Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Wilder World WILD	$0.06938 ₿0.000014	-1.84	$33.22M ₿3.98K	$0.07212 ₿0.000015	$0.06564 ₿0.000013	$721.63K ₿32.35	$34.69M ₿7.14K	$33.22M ₿3.98K
883	Marlin POND	$0.004042 ₿0.00000044	3.29	$33.15M ₿3.62K	$0.004086 ₿0.00000045	$0.003877 ₿0.00000043	$1.47M ₿83.75	$40.42M ₿3.62K	$33.15M ₿3.62K
884	Cartesi CTSI	$0.03708 ₿0.0000038	5.57	$33.15M ₿3.07K	$0.03741 ₿0.0000040	$0.03512 ₿0.0000038	$3.15M ₿150.18	$37.09M ₿3.91K	$33.15M ₿3.07K
886	Ocean Protocol OCEAN	$0.1656 ₿0.000015	2.06	$33.1M ₿9.44K	$0.1681 ₿0.000016	$0.162 ₿0.000015	$166.39K ₿693.8	$44.31M ₿21.92K	$33.1M ₿9.44K
887	Phala Network PHA	$0.04023 ₿0.0000035	5.12	$33.08M ₿2.27K	$0.04091 ₿0.0000038	$0.03827 ₿0.0000035	$6.68M ₿149.64	$40.21M ₿3.55K	$33.08M ₿2.27K
888	DUSK Network DUSK	$0.06612 ₿0.0000064	-15.64	$33.03M ₿2.94K	$0.07897 ₿0.0000070	$0.06522 ₿0.0000063	$20.79M ₿331.1	$33.03M ₿3.22K	$33.03M ₿2.94K
891	Magic MAGIC	$0.1036 ₿0.000014	7.43	$32.97M ₿3.86K	$0.104 ₿0.000014	$0.09642 ₿0.000013	$12.96M ₿857.34	$36.1M ₿4.99K	$32.97M ₿3.86K
892	Bifrost BFC	$0.02368 ₿0.0000012	2.31	$32.92M ₿1.76K	$0.02376 ₿0.0000013	$0.02311 ₿0.0000012	$1.96M ₿38.72	$56.04M ₿2.99K	$32.92M ₿1.76K
893	Smooth Love Potion SLP	$0.0009013 ₿0.000000076	9.13	$32.87M ₿3.18K	$0.0009014 ₿0.000000081	$0.0008248 ₿0.000000076	$5.21M ₿254.16	$32.87M	$32.87M ₿3.18K
900	GameBuild GAME	$0.001727	3.42	$32.18M	$0.00175	$0.001663	$1.35M	$37.02M	$32.18M
902	QuarkChain QKC	$0.004436 ₿0.00000019	2.37	$32M ₿1.35K	$0.004503 ₿0.00000019	$0.004316 ₿0.00000019	$882.32K ₿25.59	$44.44M ₿1.94K	$32M ₿1.35K
903	PONKE PONKE	$0.05739 ₿0.00000082	1.59	$31.88M ₿412.31	$0.06036 ₿0.00000096	$0.05563 ₿0.00000082	$5.3M ₿46.19	$31.88M ₿458.12	$31.88M ₿412.31
905	ChainGPT CGPT	$0.03634 ₿0.0000045	3.92	$31.83M ₿1.99K	$0.03697 ₿0.0000047	$0.03483 ₿0.0000044	$7.46M ₿126.9	$36.29M ₿4.56K	$31.83M ₿1.99K
913	dKargo DKA	$0.006303 ₿0.00000056	2.56	$31.53M ₿2.01K	$0.006411 ₿0.00000057	$0.006126 ₿0.00000052	$2.35M ₿96.01	$31.53M ₿2.7K	$31.53M ₿2.01K
925	Kujira KUJI	$0.0569 ₿0.000032	11.49	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.05063 ₿0.000032	$272.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Banana Gun BANANA	$7.62 ₿0.00068	5.22	$30.6M ₿1.66K	$7.76 ₿0.00071	$7.21 ₿0.00066	$8.48M ₿49.26	$64.02M ₿6.9K	$30.6M ₿1.66K
927	QANplatform QANX	$0.01794 ₿0.0000013	0.44	$30.49M ₿2.23K	$0.01819 ₿0.0000013	$0.01714 ₿0.0000013	$292.34K ₿16.63	$37.66M ₿2.75K	$30.49M ₿2.23K
929	BTU Protocol BTU	$0.3791 ₿0.0000019	6.13	$30.33M ₿157.15	$0.382	$0.3557	$6.65 ₿0	$37.91M ₿196.44	$30.33M ₿157.15
930	Medibloc MED	$0.002852 ₿0.00000024	4.03	$30.3M ₿1.99K	$0.002894 ₿0.00000025	$0.002735 ₿0.00000023	$720.89K ₿459.55	$32.55M ₿2.31K	$30.3M ₿1.99K
931	sETH SETH	$2,613.07 ₿0.050	6.66	$30.26M ₿622.47	$2,626.4 ₿0.051	$2,442.46 ₿0.050	$419.65 ₿3.14	$30.26M ₿622.47	$30.26M ₿622.47
932	Aergo AERGO	$0.06379 ₿0.0000023	2.79	$30.16M ₿1.05K	$0.06442 ₿0.0000024	$0.06156 ₿0.0000023	$8.35M ₿27.23	$31.91M ₿1.18K	$30.16M ₿1.05K
940	HUNT Platform HUNT	$0.1491 ₿0.0000075	2.16	$29.58M ₿1.51K	$0.1528 ₿0.0000077	$0.1459 ₿0.0000070	$279.01K ₿68.66	$29.58M ₿1.51K	$29.58M ₿1.51K
943	Nym NYM	$0.0354 ₿0.0000033	2.71	$29.23M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.33M ₿23.82	$35.41M ₿3.34K	$29.23M ₿2.39K
944	Dogelon Mars ELON	$0.00000005329 ₿0.0000000000036	3.17	$29.29M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.0000000515 ₿0.0000000000036	$7.37M ₿63.68	$53.29M ₿3.63K	$29.29M ₿1.99K
949	WINk WIN	$0.00002907 ₿0.0000000022	3.23	$28.88M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002799 ₿0.0000000022	$6.74M ₿117.77	$29.03M ₿2.21K	$28.88M ₿2.13K
951	Moonriver MOVR	$2.72 ₿0.00025	3.03	$28.82M ₿2.3K	$2.75 ₿0.00027	$2.63 ₿0.00025	$3.55M ₿150.56	$33.49M ₿2.9K	$28.82M ₿2.3K
952	Clearpool CPOOL	$0.03187 ₿0.0000033	2.56	$28.7M ₿1.5K	$0.03287 ₿0.0000038	$0.03107 ₿0.0000033	$2.33M ₿52.84	$31.91M ₿3.36K	$28.7M ₿1.5K
959	A Hunters Dream CAW	$0.00000004453 ₿0.0000000000015	7.92	$28.37M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004113 ₿0.0000000000015	$697.86K ₿34.07	$29.71M ₿1.03K	$28.37M ₿986.9
964	BounceBit BB	$0.06861	7.36	$28.15M	$0.07119	$0.06355	$20.23M	$144.38M	$28.15M
968	ankrETH ANKRETH	$3,749.8 ₿0.058	0	$28.12M ₿1.04K	$3,749.8 ₿0.059	$3,749.8 ₿0.058	$2.05 ₿0.61	$28.12M ₿1.04K	$28.12M ₿1.04K
973	Marcopolo MAPO	$0.004501 ₿0.00000046	1.42	$27.78M ₿1.1K	$0.004567 ₿0.00000046	$0.004397 ₿0.00000043	$1.18M ₿52.38	$43.63M ₿1.25K	$27.78M ₿1.1K
975	Metaplex MPLX	$0.053 ₿0.0000053	-3.34	$27.76M ₿2.37K	$0.05491 ₿0.0000059	$0.05246 ₿0.0000050	$1.7M ₿30.64	$53.01M ₿5.34K	$27.76M ₿2.37K
983	Uquid Coin UQC	$2.73 ₿0.00013	0.24	$27.28M ₿1.32K	$2.75 ₿0.00013	$2.72 ₿0.00012	$15.62K ₿40.38	$109.14M ₿5.3K	$27.28M ₿1.32K
986	Keep Network KEEP	$0.0494 ₿0.0000032	1.56	$27.16M ₿1.8K	$0.04958 ₿0.0000034	$0.04684 ₿0.0000032	$4.51K ₿0.72	$49.41M ₿3.27K	$27.16M ₿1.8K
989	Wrapped QUIL QUIL	$0.0299	16.51	$26.98M	$0.03023	$0.02513	$285.59K	$26.98M	$26.98M
990	JOE JOE	$0.06665 ₿0.000011	5.13	$26.96M ₿3.86K	$0.0676 ₿0.000011	$0.06267 ₿0.000011	$2.96M ₿381.33	$33.38M ₿5.65K	$26.96M ₿3.86K
997	Chainflip FLIP	$0.399 ₿0.000079	1.32	$26.57M ₿1.87K	$0.4004 ₿0.000080	$0.3913 ₿0.000076	$221.03K ₿37.63	$37.29M ₿7.35K	$26.57M ₿1.87K
1004	Pocket Network POKT	$0.01312 ₿0.0000033	4.74	$26.41M ₿5.59K	$0.01329 ₿0.0000038	$0.01248 ₿0.0000033	$1.76M ₿30.49	$30.87M ₿5.74K	$26.41M ₿5.59K
1005	PAAL AI PAAL	$0.0295 ₿0.0000081	9.34	$26.48M ₿5.33K	$0.02968 ₿0.0000089	$0.02692 ₿0.0000081	$4.19M ₿80.85	$29.5M ₿8.18K	$26.48M ₿5.33K
1007	Adventure Gold AGLD	$0.3012 ₿0.000021	6.36	$26.34M ₿1.63K	$0.3042 ₿0.000022	$0.2821 ₿0.000021	$8.03M ₿193.06	$27.96M ₿1.63K	$26.34M ₿1.63K
1012	Nosana NOS	$0.3131 ₿0.000042	6.82	$26.11M ₿3.53K	$0.3165 ₿0.000044	$0.2917 ₿0.000041	$412.32K ₿23.57	$31.31M ₿4.24K	$26.11M ₿3.53K
1013	Arcblock ABT	$0.2648 ₿0.000040	2.93	$26.1M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$124.47K ₿141.83	$49.25M ₿7.6K	$26.1M ₿4.03K
1019	Velodrome Finance VELO	$0.02476 ₿0.0000035	5.68	$25.85M ₿2.15K	$0.02488 ₿0.0000037	$0.02325 ₿0.0000034	$4.55M ₿193.29	$57.81M ₿5.59K	$25.85M ₿2.15K
1023	Fusionist ACE	$0.2948 ₿0.00012	3.62	$25.67M ₿0	$0.2981 ₿0.00013	$0.2831 ₿0.00012	$11.48M ₿519.9	$43.15M ₿17.9K	$25.67M ₿0
1025	BENQI QI	$0.003552 ₿0.00000033	6.80	$25.6M ₿1.48K	$0.003589 ₿0.00000034	$0.003325 ₿0.00000033	$1.12M ₿42.87	$25.6M ₿2.38K	$25.6M ₿1.48K
1026	StrikeCoin STRX	$0.03018 ₿0.0000013	4.55	$25.6M ₿1.15K	$0.03073 ₿0.0000014	$0.02885 ₿0.0000013	$14.84K ₿16.98	$26.78M ₿1.21K	$25.6M ₿1.15K
1031	Coin98 C98	$0.02549 ₿0.0000059	5.74	$25.49M ₿3.89K	$0.02599 ₿0.0000064	$0.02409 ₿0.0000058	$6.05M ₿403.72	$25.49M ₿5.3K	$25.49M ₿3.89K
1034	Moonbeam GLMR	$0.02443 ₿0.0000062	2.61	$25.43M ₿5.35K	$0.02482 ₿0.0000066	$0.02377 ₿0.0000062	$2.46M ₿174.35	$29.61M ₿6.98K	$25.43M ₿5.35K
1038	Renzo REZ	$0.005616 ₿0.0000055	0.65	$25.27M	$0.005753	$0.005554	$10.29M	$55.2M	$25.27M
1042	Celer Network CELR	$0.004452 ₿0.00000050	10.64	$25.12M ₿2.84K	$0.004488 ₿0.00000050	$0.004018 ₿0.00000046	$2.68M ₿373.3	$44.49M ₿5.03K	$25.12M ₿2.84K
1050	Gains Network GNS	$0.9404 ₿0.000065	-6.98	$24.83M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.08M ₿78.65	$24.83M ₿2.23K	$24.83M ₿2.23K
1054	ANyONe Protocol ANYONE	$0.3089 ₿0.000048	25.89	$24.74M ₿3.58K	$0.3157 ₿0.000052	$0.2437 ₿0.000048	$1.9M ₿29.72	$30.95M ₿4.89K	$24.74M ₿3.58K
1056	Tensor TNSR	$0.0739 ₿0.000023	6.25	$24.71M ₿2.94K	$0.07467 ₿0.000028	$0.06891 ₿0.000022	$12.15M ₿5.59K	$73.85M ₿23.48K	$24.71M ₿2.94K
1060	Huobi Token HT	$0.224 ₿0.000011	13.71	$24.57M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.63K ₿27.72	$24.57M ₿2.32K	$24.57M ₿1.84K
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002688 ₿0.00000034	5.73	$24.68M ₿1.19K	$0.002724 ₿0.00000035	$0.002517 ₿0.00000033	$245.52K ₿31.77	$26.72M ₿3.39K	$24.68M ₿1.19K
1081	MovieBloc MBL	$0.001256 ₿0.000000078	3.16	$23.86M ₿1.37K	$0.001269 ₿0.000000081	$0.001212 ₿0.000000078	$2.92M ₿29.17	$37.66M ₿2.34K	$23.86M ₿1.37K
1083	Gods Unchained GODS	$0.06035 ₿0.0000041	2.44	$23.78M ₿1.18K	$0.06034 ₿0.0000044	$0.05818 ₿0.0000041	$598.7K ₿18.04	$30.17M ₿2.07K	$23.78M ₿1.18K
1088	Shardus ULT	$0.05366 ₿0.0000027	0.30	$23.59M ₿1.22K	$0.05366 ₿0.0000028	$0.05251 ₿0.0000027	$22.07 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1089	Maverick Protocol MAV	$0.02792 ₿0.0000086	6.64	$23.55M ₿2.16K	$0.02804 ₿0.0000092	$0.02615 ₿0.0000085	$2.5M ₿197.87	$55.88M ₿17.28K	$23.55M ₿2.16K
1101	Elastos ELA	$1.01 ₿0.000058	-0.45	$23.21M ₿1.29K	$1.02 ₿0.000060	$0.9852 ₿0.000058	$259.81K ₿13.5	$26.36M ₿1.5K	$23.21M ₿1.29K
1104	Electroneum ETN	$0.001285 ₿0.000000094	0.34	$23.11M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$551.91K ₿14.22	$26.99M ₿1.98K	$23.11M ₿1.69K
1108	ANDY ETH ANDY	$0.00002294 ₿0.00000000068	19.17	$23.08M ₿0	$0.00002491 ₿0.0000000011	$0.00001925 ₿0.00000000062	$866.4K ₿126.37	$23.08M ₿680.75	$23.08M ₿0
1110	Apu Apustaja APU	$0.00006805 ₿0.0000000056	14.90	$22.99M ₿0	$0.00006815 ₿0.0000000061	$0.00005868 ₿0.0000000036	$824.44K ₿82.68	$22.99M ₿2.42K	$22.99M ₿0
1112	Propy PRO	$0.3962 ₿0.000038	9.23	$22.93M ₿2.21K	$0.4012 ₿0.000040	$0.3587 ₿0.000036	$14.09M ₿140.66	$39.6M ₿3.81K	$22.93M ₿2.21K
1116	Bone ShibaSwap BONE	$0.0903 ₿0.000010	3.53	$22.56M ₿2.52K	$0.09146 ₿0.000010	$0.08676 ₿0.000010	$1.09M ₿135.83	$22.57M ₿2.52K	$22.56M ₿2.52K
1120	IX Swap IXS	$0.1243 ₿0.0000088	2.50	$22.38M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$142.57K ₿15.59	$22.38M ₿1.59K	$22.38M ₿1.47K
1124	Dent DENT	$0.0002303 ₿0.000000026	5.53	$22.01M ₿2.55K	$0.000234 ₿0.000000028	$0.0002171 ₿0.000000026	$2.18M ₿153.75	$23.01M ₿2.67K	$22.01M ₿2.55K
1125	Stader MaticX MATICX	$0.1923 ₿0.000014	7.87	$22.09M ₿1.94K	$0.1923 ₿0.000014	$0.175 ₿0.000014	$25.7K ₿5.02	$22.09M ₿1.94K	$22.09M ₿1.94K
1129	Saga SAGA	$0.06368 ₿0.000085	10.77	$21.88M ₿7.64K	$0.06625 ₿0.000099	$0.05749 ₿0.000083	$12.38M ₿12.71K	$69.3M ₿84.87K	$21.88M ₿7.64K
1132	Origin Protocol OGN	$0.03294 ₿0.0000031	4.61	$21.85M ₿1.57K	$0.03555 ₿0.0000033	$0.03148 ₿0.0000030	$12.01M ₿352.47	$46.43M ₿3.12K	$21.85M ₿1.57K
1134	Hashflow HFT	$0.03198 ₿0.0000060	10.47	$21.84M ₿2.33K	$0.03196 ₿0.0000063	$0.02865 ₿0.0000060	$4.85M ₿214.44	$31.97M ₿6.05K	$21.84M ₿2.33K
1136	WazirX WRX	$0.04777 ₿0.0000045	-5.44	$21.76M ₿1.91K	$0.05393 ₿0.0000045	$0.04617 ₿0.0000041	$46.34K ₿0.76	$47.66M ₿4.19K	$21.76M ₿1.91K
1141	Boba Network BOBA	$0.04367 ₿0.0000071	3.33	$21.56M ₿2.75K	$0.04373 ₿0.0000074	$0.04226 ₿0.0000071	$1.62M ₿655.27	$21.84M ₿3.61K	$21.56M ₿2.75K
1154	Beta Finance BETA	$0.02091 ₿0.0000013	-0.94	$20.91M ₿1.09K	$0.02125 ₿0.0000014	$0.02009 ₿0.0000013	$6.82K ₿46.37	$20.91M ₿1.36K	$20.91M ₿1.09K
1156	Goldfinch GFI	$0.2226 ₿0.000055	4.82	$20.8M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$252.4K ₿206.72	$25.44M ₿6.38K	$20.8M ₿4K
1160	SaucerSwap SAUCE	$0.02378 ₿0.0000017	9.38	$20.78M ₿1.11K	$0.02396 ₿0.0000018	$0.02167 ₿0.0000017	$172.56K ₿27.61	$23.79M ₿1.79K	$20.78M ₿1.11K
1162	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	4.25	$20.7M ₿874.38	$1.8 ₿0.000086	$1.73 ₿0.000082	$2.36M ₿55.33	$27.52M ₿1.27K	$20.7M ₿874.38
1163	Storj STORJ	$0.1438 ₿0.0000099	1.96	$20.7M ₿1.43K	$0.1475 ₿0.000010	$0.1405 ₿0.0000098	$19.69M ₿293.65	$61.17M ₿4.23K	$20.7M ₿1.43K
1164	MARBLEX MBX	$0.07708 ₿0.000015	-2.76	$20.67M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$843.2K ₿32.11	$24.83M ₿5.01K	$20.67M ₿1.83K
1168	Autonolas OLAS	$0.08961 ₿0.000056	2.55	$20.54M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$312.77K ₿48.92	$42.35M ₿30.31K	$20.54M ₿2.46K
1170	FunFair FUN	$0.00193 ₿0.00000010	2.54	$20.46M ₿1.12K	$0.001972 ₿0.00000010	$0.001882 ₿0.000000098	$3.23M ₿113.44	$21.23M ₿1.16K	$20.46M ₿1.12K
1184	Metadium META	$0.01149 ₿0.00000084	2.05	$19.87M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$229.36K ₿2.96K	$23M ₿1.68K	$19.87M ₿1.43K
1185	Alchemix ALCX	$7.91 ₿0.00056	5.39	$19.86M ₿1.22K	$7.97 ₿0.00058	$7.5 ₿0.00049	$2.33M ₿419.86	$24.52M ₿1.62K	$19.86M ₿1.22K
1188	Everscale EVER	$0.009873 ₿0.00000048	-0.09	$19.61M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$79.9K ₿1.96	$20.91M ₿1.02K	$19.61M ₿953.32
1190	Solidus Ai Tech AITECH	$0.01109 ₿0.0000031	3.06	$19.45M ₿1.67K	$0.01109 ₿0.0000034	$0.01053 ₿0.0000030	$7.12M ₿115.83	$22.04M ₿6.28K	$19.45M ₿1.67K
1196	SuperRare RARE	$0.02361 ₿0.0000024	3.54	$19.37M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$6.06M ₿176.72	$23.62M ₿2.42K	$19.37M ₿1.66K
1197	DODO DODO	$0.01933 ₿0.0000032	6.07	$19.34M ₿2.15K	$0.01976 ₿0.0000034	$0.01821 ₿0.0000032	$3.51M ₿187.8	$19.34M ₿3.26K	$19.34M ₿2.15K
1201	CorgiAI CORGIAI	$0.00005915 ₿0.000000031	6.75	$19.27M ₿10.89K	$0.00005929 ₿0.000000033	$0.00005504 ₿0.000000031	$14.71K ₿6.96	$22.03M ₿11.81K	$19.27M ₿10.89K
1214	LandWolf WOLF	$0.00002095	22.29	$18.9M	$0.00002169	$0.00001709	$1.27M	$18.9M	$18.9M
1216	Neutron NTRN	$0.0296 ₿0.000015	5.59	$18.87M ₿4.21K	$0.02982 ₿0.000016	$0.02794 ₿0.000014	$1.42M ₿196.13	$29.6M ₿15.05K	$18.87M ₿4.21K
1217	DeGate DG	$0.04865 ₿0.0000016	-0.78	$18.84M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.73K ₿0.73	$48.65M ₿1.68K	$18.84M ₿652.03
1218	Tribe TRIBE	$0.4943 ₿0.0000070	0.21	$18.82M ₿3.2K	$0.4986 ₿0.0000072	$0.479 ₿0.0000069	$82.48K ₿1.5	$494.31M ₿7.03K	$18.82M ₿3.2K
1222	Lido Staked SOL STSOL	$176.15 ₿0.0028	3.43	$18.7M ₿11.19K	$179.39 ₿0.0030	$170.29 ₿0.0028	$92.17K ₿1.88	$18.7M ₿11.19K	$18.7M ₿11.19K
1231	Ampleforth AMPL	$1.31 ₿0.000017	2.45	$18.46M ₿3.82K	$1.36 ₿0.000017	$1.28 ₿0.000016	$45.18K ₿14.1	$15.07M ₿4.46K	$18.46M ₿3.82K
1234	Polyhedra Network ZKJ	$0.04399 ₿0.000036	5.24	$18.35M ₿0	$0.0445 ₿0.000040	$0.04178 ₿0.000036	$2.58M ₿485.7	$44M ₿32.51K	$18.35M ₿0
1243	Phoenix PHB	$0.2932 ₿0.000031	5.56	$18.14M ₿1.56K	$0.2973 ₿0.000034	$0.2777 ₿0.000031	$3.45M ₿119.2	$18.14M ₿1.56K	$18.14M ₿1.56K
1245	TokenFi TOKEN	$0.005329 ₿0.0000020	6.34	$17.96M ₿2.85K	$0.005422 ₿0.0000021	$0.004978 ₿0.0000019	$3.04M ₿481.76	$53.51M ₿20.14K	$17.96M ₿2.85K
1247	Syscoin SYS	$0.02097 ₿0.0000039	8.13	$17.84M ₿3.05K	$0.02145 ₿0.0000040	$0.01939 ₿0.0000038	$9.18M ₿66.87	$17.84M ₿3.09K	$17.84M ₿3.05K
1258	CONX CONX	$0.01956 ₿0.0000030	-0.19	$17.45M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$213.72K ₿1.42	$39.18M ₿6.2K	$17.45M ₿1.66K
1263	Cudos CUDOS	$0.002341 ₿0.00000031	3.06	$17.27M ₿2.14K	$0.00235 ₿0.00000032	$0.002268 ₿0.00000030	$50.85 ₿33.39	$21.82M ₿2.86K	$17.27M ₿2.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}