Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1036	Banana Gun BANANA	$3.02 ₿0.000048	-5.83	$12.1M ₿196.22	$3.23 ₿0.000050	$2.88 ₿0.000048	$5.12M ₿83.07	$25.32M ₿410.53	$12.1M ₿196.22
1046	Tribe TRIBE	$0.3136 ₿0.0000051	-2.12	$11.85M ₿192.17	$0.3217 ₿0.0000051	$0.3 ₿0.0000049	$9.27K ₿0.15	$313.33M ₿5.08K	$11.85M ₿192.17
1055	CorgiAI CORGIAI	$0.00003258 ₿0.00000000053	-3.67	$11.75M ₿191.74	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.25K ₿0.18	$11.75M ₿191.74	$11.75M ₿191.74
1061	Maya Protocol CACAO	$0.115 ₿0.0000018	-1.76	$11.5M ₿187.2	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.49M ₿105.96	$11.5M ₿187.2	$11.5M ₿187.2
1062	Origin Protocol OGN	$0.0174 ₿0.00000028	-8.20	$11.53M ₿186.99	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.1M ₿34.05	$24.47M ₿396.85	$11.53M ₿186.99
1063	Shardus ULT	$0.02617 ₿0.00000042	-10.05	$11.51M ₿187.03	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$81.28 ₿0	$26.17M ₿425.5	$11.51M ₿187.03
1069	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01141 ₿0.00000018	-14.86	$11.41M ₿185.25	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.85M ₿62.47	$11.41M ₿185.25	$11.41M ₿185.25
1071	Gods Unchained GODS	$0.02885 ₿0.00000046	-6.51	$11.35M ₿184.12	$0.03086 ₿0.00000049	$0.02821 ₿0.00000045	$396.87K ₿6.44	$14.41M ₿233.63	$11.35M ₿184.12
1073	Boba Network BOBA	$0.02299 ₿0.00000037	-4.19	$11.35M ₿184.35	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.08M ₿82.36	$11.5M ₿186.74	$11.35M ₿184.35
1077	SMARDEX SDEX	$0.001148 ₿0.000000018	-2.00	$11.26M ₿182.66	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$265.74K ₿4.33	$11.33M ₿183.88	$11.26M ₿182.66
1079	Moonbeam GLMR	$0.00953 ₿0.00000015	-3.40	$11.24M ₿181.78	$0.009867 ₿0.00000015	$0.008937 ₿0.00000014	$5.49M ₿89.06	$11.78M ₿190.56	$11.24M ₿181.78
1081	Storj STORJ	$0.0778 ₿0.0000012	-8.05	$11.17M ₿181.24	$0.08528 ₿0.0000013	$0.0739 ₿0.0000012	$9.97M ₿160.16	$33.02M ₿535.7	$11.17M ₿181.24
1082	Gains Network GNS	$0.4657 ₿0.0000075	-5.17	$11.19M ₿181.04	$0.4951 ₿0.0000078	$0.4619 ₿0.0000074	$1.26M ₿20.46	$11.19M ₿181.04	$11.19M ₿181.04
1088	SPACE ID ID	$0.02578 ₿0.00000041	-10.49	$11.1M ₿179.7	$0.02924 ₿0.00000045	$0.02483 ₿0.00000041	$13.09M ₿213.27	$51.47M ₿833.43	$11.1M ₿179.7
1090	BLOCKv VEE	$0.005648 ₿0.000000091	0.18	$11.07M ₿179.51	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.74K ₿0.41	$11.07M ₿179.51	$11.07M ₿179.51
1093	Osaka Protocol OSAK	$0.0000000145 ₿0.00000000000023	-6.63	$11.04M ₿179.34	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$91.18K ₿1.48	$11.04M ₿179.34	$11.04M ₿179.34
1095	Bone ShibaSwap BONE	$0.04412 ₿0.00000071	-7.76	$11.01M ₿178.66	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.56M ₿41.44	$11.02M ₿178.75	$11.01M ₿178.66
1096	Wanchain WAN	$0.05559 ₿0.00000089	-0.75	$11.02M ₿178.43	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.5M ₿89.12	$11.63M ₿188.33	$11.02M ₿178.43
1103	IX Swap IXS	$0.05992 ₿0.00000097	-6.44	$10.84M ₿174.7	$0.06424 ₿0.0000010	$0.05475 ₿0.00000090	$210.3K ₿3.42	$10.84M ₿174.7	$10.84M ₿174.7
1111	SuperRare RARE	$0.01294 ₿0.00000020	-6.55	$10.61M ₿171.29	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$7.04M ₿110.65	$12.93M ₿208.76	$10.61M ₿171.29
1115	Radicle RAD	$0.2113 ₿0.0000034	-4.37	$10.53M ₿170.89	$0.221 ₿0.0000035	$0.2042 ₿0.0000033	$5.34M ₿86.28	$21.14M ₿342.95	$10.53M ₿170.89
1123	Drift Protocol DRIFT	$0.01686 ₿0.00000027	-4.30	$10.31M ₿167.28	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$7.02M ₿109.74	$16.86M ₿273.55	$10.31M ₿167.28
1125	Metaplex MPLX	$0.02015 ₿0.00000032	-5.48	$10.32M ₿167.4	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.25M ₿19	$20.14M ₿326.59	$10.32M ₿167.4
1135	My Neighbor Alice ALICE	$0.1017 ₿0.0000016	-6.46	$10.1M ₿163.7	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.91M ₿112.23	$10.1M ₿163.7	$10.1M ₿163.7
1139	Tensor TNSR	$0.03007 ₿0.00000048	-7.89	$10.06M ₿162.42	$0.03294 ₿0.00000052	$0.02836 ₿0.00000047	$12.76M ₿200.62	$30.06M ₿485.42	$10.06M ₿162.42
1141	Maverick Protocol MAV	$0.01079 ₿0.00000017	-6.84	$10.01M ₿162.37	$0.01159 ₿0.00000018	$0.01014 ₿0.00000017	$3.61M ₿57.79	$21.56M ₿349.6	$10.01M ₿162.37
1151	Goldfinch GFI	$0.1061 ₿0.0000017	-7.58	$9.92M ₿160.33	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$479.27K ₿7.99	$12.13M ₿196.11	$9.92M ₿160.33
1155	RSS3 RSS3	$0.006472 ₿0.00000010	-12.09	$9.84M ₿159.41	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿24.03	$9.84M ₿159.41	$9.84M ₿159.41
1159	WazirX WRX	$0.02122 ₿0.00000034	-5.22	$9.69M ₿156.53	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.76K ₿0.26	$21.22M ₿342.89	$9.69M ₿156.53
1160	Keep Network KEEP	$0.01852 ₿0.00000028	-8.94	$9.68M ₿157.08	$0.02034 ₿0.00000032	$0.01706 ₿0.00000028	$751.08 ₿0.01	$17.62M ₿285.75	$9.68M ₿157.08
1163	Everscale EVER	$0.004838 ₿0.000000078	-13.87	$9.61M ₿154.43	$0.005619 ₿0.000000089	$0.004781 ₿0.000000077	$40.87K ₿0.67	$10.24M ₿164.7	$9.61M ₿154.43
1167	BENQI QI	$0.001322 ₿0.000000021	-6.24	$9.54M ₿154.65	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$854.04K ₿13.96	$9.54M ₿154.65	$9.54M ₿154.65
1169	Hivemapper HONEY	$0.00162 ₿0.000000026	-5.08	$9.45M ₿153.73	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$241.63K ₿3.88	$10.59M ₿172.43	$9.45M ₿153.73
1172	TokenFi TOKEN	$0.002518 ₿0.000000040	-6.74	$9.45M ₿152.29	$0.0027 ₿0.000000042	$0.002416 ₿0.000000039	$7.25M ₿117.19	$25.15M ₿405.2	$9.45M ₿152.29
1174	Wilder World WILD	$0.01958 ₿0.00000031	-4.74	$9.38M ₿152.61	$0.02055 ₿0.00000032	$0.01884 ₿0.00000030	$248.48K ₿4.03	$9.79M ₿159.22	$9.38M ₿152.61
1178	Synapse SYN	$0.04272 ₿0.00000069	-5.94	$9.36M ₿151.36	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.17M ₿68.74	$10.68M ₿172.73	$9.36M ₿151.36
1185	Clash of Lilliput COL	$0.1116 ₿0.0000018	-2.58	$9.16M ₿149.06	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.68K ₿0.06	$111.6M ₿1.82K	$9.16M ₿149.06
1199	Fusionist ACE	$0.08843 ₿0.0000014	-9.45	$8.98M ₿144.74	$0.09839 ₿0.0000015	$0.08342 ₿0.0000013	$3.94M ₿63.81	$12.92M ₿208.15	$8.98M ₿144.74
1200	Vulcan Forged PYR	$0.1974 ₿0.0000031	-6.99	$8.92M ₿144.55	$0.2123 ₿0.0000033	$0.1868 ₿0.0000031	$4.99M ₿77.19	$9.86M ₿159.77	$8.92M ₿144.55
1204	ThunderCore TT	$0.0006481 ₿0.000000010	-12.40	$8.86M ₿144.48	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$264.52K ₿4.23	$8.86M ₿144.48	$8.86M ₿144.48
1211	Alchemix ALCX	$3.48 ₿0.000056	-13.55	$8.77M ₿142.83	$4.02 ₿0.000063	$3.48 ₿0.000056	$1.85M ₿29.58	$11M ₿179.14	$8.77M ₿142.83
1213	Hashflow HFT	$0.01072 ₿0.00000017	-5.69	$8.74M ₿141.7	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.32M ₿118.51	$10.67M ₿173.02	$8.74M ₿141.7
1219	Dymension DYM	$0.01591 ₿0.00000025	-7.86	$8.57M ₿138.94	$0.01749 ₿0.00000027	$0.01505 ₿0.00000025	$7.31M ₿119.38	$16.97M ₿275.05	$8.57M ₿138.94
1225	BounceBit BB	$0.02083 ₿0.00000033	-9.55	$8.53M ₿137.72	$0.02336 ₿0.00000036	$0.01959 ₿0.00000033	$9.06M ₿144.42	$43.75M ₿706.23	$8.53M ₿137.72
1227	Elastos ELA	$0.3694 ₿0.0000060	-7.09	$8.51M ₿138.34	$0.3985 ₿0.0000063	$0.3594 ₿0.0000059	$199.3K ₿3.24	$9.67M ₿157.16	$8.51M ₿138.34
1241	ARPA ARPA	$0.008421 ₿0.00000013	-5.57	$8.25M ₿133.16	$0.009062 ₿0.00000014	$0.008071 ₿0.00000013	$8.43M ₿135.19	$16.81M ₿271.15	$8.25M ₿133.16
1253	DexTools DEXT	$0.1135 ₿0.0000018	-6.11	$8.09M ₿130.6	$0.1224 ₿0.0000019	$0.1052 ₿0.0000017	$190.51K ₿3.05	$12.78M ₿206.22	$8.09M ₿130.6
1258	Marcopolo MAPO	$0.001278 ₿0.000000020	-19.50	$7.95M ₿127.43	$0.001602 ₿0.000000025	$0.001263 ₿0.000000020	$697.42K ₿11.25	$12.44M ₿199.39	$7.95M ₿127.43
1259	MARBLEX MBX	$0.02851 ₿0.00000046	-9.22	$7.93M ₿128.53	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.76M ₿28.35	$9.16M ₿148.47	$7.93M ₿128.53
1267	Vanar Chain VANRY	$0.003631 ₿0.000000058	-6.11	$7.79M ₿125.87	$0.003899 ₿0.000000061	$0.003436 ₿0.000000057	$2.76M ₿45.08	$7.85M ₿126.81	$7.79M ₿125.87
1274	Cloud CLOUD	$0.01327 ₿0.00000021	-16.06	$7.67M ₿124.35	$0.01581 ₿0.00000025	$0.01322 ₿0.00000021	$401.58K ₿6.53	$13.28M ₿215.17	$7.67M ₿124.35
1282	Alien Worlds TLM	$0.00112 ₿0.000000018	-10.05	$7.59M ₿123.23	$0.001256 ₿0.000000019	$0.001071 ₿0.000000018	$5.5M ₿89.76	$7.85M ₿127.46	$7.59M ₿123.23
1286	Bitrise Token BRISE	$0.00000001904 ₿0.00000000000030	-3.70	$7.55M ₿122.36	$0.00000001979 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$651.27K ₿10.58	$8.15M ₿132.06	$7.55M ₿122.36
1289	Forta FORT	$0.01175 ₿0.00000019	-6.48	$7.47M ₿121.22	$0.0126 ₿0.00000019	$0.0112 ₿0.00000018	$234.17K ₿3.79	$11.76M ₿190.93	$7.47M ₿121.22
1290	THORSwap THOR	$0.03683 ₿0.00000059	16.03	$7.46M ₿121.01	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.37K ₿0.23	$9.36M ₿151.8	$7.46M ₿121.01
1313	SWEAT SWEAT	$0.0008185 ₿0.000000013	-19.93	$6.99M ₿116.66	$0.00103 ₿0.000000016	$0.0007942 ₿0.000000013	$1.95M ₿36.3	$16.17M ₿269.69	$6.99M ₿116.66
1314	OmiseGO OMG	$0.05104 ₿0.00000080	2.38	$7.16M ₿112.2	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.71M ₿26.98	$7.16M ₿112.2	$7.16M ₿112.2
1315	DAO Maker DAO	$0.0285 ₿0.00000046	-11.19	$7.16M ₿115.98	$0.03225 ₿0.00000050	$0.02849 ₿0.00000046	$1.46M ₿23.55	$7.92M ₿128.32	$7.16M ₿115.98
1317	Access Protocol ACS	$0.000145 ₿0.0000000023	-4.58	$7.16M ₿115.68	$0.000152 ₿0.0000000024	$0.0001412 ₿0.0000000022	$389.94K ₿7.74	$13.08M ₿211.32	$7.16M ₿115.68
1354	Badger DAO BADGER	$0.3412 ₿0.0000055	-2.05	$6.8M ₿109.78	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.45M ₿39.68	$7.17M ₿115.67	$6.8M ₿109.78
1355	Gitcoin GTC	$0.07754 ₿0.0000012	-5.88	$6.78M ₿110.06	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$5M ₿81.78	$7.75M ₿125.8	$6.78M ₿110.06
1357	CONX CONX	$0.007197 ₿0.00000011	-12.20	$6.79M ₿109.77	$0.008744 ₿0.00000013	$0.007046 ₿0.00000011	$319.92K ₿5.18	$14.39M ₿232.85	$6.79M ₿109.77
1358	Balancer BAL	$0.1046 ₿0.0000016	-7.80	$6.76M ₿109.3	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$342.68K ₿5.54	$7.57M ₿122.49	$6.76M ₿109.3
1368	VitaDAO VITA	$0.2539 ₿0.0000041	-12.10	$6.61M ₿107.31	$0.2889 ₿0.0000045	$0.2426 ₿0.0000039	$12.14K ₿0.2	$7.13M ₿115.73	$6.61M ₿107.31
1373	Oraichain Token ORAI	$0.3295 ₿0.0000053	-3.81	$6.49M ₿105.41	$0.3587 ₿0.0000058	$0.3274 ₿0.0000053	$340.39K ₿5.53	$6.49M ₿105.43	$6.49M ₿105.41
1377	Apu Apustaja APU	$0.00001908 ₿0.00000000030	-11.20	$6.45M ₿104.17	$0.00002154 ₿0.00000000033	$0.00001857 ₿0.00000000030	$242.42K ₿3.92	$6.45M ₿104.17	$6.45M ₿104.17
1379	Heroes of Mavia MAVIA	$0.02609 ₿0.00000042	-6.33	$6.43M ₿104.43	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿18.76	$6.51M ₿105.71	$6.43M ₿104.43
1391	Helium Mobile MOBILE	$0.00007008 ₿0.0000000010	-7.40	$6.26M ₿97.1	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$20.27K ₿0.31	$16.12M ₿250.15	$6.26M ₿97.1
1400	Slerf [OLD] SLERF	$0.01227 ₿0.00000019	-5.56	$6.17M ₿99.8	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$1.01K ₿0.02	$6.17M ₿99.8	$6.17M ₿99.8
1406	PepeCoin PEPECOIN	$0.063 ₿0.0000010	-4.87	$6.12M ₿99.03	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$790.5K ₿12.3	$6.78M ₿109.76	$6.12M ₿99.03
1409	ANyONe Protocol ANYONE	$0.07624 ₿0.0000012	-5.36	$6.09M ₿98.36	$0.08056 ₿0.0000012	$0.07253 ₿0.0000011	$206K ₿3.34	$7.62M ₿123.05	$6.09M ₿98.36
1410	Autonolas OLAS	$0.02566 ₿0.00000041	-7.83	$6.08M ₿98.82	$0.02787 ₿0.00000044	$0.02495 ₿0.00000041	$124.67K ₿2.02	$12.15M ₿197.42	$6.08M ₿98.82
1413	LUKSO LYX	$0.198 ₿0.0000031	3.34	$6.05M ₿97.64	$0.2012 ₿0.0000032	$0.1916 ₿0.0000030	$136.55K ₿2.21	$8.34M ₿134.67	$6.05M ₿97.64
1424	TomoChain VIC	$0.0466 ₿0.00000075	-0.73	$5.91M ₿96.1	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.93M ₿145.62	$9.79M ₿159.2	$5.91M ₿96.1
1430	Wexo WEXO	$0.01743 ₿0.00000028	-0.13	$5.82M ₿94.68	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$104.99K ₿1.7	$15.31M ₿249.19	$5.82M ₿94.68
1431	Radio Caca RACA	$0.00001398 ₿0.00000000022	-3.20	$5.81M ₿94.3	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$652.36K ₿9.96	$5.81M ₿94.3	$5.81M ₿94.3
1438	Resistance Dog REDO	$0.05872 ₿0.00000093	-5.59	$5.78M ₿93.85	$0.0622 ₿0.0000010	$0.04972 ₿0.00000080	$249.28K ₿4.03	$5.78M ₿93.85	$5.78M ₿93.85
1443	Coq Inu COQ	$0.00000008438 ₿0.0000000000013	-7.86	$5.86M ₿91.88	$0.00000009516 ₿0.0000000000015	$0.00000007735 ₿0.0000000000013	$3.02M ₿48.86	$5.86M ₿91.88	$5.86M ₿91.88
1449	Saga SAGA	$0.01409 ₿0.00000022	-7.57	$5.7M ₿92.34	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$11.28M ₿270.71	$15.52M ₿251.62	$5.7M ₿92.34
1452	MCOIN MCOIN	$0.03197 ₿0.00000051	-2.30	$5.66M ₿91.84	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$266.62K ₿4.29	$15.98M ₿259.43	$5.66M ₿91.84
1462	inSure DeFi SURE	$0.00021 ₿0.0000000034	-4.83	$5.56M ₿90.11	$0.0002207 ₿0.0000000035	$0.0002058 ₿0.0000000034	$19.67 ₿0	$18.49M ₿299.44	$5.56M ₿90.11
1474	PlatON Network LAT	$0.0007903 ₿0.000000012	-16.96	$5.45M ₿88.53	$0.0009517 ₿0.000000015	$0.0007803 ₿0.000000012	$1.49M ₿24.45	$8.1M ₿131.44	$5.45M ₿88.53
1482	Peapods Finance PEAS	$0.545 ₿0.0000088	1.24	$5.41M ₿87.68	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$30.74K ₿0.5	$5.41M ₿87.68	$5.41M ₿87.68
1486	PAAL AI PAAL	$0.00604 ₿0.000000097	-9.46	$5.42M ₿87.47	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$422.46K ₿33.73	$6.04M ₿97.46	$5.42M ₿87.47
1498	Orchid Protocol OXT	$0.009013 ₿0.00000014	0.70	$5.33M ₿86.49	$0.009391 ₿0.00000015	$0.008887 ₿0.00000014	$2.73M ₿44.17	$9.01M ₿146.22	$5.33M ₿86.49
1515	Pangolin PNG	$0.02236 ₿0.00000036	-10.76	$5.24M ₿84.51	$0.02523 ₿0.00000039	$0.02192 ₿0.00000035	$790.84K ₿12.15	$12.06M ₿194.49	$5.24M ₿84.51
1527	Milady Meme Coin LADYS	$0.000000005839 ₿0.000000000000094	-10.79	$5.19M ₿83.91	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000093	$675.06K ₿10.93	$5.19M ₿83.91	$5.19M ₿83.91
1531	Telos TLOS	$0.01227 ₿0.00000019	-6.77	$5.16M ₿83.6	$0.01318 ₿0.00000021	$0.01218 ₿0.00000019	$968.38K ₿15.74	$5.16M ₿83.6	$5.16M ₿83.6
1539	The Doge NFT DOG	$0.0003668 ₿0.0000000059	-7.16	$5.09M ₿82.36	$0.0003962 ₿0.0000000062	$0.0003587 ₿0.0000000059	$42.42K ₿0.69	$6.22M ₿100.8	$5.09M ₿82.36
1543	NEM XEM	$0.0005588 ₿0.0000000090	5.66	$5.03M ₿81.6	$0.0005677 ₿0.0000000094	$0.0005202 ₿0.0000000082	$338.62K ₿5.51	$5.03M ₿81.6	$5.03M ₿81.6
1547	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1552	Mobox MBOX	$0.008914 ₿0.00000014	-24.78	$4.92M ₿79.94	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$19.33M ₿306.93	$4.92M ₿79.94	$4.92M ₿79.94
1559	GamerCoin GHX	$0.006948 ₿0.00000011	-8.60	$4.88M ₿79.26	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$416.92K ₿6.73	$5.62M ₿91.12	$4.88M ₿79.26
1561	MATH MATH	$0.02591 ₿0.00000042	-11.53	$4.88M ₿79.1	$0.02928 ₿0.00000046	$0.02504 ₿0.00000041	$259.04K ₿4.19	$5.17M ₿83.81	$4.88M ₿79.1
1566	LandWolf WOLF	$0.00000537 ₿0.000000000087	-9.39	$4.84M ₿78.44	$0.000005929 ₿0.000000000093	$0.000005069 ₿0.000000000083	$602.23K ₿9.79	$4.84M ₿78.44	$4.84M ₿78.44
1572	Dora Factory DORA	$0.004874 ₿0.000000076	1.96	$4.87M ₿77.08	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$292.68K ₿4.59	$4.87M ₿77.08	$4.87M ₿77.08
1575	LimeWire LMWR	$0.013 ₿0.00000021	-11.28	$4.79M ₿77.8	$0.01466 ₿0.00000023	$0.0126 ₿0.00000021	$2.48M ₿16.1	$8.23M ₿133.66	$4.79M ₿77.8
1587	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000076	-3.87	$4.69M ₿76.4	$0.004899 ₿0.000000079	$0.00469 ₿0.000000074	$88.75K ₿1.44	$4.69M ₿76.4	$4.69M ₿76.4
1592	Dimitra DMTR	$0.006444 ₿0.00000010	2.29	$4.68M ₿75.61	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$101.01K ₿1.64	$6.26M ₿101.1	$4.68M ₿75.61
1595	ANDY ETH ANDY	$0.00000466 ₿0.000000000076	-5.03	$4.66M ₿75.7	$0.000004909 ₿0.000000000079	$0.000004169 ₿0.000000000068	$366.19K ₿5.89	$4.66M ₿75.7	$4.66M ₿75.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}