAAL	$0.005074 ₿0.00000010	-0.40	$4.56M ₿93.34	$0.005232 ₿0.00000010	$0.005062 ₿0.00000010	$756.66K ₿3.31	$5.08M ₿104	$4.56M ₿93.34
1656	NKN NKN	$0.005525 ₿0.000000078	-1.57	$4.44M ₿63.09	$0.005787 ₿0.000000085	$0.005512 ₿0.000000078	$220.35K ₿1.33	$4.44M ₿63.09	$4.44M ₿63.09
1657	CONX CONX	$0.004533 ₿0.000000080	-2.46	$4.44M ₿76.05	$0.005002 ₿0.000000083	$0.00452 ₿0.000000079	$318.42K ₿1.08	$9.07M ₿160.88	$4.44M ₿76.05
1659	ANyONe Protocol ANYONE	$0.0554 ₿0.00000094	3.21	$4.42M ₿75.3	$0.05559 ₿0.0000010	$0.05346 ₿0.00000092	$64.03K ₿1.85	$5.53M ₿94.19	$4.42M ₿75.3
1666	ANDY ETH ANDY	$0.000004349 ₿0.000000000060	13.07	$4.35M ₿60.99	$0.00000439 ₿0.000000000061	$0.00000385 ₿0.000000000057	$127.59K ₿1.66	$4.35M ₿60.99	$4.35M ₿60.99
1668	Litentry LIT	$0.09587 ₿0.0000017	-0.96	$4.33M ₿81.25	$0.09927 ₿0.0000019	$0.09369 ₿0.0000014	$2.55K ₿1.13	$9.59M ₿179.9	$4.33M ₿81.25
1681	MATH MATH	$0.02262 ₿0.00000034	-1.59	$4.27M ₿65.13	$0.02338 ₿0.00000035	$0.02242 ₿0.00000034	$138.66K ₿1.58	$4.52M ₿69	$4.27M ₿65.13
1691	Gearbox GEAR	$0.0004189 ₿0.0000000079	3.02	$4.18M ₿79.86	$0.000418 ₿0.0000000081	$0.000402 ₿0.0000000076	$4.9K ₿0.07	$4.18M ₿79.86	$4.18M ₿79.86
1692	LandWolf WOLF	$0.000004639 ₿0.000000000070	11.43	$4.18M ₿64	$0.00000467 ₿0.000000000074	$0.000004159 ₿0.000000000068	$319.02K ₿6.51	$4.18M ₿64	$4.18M ₿64
1711	Bitcoin Gold BTG	$0.2337 ₿0.0000045	6.37	$4.09M ₿78.81	$0.4583 ₿0.0000047	$0.2197 ₿0.0000045	$24.51 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}