Result Page 5 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1038	Banana Gun BANANA	$2.99 ₿0.000048	-6.27	$12.01M ₿195.87	$3.23 ₿0.000050	$2.88 ₿0.000048	$5.11M ₿83.65	$25.14M ₿409.78	$12.01M ₿195.87
1048	CorgiAI CORGIAI	$0.0000328 ₿0.00000000053	-2.84	$11.83M ₿191.4	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$10.59K ₿0.17	$11.83M ₿191.4	$11.83M ₿191.4
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01186 ₿0.00000018	-11.04	$11.81M ₿186.12	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$948.37K ₿62.94	$11.81M ₿186.12	$11.81M ₿186.12
1054	Tribe TRIBE	$0.3118 ₿0.0000050	-2.31	$11.77M ₿191.46	$0.3217 ₿0.0000051	$0.3 ₿0.0000049	$9.21K ₿0.15	$311.39M ₿5.06K	$11.77M ₿191.46
1059	Maya Protocol CACAO	$0.1144 ₿0.0000018	-1.97	$11.45M ₿188.06	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.12M ₿103.76	$11.45M ₿188.06	$11.45M ₿188.06
1060	Origin Token OGN	$0.01739 ₿0.00000028	-7.97	$11.53M ₿187.89	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.12M ₿34.1	$24.48M ₿398.77	$11.53M ₿187.89
1064	Shardus ULT	$0.02601 ₿0.00000042	-10.52	$11.43M ₿186.7	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$80.77 ₿0	$26.01M ₿424.74	$11.43M ₿186.7
1066	Boba Network BOBA	$0.02307 ₿0.00000037	-3.04	$11.39M ₿185.63	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.13M ₿83.19	$11.54M ₿188.03	$11.39M ₿185.63
1070	Gods Unchained GODS	$0.02883 ₿0.00000046	-6.24	$11.36M ₿185.64	$0.03084 ₿0.00000049	$0.02821 ₿0.00000045	$397.62K ₿6.47	$14.41M ₿235.57	$11.36M ₿185.64
1076	SMARDEX SDEX	$0.001151 ₿0.000000018	-1.65	$11.29M ₿183.87	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$266.05K ₿4.36	$11.37M ₿185.1	$11.29M ₿183.87
1079	Moonbeam GLMR	$0.00942 ₿0.00000015	-4.00	$11.11M ₿182.43	$0.009823 ₿0.00000015	$0.008937 ₿0.00000014	$5.47M ₿90.17	$11.65M ₿191.25	$11.11M ₿182.43
1081	Storj STORJ	$0.07749 ₿0.0000012	-7.73	$11.14M ₿181.58	$0.08528 ₿0.0000013	$0.0739 ₿0.0000012	$9.9M ₿173.19	$32.93M ₿536.7	$11.14M ₿181.58
1082	BLOCKv VEE	$0.00567 ₿0.000000092	0.54	$11.13M ₿195.45	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.02K ₿0.39	$11.13M ₿195.45	$11.13M ₿195.45
1088	Gains Network GNS	$0.4617 ₿0.0000075	-6.20	$11.1M ₿180.62	$0.4951 ₿0.0000078	$0.4608 ₿0.0000074	$1.28M ₿20.83	$11.1M ₿180.62	$11.1M ₿180.62
1090	Wanchain WAN	$0.05556 ₿0.00000090	0.37	$11.08M ₿180.68	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.55M ₿90	$11.69M ₿190.71	$11.08M ₿180.68
1092	Osaka Protocol OSAK	$0.00000001451 ₿0.00000000000023	-7.03	$11.05M ₿179.24	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$89.18K ₿1.45	$11.05M ₿179.24	$11.05M ₿179.24
1093	Bone ShibaSwap BONE	$0.04395 ₿0.00000071	-7.71	$11M ₿179.06	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.57M ₿42.45	$11M ₿179.15	$11M ₿179.06
1096	SPACE ID ID	$0.02566 ₿0.00000041	-10.94	$11.04M ₿178.2	$0.02924 ₿0.00000045	$0.02483 ₿0.00000041	$12.86M ₿211	$51.22M ₿826.47	$11.04M ₿178.2
1103	IXS IXS	$0.06007 ₿0.00000097	-5.69	$10.81M ₿175.4	$0.06424 ₿0.0000010	$0.05475 ₿0.00000090	$212.44K ₿3.42	$10.81M ₿175.4	$10.81M ₿175.4
1111	SuperRare RARE	$0.01286 ₿0.00000021	-6.34	$10.55M ₿172.87	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$6.86M ₿113.67	$12.86M ₿210.69	$10.55M ₿172.87
1113	Radworks RAD	$0.2104 ₿0.0000034	-4.34	$10.48M ₿171.39	$0.2202 ₿0.0000035	$0.2042 ₿0.0000033	$5.36M ₿87.24	$21.04M ₿343.94	$10.48M ₿171.39
1124	Metaplex MPLX	$0.02003 ₿0.00000032	-6.20	$10.27M ₿167.73	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.14M ₿20.33	$20.03M ₿327.24	$10.27M ₿167.73
1126	Drift Protocol DRIFT	$0.01677 ₿0.00000027	-5.48	$10.25M ₿167.03	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.62M ₿114.49	$16.76M ₿273.14	$10.25M ₿167.03
1131	Keep Network KEEP	$0.01842 ₿0.00000030	-9.32	$10.12M ₿164.81	$0.02034 ₿0.00000032	$0.01706 ₿0.00000028	$892.37 ₿0.01	$18.42M ₿299.8	$10.12M ₿164.81
1137	My Neighbor Alice ALICE	$0.1012 ₿0.0000016	-6.81	$10.04M ₿163.73	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.86M ₿112.01	$10.04M ₿163.73	$10.04M ₿163.73
1145	Maverick Protocol MAV	$0.01078 ₿0.00000017	-6.02	$10M ₿162.48	$0.01158 ₿0.00000018	$0.01014 ₿0.00000017	$3.34M ₿57.24	$21.54M ₿349.85	$10M ₿162.48
1146	Tensor TNSR	$0.02995 ₿0.00000048	-7.83	$9.98M ₿163.07	$0.03294 ₿0.00000051	$0.02836 ₿0.00000047	$12.65M ₿205.13	$29.82M ₿487.36	$9.98M ₿163.07
1151	Goldfinch GFI	$0.1061 ₿0.0000017	-7.34	$9.92M ₿163.85	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$503.47K ₿8.2	$12.13M ₿200.4	$9.92M ₿163.85
1152	RSS3 RSS3	$0.006442 ₿0.00000010	-11.91	$9.82M ₿160.08	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿17.78	$9.82M ₿160.08	$9.82M ₿160.08
1159	WazirX WRX	$0.0212 ₿0.00000034	-5.39	$9.68M ₿157.98	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.75K ₿0.26	$21.21M ₿346.06	$9.68M ₿157.98
1160	Everscale EVER	$0.004799 ₿0.000000077	-14.53	$9.53M ₿156.49	$0.005617 ₿0.000000089	$0.004781 ₿0.000000077	$41.64K ₿0.68	$10.16M ₿166.89	$9.53M ₿156.49
1161	BENQI QI	$0.001331 ₿0.000000021	-5.45	$9.58M ₿156.3	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$864.96K ₿14.18	$9.58M ₿156.3	$9.58M ₿156.3
1168	TokenFi TOKEN	$0.002537 ₿0.000000041	-4.39	$9.54M ₿155.51	$0.002654 ₿0.000000042	$0.002416 ₿0.000000039	$7.31M ₿119.04	$25.38M ₿413.75	$9.54M ₿155.51
1171	Hivemapper HONEY	$0.001622 ₿0.000000026	-4.68	$9.47M ₿155.18	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$240.12K ₿4.47	$10.62M ₿174.05	$9.47M ₿155.18
1175	Synapse SYN	$0.04272 ₿0.00000069	-5.56	$9.36M ₿153.12	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.12M ₿67.54	$10.68M ₿174.74	$9.36M ₿153.12
1177	Wilder World WILD	$0.01945 ₿0.00000031	-2.83	$9.32M ₿152.22	$0.02015 ₿0.00000032	$0.01884 ₿0.00000030	$246.05K ₿4.01	$9.72M ₿158.81	$9.32M ₿152.22
1185	Clash of Lilliput COL	$0.1119 ₿0.0000018	-2.01	$9.19M ₿150.27	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.69K ₿0.06	$111.98M ₿1.83K	$9.19M ₿150.27
1198	Vulcan Forged PYR	$0.1983 ₿0.0000032	-5.58	$8.91M ₿146.04	$0.2119 ₿0.0000033	$0.1868 ₿0.0000031	$5.05M ₿83.31	$9.84M ₿161.41	$8.91M ₿146.04
1199	Fusionist ACE	$0.08832 ₿0.0000014	-8.70	$8.93M ₿145.53	$0.09839 ₿0.0000015	$0.08342 ₿0.0000013	$3.94M ₿63.94	$12.84M ₿209.29	$8.93M ₿145.53
1203	ThunderCore TT	$0.0006522 ₿0.000000010	-11.74	$8.91M ₿145.88	$0.0007451 ₿0.000000011	$0.0006478 ₿0.000000010	$266.76K ₿4.37	$8.91M ₿145.88	$8.91M ₿145.88
1208	Hashflow HFT	$0.01079 ₿0.00000017	-4.96	$8.81M ₿143.2	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.18M ₿117.99	$10.75M ₿174.85	$8.81M ₿143.2
1217	Alchemix ALCX	$3.37 ₿0.000055	-14.63	$8.56M ₿140.72	$3.95 ₿0.000062	$3.39 ₿0.000055	$1.87M ₿29.56	$10.74M ₿176.48	$8.56M ₿140.72
1223	Elastos ELA	$0.3678 ₿0.0000060	-7.07	$8.49M ₿139.24	$0.3977 ₿0.0000063	$0.3594 ₿0.0000059	$200.6K ₿3.26	$9.65M ₿158.19	$8.49M ₿139.24
1226	Dymension DYM	$0.01575 ₿0.00000025	-8.41	$8.48M ₿138.75	$0.01749 ₿0.00000027	$0.01505 ₿0.00000025	$7.24M ₿117.73	$16.79M ₿274.67	$8.48M ₿138.75
1229	BounceBit BB	$0.02065 ₿0.00000033	-9.89	$8.44M ₿137.85	$0.02336 ₿0.00000036	$0.01959 ₿0.00000033	$8.91M ₿145.17	$43.28M ₿706.94	$8.44M ₿137.85
1240	ARPA ARPA	$0.00836 ₿0.00000013	-6.48	$8.21M ₿133.78	$0.009062 ₿0.00000014	$0.008071 ₿0.00000013	$8.27M ₿136.17	$16.72M ₿272.41	$8.21M ₿133.78
1244	DexTools DEXT	$0.1142 ₿0.0000018	-5.15	$8.15M ₿132.62	$0.1224 ₿0.0000019	$0.1052 ₿0.0000017	$193.88K ₿3.16	$12.87M ₿209.42	$8.15M ₿132.62
1256	MARBLEX MBX	$0.02847 ₿0.00000046	-8.60	$7.95M ₿129.76	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.77M ₿26.29	$9.19M ₿149.9	$7.95M ₿129.76
1257	MAP Protocol MAPO	$0.001277 ₿0.000000021	-18.39	$7.92M ₿131.35	$0.001599 ₿0.000000025	$0.001263 ₿0.000000020	$690.11K ₿11.34	$12.39M ₿205.52	$7.92M ₿131.35
1266	Vanar Chain VANRY	$0.003611 ₿0.000000058	-6.42	$7.72M ₿126.42	$0.003899 ₿0.000000061	$0.003436 ₿0.000000057	$2.76M ₿44.47	$7.78M ₿127.37	$7.72M ₿126.42
1276	Cloud CLOUD	$0.01328 ₿0.00000021	-15.89	$7.68M ₿125.2	$0.01579 ₿0.00000024	$0.01322 ₿0.00000021	$394.9K ₿6.5	$13.28M ₿216.64	$7.68M ₿125.2
1284	Bitgert BRISE	$0.00000001905 ₿0.00000000000030	-3.57	$7.54M ₿123	$0.00000001979 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$648.6K ₿10.57	$8.14M ₿132.75	$7.54M ₿123
1285	Alien Worlds TLM	$0.001118 ₿0.000000018	-10.24	$7.56M ₿122.77	$0.001256 ₿0.000000019	$0.001071 ₿0.000000018	$5.54M ₿89.9	$7.82M ₿126.99	$7.56M ₿122.77
1290	Forta FORT	$0.01175 ₿0.00000019	-6.40	$7.47M ₿121.73	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$234.77K ₿3.82	$11.76M ₿191.73	$7.47M ₿121.73
1293	THORSwap THOR	$0.03645 ₿0.00000059	15.03	$7.39M ₿120.38	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.33K ₿0.23	$9.28M ₿151	$7.39M ₿120.38
1308	Access Protocol ACS	$0.0001453 ₿0.0000000023	-3.84	$7.17M ₿116.56	$0.0001518 ₿0.0000000024	$0.0001412 ₿0.0000000022	$476.67K ₿7.82	$13.1M ₿212.92	$7.17M ₿116.56
1312	DAO Maker DAO	$0.02834 ₿0.00000046	-11.60	$7.12M ₿116.52	$0.03225 ₿0.00000050	$0.02839 ₿0.00000046	$1.6M ₿23.89	$7.88M ₿128.92	$7.12M ₿116.52
1326	SWEAT SWEAT	$0.0008172 ₿0.000000013	-18.88	$6.99M ₿114.24	$0.001021 ₿0.000000016	$0.0007942 ₿0.000000013	$1.95M ₿36.53	$16.16M ₿264.11	$6.99M ₿114.24
1330	OMG Network OMG	$0.04946 ₿0.00000080	0.25	$6.94M ₿113.58	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.76M ₿28.56	$6.94M ₿113.58	$6.94M ₿113.58
1335	CONX CONX	$0.007345 ₿0.00000011	-15.01	$6.92M ₿112.91	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$299.72K ₿5.32	$14.68M ₿239.52	$6.92M ₿112.91
1346	Badger BADGER	$0.3408 ₿0.0000055	-2.64	$6.84M ₿111.34	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.48M ₿40.21	$7.2M ₿117.32	$6.84M ₿111.34
1355	Balancer BAL	$0.1046 ₿0.0000017	-7.78	$6.76M ₿110.17	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$345.76K ₿5.63	$7.58M ₿123.46	$6.76M ₿110.17
1358	Gitcoin GTC	$0.07678 ₿0.0000012	-4.30	$6.71M ₿108.83	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$4.82M ₿78.37	$7.67M ₿124.39	$6.71M ₿108.83
1368	Oraichain ORAI	$0.3337 ₿0.0000054	-2.45	$6.58M ₿107.32	$0.3587 ₿0.0000058	$0.3274 ₿0.0000053	$339.59K ₿5.55	$6.58M ₿107.34	$6.58M ₿107.32
1369	VitaDAO VITA	$0.2527 ₿0.0000041	-9.72	$6.58M ₿107.37	$0.2808 ₿0.0000044	$0.2426 ₿0.0000039	$11.85K ₿0.2	$7.09M ₿115.79	$6.58M ₿107.37
1374	Apu Apustaja APU	$0.00001915 ₿0.00000000031	-10.29	$6.48M ₿105.37	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$244.59K ₿3.99	$6.48M ₿105.37	$6.48M ₿105.37
1379	Heroes of Mavia MAVIA	$0.02609 ₿0.00000042	-5.87	$6.42M ₿104.78	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿18.8	$6.5M ₿106.07	$6.42M ₿104.78
1388	Helium Mobile MOBILE	$0.00006988 ₿0.0000000011	-7.02	$6.25M ₿102.6	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$20.45K ₿0.34	$16.1M ₿264.31	$6.25M ₿102.6
1403	LUKSO LYX	$0.2008 ₿0.0000032	4.12	$6.13M ₿99.39	$0.2012 ₿0.0000032	$0.1923 ₿0.0000030	$132.55K ₿2.16	$8.46M ₿137.08	$6.13M ₿99.39
1404	PepeCoin PEPECOIN	$0.06296 ₿0.0000010	-4.92	$6.11M ₿99.8	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$791.78K ₿12.89	$6.78M ₿110.61	$6.11M ₿99.8
1406	ANyONe Protocol ANYONE	$0.07638 ₿0.0000012	-4.80	$6.11M ₿99.33	$0.08042 ₿0.0000012	$0.07253 ₿0.0000011	$205.9K ₿3.36	$7.65M ₿124.26	$6.11M ₿99.33
1407	Slerf [OLD] SLERF	$0.01228 ₿0.00000019	-4.71	$6.1M ₿100.05	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$1.01K ₿0.02	$6.1M ₿100.05	$6.1M ₿100.05
1412	Autonolas OLAS	$0.02554 ₿0.00000041	-7.71	$6.06M ₿99.08	$0.02784 ₿0.00000044	$0.02495 ₿0.00000041	$127.46K ₿2.08	$12.1M ₿197.92	$6.06M ₿99.08
1418	Viction VIC	$0.04692 ₿0.00000076	-2.88	$5.95M ₿97.68	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.68M ₿143.97	$9.86M ₿161.81	$5.95M ₿97.68
1426	Wexo WEXO	$0.0175 ₿0.00000028	0.02	$5.85M ₿94.68	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$106.02K ₿1.71	$15.4M ₿249.19	$5.85M ₿94.68
1428	Radio Caca RACA	$0.00001392 ₿0.00000000022	-3.54	$5.79M ₿94.16	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$885.46K ₿10.6	$5.79M ₿94.16	$5.79M ₿94.16
1432	Coq Inu COQ	$0.00000008335 ₿0.0000000000013	-8.55	$5.79M ₿93.83	$0.00000009516 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$3.04M ₿49.37	$5.79M ₿93.83	$5.79M ₿93.83
1440	Resistance Dog REDO	$0.05716 ₿0.00000092	-3.87	$5.72M ₿93.67	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$230.13K ₿3.93	$5.72M ₿93.67	$5.72M ₿93.67
1443	Saga SAGA	$0.0142 ₿0.00000022	-7.23	$5.73M ₿92.8	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$17.64M ₿290.45	$15.6M ₿252.89	$5.73M ₿92.8
1446	MCOIN MCOIN	$0.03205 ₿0.00000052	-2.12	$5.67M ₿92.46	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$271.58K ₿4.37	$16.03M ₿261.2	$5.67M ₿92.46
1459	inSure DeFi SURE	$0.0002099 ₿0.0000000034	0.20	$5.56M ₿90.26	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.66 ₿0	$18.48M ₿299.92	$5.56M ₿90.26
1483	PlatON Network LAT	$0.0007808 ₿0.000000012	-16.99	$5.39M ₿88.19	$0.0009494 ₿0.000000015	$0.0007803 ₿0.000000012	$1.49M ₿24.24	$8M ₿130.92	$5.39M ₿88.19
1485	PAAL AI PAAL	$0.006011 ₿0.000000097	-7.40	$5.4M ₿87.98	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.05M ₿33.33	$6.01M ₿98.02	$5.4M ₿87.98
1498	Peapods Finance PEAS	$0.5397 ₿0.0000088	-0.66	$5.34M ₿87.55	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$35.1K ₿0.56	$5.34M ₿87.55	$5.34M ₿87.55
1507	Orchid Protocol OXT	$0.009032 ₿0.00000014	0.94	$5.28M ₿86.15	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$470.44K ₿36.11	$8.92M ₿145.64	$5.28M ₿86.15
1512	Pangolin PNG	$0.02253 ₿0.00000036	-10.35	$5.27M ₿85.73	$0.02523 ₿0.00000039	$0.02192 ₿0.00000035	$793.92K ₿12.92	$12.12M ₿197.29	$5.27M ₿85.73
1531	Telos TLOS	$0.01229 ₿0.00000019	-6.73	$5.14M ₿82.87	$0.01318 ₿0.00000021	$0.0121 ₿0.00000019	$979.9K ₿15.17	$5.14M ₿82.87	$5.14M ₿82.87
1534	NEM XEM	$0.0005677 ₿0.0000000092	5.68	$5.11M ₿82.04	$0.0005677 ₿0.0000000094	$0.0005202 ₿0.0000000082	$339.12K ₿5.53	$5.11M ₿82.04	$5.11M ₿82.04
1537	Milady Meme Coin LADYS	$0.000000005769 ₿0.000000000000094	-11.23	$5.1M ₿84.37	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$677.57K ₿11.05	$5.1M ₿84.37	$5.1M ₿84.37
1540	Own The Doge DOG	$0.0003665 ₿0.0000000059	-7.16	$5.08M ₿82.49	$0.0003962 ₿0.0000000062	$0.0003587 ₿0.0000000059	$43.51K ₿0.71	$6.22M ₿100.96	$5.08M ₿82.49
1546	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1550	MATH MATH	$0.02626 ₿0.00000042	-9.75	$4.96M ₿80.55	$0.0291 ₿0.00000046	$0.02504 ₿0.00000041	$257.87K ₿4.23	$5.25M ₿85.34	$4.96M ₿80.55
1559	Mobox MBOX	$0.009467 ₿0.00000014	-19.53	$5.21M ₿80.08	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$20.57M ₿318.73	$5.21M ₿80.08	$5.21M ₿80.08
1563	LandWolf WOLF	$0.000005439 ₿0.000000000088	-5.25	$4.9M ₿79.7	$0.00000583 ₿0.000000000091	$0.000005069 ₿0.000000000083	$598.4K ₿9.77	$4.9M ₿79.7	$4.9M ₿79.7
1565	Dora Factory DORA	$0.004941 ₿0.000000080	3.66	$4.94M ₿79.99	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$298.79K ₿4.87	$4.94M ₿79.99	$4.94M ₿79.99
1566	GamerCoin GHX	$0.006955 ₿0.00000011	-8.31	$4.89M ₿79.68	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$419.59K ₿6.82	$5.62M ₿91.61	$4.89M ₿79.68
1581	LimeWire LMWR	$0.01293 ₿0.00000021	-11.30	$4.8M ₿77.39	$0.01466 ₿0.00000023	$0.0126 ₿0.00000020	$2.47M ₿16.09	$8.24M ₿132.95	$4.8M ₿77.39
1591	AMATERASU OMIKAMI OMIKAMI	$0.004692 ₿0.000000076	-4.14	$4.69M ₿76.35	$0.004896 ₿0.000000079	$0.004689 ₿0.000000074	$88.41K ₿1.44	$4.69M ₿76.35	$4.69M ₿76.35
1595	Dimitra DMTR	$0.006446 ₿0.00000010	1.96	$4.68M ₿76.23	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$101.07K ₿1.64	$6.26M ₿101.92	$4.68M ₿76.23
1599	Steem Dollars SBD	$0.473 ₿0.0000077	0.12	$4.64M ₿75.63	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.66M ₿43.19	$4.64M ₿75.63	$4.64M ₿75.63
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}