Result Page 5 for Top Commodity-backed Stablecoin Coins by Market Capitalization

Discover Commodity-backed Stablecoin Category Tokens Performance Metrics

Commodity-backed Stablecoin (763)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1073	Metaplex MPLX	$0.02468 ₿0.00000040	3.80	$11.53M ₿205.33	$0.02609 ₿0.00000044	$0.02391 ₿0.00000040	$2.21M ₿25.28	$24.69M ₿402.62	$11.53M ₿205.33
1088	Origin Token OGN	$0.01676 ₿0.00000025	0.50	$11.25M ₿172.21	$0.01705 ₿0.00000027	$0.01672 ₿0.00000025	$1.27M ₿58.61	$23.63M ₿360.52	$11.25M ₿172.21
1089	CorgiAI CORGIAI	$0.00003127 ₿0.00000000048	0.50	$11.3M ₿176.07	$0.00003215 ₿0.00000000050	$0.00003131 ₿0.00000000048	$1.86K ₿0.06	$11.65M ₿176.07	$11.3M ₿176.07
1092	Resistance Dog REDO	$0.1095 ₿0.0000010	10.30	$10.96M ₿107.18	$0.1217 ₿0.0000011	$0.1069 ₿0.0000010	$229.93K ₿1.52	$10.96M ₿107.18	$10.96M ₿107.18
1093	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000019	3.00	$11.07M ₿190.77	$0.000000000116 ₿0.0000000000000021	$0.000000000111 ₿0.0000000000000019	$89.31K ₿1.68	$11.48M ₿190.77	$11.07M ₿190.77
1098	Tensor TNSR	$0.03314 ₿0.00000050	-2.50	$33.16M ₿167.59	$0.03335 ₿0.00000052	$0.0314 ₿0.00000049	$9.81M ₿116.01	$33.16M ₿500.87	$33.16M ₿167.59
1102	Osaka Protocol OSAK	$0.00000001448 ₿0.00000000000022	1.20	$11.06M ₿169.73	$0.0000000147 ₿0.00000000000022	$0.00000001408 ₿0.00000000000021	$54.48K ₿0.9	$11.06M ₿169.73	$11.06M ₿169.73
1104	Peapods Finance PEAS	$1.11 ₿0.000010	1.80	$10.99M ₿101.46	$1.12 ₿0.000010	$1.1 ₿0.000010	$11.19K ₿0.04	$10.99M ₿101.46	$10.99M ₿101.46
1116	PONKE PONKE	$0.01931 ₿0.00000032	5.80	$10.74M ₿179.22	$0.01958 ₿0.00000033	$0.01836 ₿0.00000031	$1.58M ₿31.8	$10.74M ₿179.24	$10.74M ₿179.22
1120	Storj STORJ	$0.07412 ₿0.0000011	2.00	$31.54M ₿164.08	$0.07463 ₿0.0000011	$0.07283 ₿0.0000011	$5.17M ₿112.33	$31.54M ₿484.97	$31.54M ₿164.08
1121	IXS IXS	$0.05937 ₿0.0000010	-0.60	$10.64M ₿181.13	$0.06026 ₿0.0000010	$0.05911 ₿0.00000097	$74.84K ₿1.88	$10.64M ₿181.13	$10.64M ₿181.13
1123	Radworks RAD	$0.2125 ₿0.0000033	1.50	$21.25M ₿164.62	$0.2144 ₿0.0000034	$0.2106 ₿0.0000032	$2.35M ₿35.22	$21.25M ₿330.36	$21.25M ₿164.62
1126	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01053 ₿0.00000020	0.20	$10.46M ₿200.49	$0.01069 ₿0.00000020	$0.01018 ₿0.00000019	$1.01M ₿18.63	$10.46M ₿200.49	$10.46M ₿200.49
1130	Artificial Liquid Intelligence ALI	$0.0011 ₿0.000000018	-0.70	$10.42M ₿176.87	$0.001135 ₿0.000000019	$0.00109 ₿0.000000018	$61.45K ₿0.64	$10.97M ₿186.11	$10.42M ₿176.87
1132	Maverick Protocol MAV	$0.008842 ₿0.00000014	0.90	$10.37M ₿144.2	$0.008956 ₿0.00000015	$0.008778 ₿0.00000014	$1.3M ₿16.1	$17.69M ₿293.11	$10.37M ₿144.2
1133	SuperRare RARE	$0.0126 ₿0.00000019	1.90	$10.35M ₿161.09	$0.01306 ₿0.00000020	$0.01245 ₿0.00000019	$6.31M ₿108.15	$12.61M ₿196.32	$10.35M ₿161.09
1135	Moonbeam GLMR	$0.008523 ₿0.00000013	2.10	$10.26M ₿163.16	$0.008804 ₿0.00000014	$0.008411 ₿0.00000013	$3.43M ₿53.08	$10.58M ₿170.22	$10.26M ₿163.16
1138	Wanchain WAN	$0.05035 ₿0.00000081	-1.40	$10.1M ₿162.76	$0.05192 ₿0.00000085	$0.04913 ₿0.00000081	$1.19M ₿34.1	$10.66M ₿171.78	$10.1M ₿162.76
1145	BLOCKv VEE	$0.006843 ₿0.00000013	4.90	$10.03M ₿247.49	$0.007284 ₿0.00000013	$0.006361 ₿0.00000013	$1.86K ₿0.01	$10.03M ₿247.49	$10.03M ₿247.49
1152	BENQI QI	$0.001364 ₿0.000000017	37.70	$9.81M ₿127.05	$0.002004 ₿0.000000018	$0.001044 ₿0.000000017	$15.04M ₿7.03	$9.81M ₿127.05	$9.81M ₿127.05
1161	Biconomy BICO	$0.01337 ₿0.00000021	0.40	$13.38M ₿151.3	$0.01359 ₿0.00000022	$0.01329 ₿0.00000020	$2.29M ₿90.88	$13.38M ₿210.71	$13.38M ₿151.3
1165	AITECH Cloud Network ACN	$0.005339 ₿0.000000090	-0.50	$9.53M ₿160.7	$0.005398 ₿0.00000010	$0.005336 ₿0.000000090	$2.3M ₿41.27	$10.6M ₿178.83	$9.53M ₿160.7
1167	Keep Network KEEP	$0.01732 ₿0.00000032	6.60	$17.32M ₿177.92	$0.01732 ₿0.00000041	$0.01499 ₿0.00000032	$983.75 ₿0.15	$17.32M ₿323.65	$17.32M ₿177.92
1171	Clash of Lilliput COL	$0.116 ₿0.0000017	0.70	$9.52M ₿146.46	$0.1283 ₿0.0000018	$0.1147 ₿0.0000017	$35.43K ₿0.02	$116.03M ₿1.78K	$9.52M ₿146.46
1176	Boba Network BOBA	$0.01929 ₿0.00000031	1.60	$9.62M ₿156.98	$0.01956 ₿0.00000032	$0.01898 ₿0.00000031	$432.98K ₿4.43	$9.74M ₿159.01	$9.62M ₿156.98
1180	Vanar Chain VANRY	$0.004361 ₿0.000000091	-17.80	$10.35M ₿195.44	$0.004966 ₿0.000000090	$0.004274 ₿0.000000081	$7.87M ₿262.41	$10.35M ₿216.11	$10.35M ₿195.44
1181	Delysium AGI	$0.003572 ₿0.000000064	-0.10	$9.32M ₿167.2	$0.003607 ₿0.000000067	$0.003539 ₿0.000000064	$365.45K ₿7.61	$10.71M ₿192.81	$9.32M ₿167.2
1188	Celer Network CELR	$0.001638 ₿0.000000027	0	$16.38M ₿157.14	$0.001675 ₿0.000000028	$0.001644 ₿0.000000027	$2.1M ₿37.38	$16.38M ₿278.35	$16.38M ₿157.14
1190	Huobi HT	$0.08419 ₿0.0000012	1.80	$9.21M ₿135.14	$0.08419 ₿0.0000012	$0.08244 ₿0.0000011	$128.81 ₿0.28	$9.21M ₿135.14	$9.21M ₿135.14
1198	Fusionist ACE	$0.08653 ₿0.0000011	-5.30	$9.04M ₿118.34	$0.0915 ₿0.0000011	$0.0835 ₿0.0000011	$16.39M ₿43.77	$12.64M ₿165.41	$9.04M ₿118.34
1207	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1216	TokenFi TOKEN	$0.002261 ₿0.000000034	3.30	$8.84M ₿134.7	$0.002266 ₿0.000000036	$0.002192 ₿0.000000034	$7.22M ₿122.77	$22.57M ₿346.89	$8.84M ₿134.7
1220	ThunderCore TT	$0.0006148 ₿0.0000000097	-2.30	$8.75M ₿137.2	$0.0006227 ₿0.000000010	$0.0006007 ₿0.0000000097	$124.23K ₿7.11	$8.75M ₿137.2	$8.75M ₿137.2
1234	Gods Unchained GODS	$0.02169 ₿0.00000036	0.10	$10.85M ₿142.68	$0.02187 ₿0.00000037	$0.02161 ₿0.00000036	$102.71K ₿1.72	$10.85M ₿181.06	$10.85M ₿142.68
1242	Orchid Protocol OXT	$0.01436 ₿0.000000058	-8.70	$14.34M ₿34.51	$0.01598 ₿0.000000062	$0.01364 ₿0.000000057	$5.13M ₿12.69	$14.34M ₿58.33	$14.34M ₿34.51
1247	Dymension DYM	$0.01471 ₿0.00000024	0.50	$8.42M ₿136.58	$0.01485 ₿0.00000024	$0.01463 ₿0.00000023	$1.57M ₿38.15	$15.76M ₿259.05	$8.42M ₿136.58
1256	DexTools DEXT	$0.1154 ₿0.0000018	-8.30	$8.23M ₿132.7	$0.1165 ₿0.0000019	$0.1034 ₿0.0000017	$26.87K ₿1.1	$13M ₿209.55	$8.23M ₿132.7
1260	Portal PORTAL	$0.01022 ₿0.00000017	-0.20	$10.22M ₿137.6	$0.01046 ₿0.00000017	$0.01015 ₿0.00000017	$5.33M ₿105.57	$10.22M ₿171.84	$10.22M ₿137.6
1261	ARPA ARPA	$0.008318 ₿0.00000013	0.50	$16.62M ₿131.94	$0.008442 ₿0.00000013	$0.008302 ₿0.00000013	$3M ₿71.23	$16.62M ₿268.66	$16.62M ₿131.94
1264	Hashflow HFT	$0.009591 ₿0.00000014	1.00	$8.15M ₿120.95	$0.01002 ₿0.00000014	$0.009534 ₿0.00000013	$2.85M ₿39.86	$9.59M ₿142.47	$8.15M ₿120.95
1269	WazirX WRX	$0.01776 ₿0.00000029	1.90	$8.11M ₿135.29	$0.01776 ₿0.00000031	$0.01708 ₿0.00000029	$5.88K ₿0.06	$17.76M ₿296.36	$8.11M ₿135.29
1291	Forta FORT	$0.01221 ₿0.00000018	-1.30	$7.83M ₿117.49	$0.01269 ₿0.00000019	$0.01217 ₿0.00000018	$185.86K ₿3.82	$12.22M ₿184.85	$7.83M ₿117.49
1295	Wilder World WILD	$0.01634 ₿0.00000027	-0.50	$8.15M ₿129.51	$0.01647 ₿0.00000029	$0.01559 ₿0.00000026	$128.35K ₿3.62	$8.15M ₿135.11	$8.15M ₿129.51
1303	Drift Protocol DRIFT	$0.01248 ₿0.00000021	-0.32	$7.64M ₿128.89	$0.01286 ₿0.00000022	$0.0124 ₿0.00000020	$2.89M ₿74.52	$12.49M ₿210.77	$7.64M ₿128.89
1324	Everscale EVER	$0.003701 ₿0.000000070	-10.60	$7.35M ₿139.16	$0.005697 ₿0.000000076	$0.003632 ₿0.000000070	$69.26K ₿0.85	$7.84M ₿148.42	$7.35M ₿139.16
1344	Slerf [OLD] SLERF	$0.01434 ₿0.00000022	1.80	$7.17M ₿113.53	$0.01439 ₿0.00000023	$0.01404 ₿0.00000022	$26.44 ₿0.01	$7.17M ₿113.53	$7.17M ₿113.53
1349	STASIS EURO EURS	$1.21 ₿0.000018	0.70	$7.15M ₿109.11	$1.22 ₿0.000019	$1.19 ₿0.000018	$18.91 ₿0.06	$7.15M ₿109.11	$7.15M ₿109.11
1350	BounceBit BB	$0.01743 ₿0.00000029	1.00	$7.14M ₿120.69	$0.01784 ₿0.00000029	$0.01743 ₿0.00000028	$1.39M ₿15.54	$36.63M ₿618.94	$7.14M ₿120.69
1355	RSS3 RSS3	$0.004682 ₿0.000000082	0.60	$7.12M ₿125.39	$0.004801 ₿0.000000086	$0.004539 ₿0.000000082	$1.11M ₿18.44	$7.12M ₿125.39	$7.12M ₿125.39
1356	Autonolas OLAS	$0.02632 ₿0.00000041	2.30	$7.11M ₿114.35	$0.02633 ₿0.00000043	$0.02543 ₿0.00000041	$66.56K ₿2.01	$13.92M ₿194.49	$7.11M ₿114.35
1357	Badger BADGER	$0.3563 ₿0.0000053	1.90	$7.48M ₿107.31	$0.3568 ₿0.0000056	$0.3494 ₿0.0000053	$373.95K ₿12.58	$7.48M ₿113.07	$7.48M ₿107.31
1364	THORSwap THOR	$0.04223 ₿0.00000054	2.30	$10.73M ₿137.86	$0.04231 ₿0.00000056	$0.04118 ₿0.00000053	$4.56K ₿0.57	$10.73M ₿137.86	$10.73M ₿137.86
1372	Balancer BAL	$0.1081 ₿0.0000014	-2.70	$7.83M ₿96.14	$0.1189 ₿0.0000015	$0.1075 ₿0.0000014	$633.04K ₿2.48	$7.83M ₿107.74	$7.83M ₿96.14
1375	LUKSO LYX	$0.2283 ₿0.0000038	-2.50	$6.97M ₿117.22	$0.2365 ₿0.0000039	$0.2274 ₿0.0000036	$101.92K ₿1.38	$9.62M ₿161.68	$6.97M ₿117.22
1393	MARBLEX MBX	$0.02435 ₿0.00000038	-0.20	$6.77M ₿107.73	$0.02439 ₿0.00000040	$0.02419 ₿0.00000038	$412.75K ₿10.7	$7.82M ₿124.44	$6.77M ₿107.73
1397	Heroes of Mavia MAVIA	$0.02708 ₿0.00000042	1.70	$6.67M ₿105.13	$0.02751 ₿0.00000043	$0.02654 ₿0.00000042	$1.17M ₿21.31	$6.75M ₿106.42	$6.67M ₿105.13
1403	VitaDAO VITA	$0.2504 ₿0.0000038	-1.20	$6.58M ₿102.4	$0.2543 ₿0.0000042	$0.2465 ₿0.0000038	$3.04K ₿0.11	$7.04M ₿109.55	$6.58M ₿102.4
1404	OMG Network OMG	$0.04738 ₿0.00000070	-3.90	$6.65M ₿98.16	$0.04963 ₿0.00000072	$0.04664 ₿0.00000069	$1.51M ₿2.73	$6.65M ₿98.16	$6.65M ₿98.16
1406	Marlin POND	$0.0008039 ₿0.000000013	-0.72	$6.59M ₿107.85	$0.0008272 ₿0.000000013	$0.0007914 ₿0.000000012	$1.53M ₿22.83	$8.04M ₿131.48	$6.59M ₿107.85
1411	Access Protocol ACS	$0.0001269 ₿0.0000000019	-0.60	$6.54M ₿100.36	$0.0001303 ₿0.0000000020	$0.0001252 ₿0.0000000019	$393.36K ₿7.71	$11.46M ₿175.92	$6.54M ₿100.36
1413	Daddy Tate DADDY	$0.01091 ₿0.00000022	7.70	$6.54M ₿137.51	$0.01134 ₿0.00000023	$0.01019 ₿0.00000022	$207.43K ₿3.19	$0 ₿137.51	$6.54M ₿137.51
1426	DAO Maker DAO	$0.02542 ₿0.00000041	0.40	$6.38M ₿104.91	$0.02547 ₿0.00000044	$0.02517 ₿0.00000041	$600.42K ₿16.66	$7.06M ₿116.07	$6.38M ₿104.91
1428	Apu Apustaja APU	$0.00001874 ₿0.00000000026	3.10	$6.34M ₿88.79	$0.00001946 ₿0.00000000028	$0.00001811 ₿0.00000000026	$60.89K ₿1.83	$7.89M ₿88.79	$6.34M ₿88.79
1442	MCOIN MCOIN	$0.03473 ₿0.00000071	0.50	$6.15M ₿125.96	$0.03609 ₿0.00000071	$0.03388 ₿0.00000070	$251.71K ₿2.87	$17.37M ₿355.81	$6.15M ₿125.96
1445	Coq Inu COQ	$0.00000008819 ₿0.0000000000011	6.70	$6.12M ₿80.09	$0.00000009021 ₿0.0000000000013	$0.00000008408 ₿0.0000000000011	$630.81K ₿17.73	$6.12M ₿80.09	$6.12M ₿80.09
1448	MAP Protocol MAPO	$0.0009836 ₿0.000000017	0.10	$6.09M ₿108.77	$0.0009883 ₿0.000000018	$0.0009818 ₿0.000000017	$595.73K ₿12.3	$9.54M ₿170.19	$6.09M ₿108.77
1449	Telos TLOS	$0.01449 ₿0.00000020	4.30	$6.5M ₿87.75	$0.01471 ₿0.00000021	$0.01385 ₿0.00000019	$847.75K ₿14.84	$6.09M ₿87.75	$6.5M ₿87.75
1460	Gitcoin GTC	$0.06856 ₿0.0000010	4.60	$6M ₿95.27	$0.07009 ₿0.0000011	$0.0668 ₿0.0000010	$2.73M ₿40.48	$6.86M ₿108.89	$6M ₿95.27
1462	PepeCoin PEPECOIN	$0.06064 ₿0.00000096	1.60	$5.89M ₿93.42	$0.06072 ₿0.00000097	$0.05908 ₿0.00000088	$88.25K ₿1.74	$8.1M ₿103.53	$5.89M ₿93.42
1473	Bitgert BRISE	$0.00000001477 ₿0.00000000000025	-0.20	$6.31M ₿99.97	$0.0000000149 ₿0.00000000000026	$0.00000001471 ₿0.00000000000025	$502.67K ₿7.27	$6.31M ₿107.9	$6.31M ₿99.97
1474	Elastos ELA	$0.2521 ₿0.0000043	-4.40	$5.82M ₿99.63	$0.2702 ₿0.0000046	$0.248 ₿0.0000042	$59.76K ₿4.32	$6.61M ₿113.18	$5.82M ₿99.63
1496	Milady Meme Coin LADYS	$0.000000006284 ₿0.00000000000010	0.50	$5.58M ₿95.38	$0.000000006387 ₿0.00000000000010	$0.000000006139 ₿0.00000000000010	$151K ₿7.84	$5.58M ₿95.38	$5.58M ₿95.38
1498	SMARDEX SDEX	$0.0005649 ₿0.0000000090	-0.30	$5.54M ₿88.35	$0.0005676 ₿0.0000000095	$0.0005606 ₿0.0000000090	$8.62K ₿0.37	$5.57M ₿88.91	$5.54M ₿88.35
1501	Radio Caca RACA	$0.00001329 ₿0.00000000019	-1.50	$5.54M ₿81.32	$0.00001375 ₿0.00000000020	$0.00001314 ₿0.00000000019	$341.88K ₿4.69	$5.54M ₿81.32	$5.54M ₿81.32
1508	Saga SAGA	$0.01327 ₿0.00000019	0.80	$5.52M ₿81.45	$0.01353 ₿0.00000020	$0.0131 ₿0.00000019	$6.01M ₿80.9	$14.65M ₿216.02	$5.52M ₿81.45
1513	Oraichain ORAI	$0.282 ₿0.0000041	3.30	$5.47M ₿82.23	$0.2974 ₿0.0000059	$0.2717 ₿0.0000041	$156.13K ₿2.67	$5.58M ₿82.23	$5.47M ₿82.23
1520	Own The Doge DOG	$0.0003826 ₿0.0000000059	2.50	$6.49M ₿83.11	$0.0003839 ₿0.0000000060	$0.0003741 ₿0.0000000058	$256.34 ₿0.17	$6.49M ₿100.86	$6.49M ₿83.11
1528	Alephium ALPH	$0.03897 ₿0.00000059	1.40	$5.29M ₿80.6	$0.0389 ₿0.00000065	$0.03823 ₿0.00000058	$153.09K ₿2.82	$8.71M ₿132.88	$5.29M ₿80.6
1529	Hivemapper HONEY	$0.0008606 ₿0.000000018	1.00	$5.28M ₿110.05	$0.0009072 ₿0.000000020	$0.0008526 ₿0.000000018	$136.13K ₿1.91	$5.65M ₿124.39	$5.28M ₿110.05
1532	Wexo WEXO	$0.01576 ₿0.00000026	-1.20	$5.28M ₿88.34	$0.01607 ₿0.00000028	$0.01556 ₿0.00000026	$118.63K ₿1.83	$13.89M ₿232.52	$5.28M ₿88.34
1539	Agoric BLD	$0.007456 ₿0.00000011	0.90	$5.17M ₿78.93	$0.007576 ₿0.00000011	$0.007295 ₿0.00000011	$2.04K ₿0.03	$0 ₿121.37	$5.17M ₿78.93
1546	AMATERASU OMIKAMI OMIKAMI	$0.005103 ₿0.000000081	0.60	$5.1M ₿81.18	$0 ₿0.000000082	$0 ₿0.000000080	$8.04K ₿0.07	$5.1M ₿81.18	$5.1M ₿81.18
1550	Aragon ANT	$0.1261 ₿0.0000017	-1.70	$5.45M ₿70.66	$0 ₿0.0000018	$0 ₿0.0000017	$4.65 ₿0	$5.45M ₿76.23	$5.45M ₿70.66
1554	Alchemix ALCX	$2.02 ₿0.000030	1.20	$5.11M ₿77.76	$2.09 ₿0.000032	$1.97 ₿0.000030	$86.67K ₿2.81	$6.4M ₿97.5	$5.11M ₿77.76
1570	Pangolin PNG	$0.0214 ₿0.00000032	6.10	$5.05M ₿76.33	$0.02535 ₿0.00000034	$0.02018 ₿0.00000032	$808.48K ₿7.22	$11.52M ₿174.36	$5.05M ₿76.33
1574	Helium Mobile MOBILE	$0.00005589 ₿0.0000000011	-2.10	$4.99M ₿105.77	$0.00006749 ₿0.0000000012	$0.00004012 ₿0.00000000082	$9.58K ₿0.33	$12.86M ₿272.47	$4.99M ₿105.77
1576	crow with knife CAW	$0.000000006414 ₿0.000000000000097	-0.20	$4.91M ₿74.6	$0.000000006521 ₿0.000000000000099	$0.000000006325 ₿0.000000000000096	$11.36K ₿0.2	$4.91M ₿74.6	$4.91M ₿74.6
1589	inSure DeFi SURE	$0.0001854 ₿0.0000000077	1.20	$4.91M ₿205.66	$0.0001858 ₿0.0000000078	$0.0001848 ₿0.0000000076	$1.9 ₿0	$16.32M ₿683.4	$4.91M ₿205.66
1622	Viction VIC	$0.03667 ₿0.00000060	-0.80	$4.68M ₿77.01	$0.03755 ₿0.00000063	$0.03623 ₿0.00000059	$895.16K ₿21.39	$7.71M ₿127.05	$4.68M ₿77.01
1632	NKN NKN	$0.005657 ₿0.000000078	0.80	$4.54M ₿63.09	$0.005887 ₿0.000000085	$0.005511 ₿0.000000078	$369.5K ₿1.33	$4.54M ₿63.09	$4.54M ₿63.09
1639	CONX CONX	$0.004669 ₿0.000000080	1.70	$4.57M ₿76.05	$0.004859 ₿0.000000083	$0.004606 ₿0.000000079	$146.53K ₿1.08	$9.34M ₿160.88	$4.57M ₿76.05
1640	PAAL AI PAAL	$0.005078 ₿0.00000010	0.20	$5.1M ₿93.34	$0.005257 ₿0.00000010	$0.004999 ₿0.00000010	$565.04K ₿3.31	$5.1M ₿104	$5.1M ₿93.34
1649	NEM XEM	$0.0005091 ₿0.0000000077	-3.70	$4.58M ₿69.5	$0.0005447 ₿0.0000000090	$0.0004495 ₿0.0000000077	$188.65K ₿3.12	$4.58M ₿69.5	$4.58M ₿69.5
1658	ANyONe Protocol ANYONE	$0.05502 ₿0.00000094	4.90	$5.51M ₿75.3	$0.05544 ₿0.0000010	$0.05277 ₿0.00000092	$66.49K ₿1.85	$5.51M ₿94.19	$5.51M ₿75.3
1672	MATH MATH	$0.02307 ₿0.00000034	2.00	$4.36M ₿65.13	$0.02344 ₿0.00000035	$0.02252 ₿0.00000034	$161.3K ₿1.58	$4.62M ₿69	$4.36M ₿65.13
1679	Litentry LIT	$0.09474 ₿0.0000017	-2.60	$4.28M ₿81.25	$0.2074 ₿0.0000019	$0.09454 ₿0.0000014	$2.7K ₿1.13	$9.47M ₿179.9	$4.28M ₿81.25
1693	ANDY ETH ANDY	$0.000004199 ₿0.000000000060	12.70	$4.2M ₿60.99	$0.000004289 ₿0.000000000061	$0.00000379 ₿0.000000000057	$67.78K ₿1.66	$4.2M ₿60.99	$4.2M ₿60.99
1710	Gearbox GEAR	$0.0004062 ₿0.0000000079	1.00	$4.06M ₿79.86	$0.0004067 ₿0.0000000081	$0.0004021 ₿0.0000000076	$2.9K ₿0.07	$4.06M ₿79.86	$4.06M ₿79.86
1711	GamerCoin GHX	$0.005776 ₿0.000000093	2.10	$4.06M ₿65.62	$0.005786 ₿0.000000097	$0.0056 ₿0.000000093	$201.17K ₿5.04	$4.67M ₿75.44	$4.06M ₿65.62
1728	Bitcoin Gold BTG	$0.227 ₿0.0000045	3.30	$3.98M ₿78.81	$0.4575 ₿0.0000047	$0.2198 ₿0.0000045	$197.08 ₿0.01	$3.98M ₿78.81	$3.98M ₿78.81
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}