Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Bifrost BFC	$0.04439 ₿0.0000012	0.02	$61.76M ₿1.76K	$0.04563 ₿0.0000013	$0.04417 ₿0.0000012	$3.74M ₿38.72	$105.14M ₿2.99K	$61.76M ₿1.76K
664	Cartesi CTSI	$0.06998 ₿0.0000038	11.10	$61.15M ₿3.07K	$0.07164 ₿0.0000040	$0.06291 ₿0.0000038	$11.91M ₿150.18	$70.01M ₿3.91K	$61.15M ₿3.07K
667	Zentry ZENT	$0.008552	4.32	$60.84M	$0.008663	$0.008184	$12.31M	$83.05M	$60.84M
668	QANplatform QANX	$0.03577 ₿0.0000013	-1.40	$60.73M ₿2.23K	$0.03677 ₿0.0000013	$0.03543 ₿0.0000013	$428.05K ₿16.63	$75M ₿2.75K	$60.73M ₿2.23K
669	RIF Token RIF	$0.06049 ₿0.0000036	8.41	$60.59M ₿3.65K	$0.06128 ₿0.0000038	$0.05578 ₿0.0000036	$4.72M ₿52.65	$60.59M ₿3.65K	$60.59M ₿3.65K
670	Medibloc MED	$0.005966 ₿0.00000024	3.57	$60.15M ₿1.99K	$0.006056 ₿0.00000025	$0.005716 ₿0.00000023	$936.1K ₿459.55	$64.87M ₿2.31K	$60.15M ₿1.99K
672	GameBuild GAME	$0.003322	3.65	$59.04M	$0.003404	$0.003201	$6.4M	$71.34M	$59.04M
673	Tokamak Network TON	$1.11 ₿0.000040	2.52	$58.96M ₿1.87K	$1.15 ₿0.000044	$1.09 ₿0.000039	$2.96M ₿779.26	$105.82M ₿2.61K	$58.96M ₿1.87K
677	Oasys OAS	$0.01291 ₿0.0000011	11.69	$58.14M ₿2.17K	$0.01413 ₿0.0000011	$0.01146 ₿0.0000011	$8.14M ₿16.86	$129.13M ₿11.65K	$58.14M ₿2.17K
678	Magic MAGIC	$0.1884 ₿0.000014	1.23	$58.14M ₿3.86K	$0.2007 ₿0.000014	$0.1837 ₿0.000013	$116.01M ₿857.34	$65.65M ₿4.99K	$58.14M ₿3.86K
681	Cobak Token CBK	$0.6027 ₿0.000014	1.49	$57.26M ₿1.19K	$0.6183 ₿0.000014	$0.5863 ₿0.000014	$9.7M ₿28.43	$60.19M ₿1.43K	$57.26M ₿1.19K
683	Binance USD BUSD	$0.9871 ₿0.000014	-1.31	$57.04M ₿1.04K	$1.02 ₿0.000014	$0.9802 ₿0.000014	$28.71K ₿10.08	$57.04M ₿1.04K	$57.04M ₿1.04K
684	Gains Network GNS	$1.94 ₿0.000065	17.86	$57.01M ₿2.23K	$1.97 ₿0.000067	$1.65 ₿0.000065	$9.31M ₿78.65	$57M ₿2.23K	$57.01M ₿2.23K
685	Wilder World WILD	$0.1755 ₿0.000014	21.46	$56.97M ₿3.98K	$0.1834 ₿0.000015	$0.1443 ₿0.000013	$2.08M ₿32.35	$87.83M ₿7.14K	$56.97M ₿3.98K
687	Railgun RAIL	$0.9808 ₿0.0000096	-0.67	$56.35M ₿553.67	$1.04 ₿0.0000097	$0.977 ₿0.0000089	$230.5K ₿2.78	$56.35M ₿553.67	$56.35M ₿553.67
688	SECRET SCRT	$0.1795 ₿0.0000083	7.63	$56.18M ₿2.27K	$0.1834 ₿0.0000088	$0.1666 ₿0.0000083	$5.85M ₿60.07	$59.05M ₿2.44K	$56.18M ₿2.27K
690	Kyber Network Crystal KNC	$0.3278 ₿0.000010	8.61	$55.81M ₿1.85K	$0.3277 ₿0.000011	$0.3018 ₿0.000010	$10.38M ₿261.84	$78.83M ₿2.59K	$55.81M ₿1.85K
692	Oraichain Token ORAI	$2.94 ₿0.00020	5.02	$55.74M ₿3.27K	$3.05 ₿0.00020	$2.79 ₿0.00020	$1.07M ₿99.69	$56.44M ₿3.64K	$55.74M ₿3.27K
696	Magic Internet Money MIM	$0.9937 ₿0.000014	-1.63	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9908 ₿0.000014	$2.27K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
698	Aergo AERGO	$0.117 ₿0.0000023	2.05	$55.27M ₿1.05K	$0.1194 ₿0.0000024	$0.1142 ₿0.0000023	$18.57M ₿27.23	$58.49M ₿1.18K	$55.27M ₿1.05K
704	Humans.ai HEART	$0.007008 ₿0.00000039	4.22	$54.63M ₿2.21K	$0.007235 ₿0.00000043	$0.006714 ₿0.00000038	$453.79K ₿8.91	$54.63M ₿3.09K	$54.63M ₿2.21K
707	Smooth Love Potion SLP	$0.001501 ₿0.000000076	9.39	$54.13M ₿3.18K	$0.001526 ₿0.000000081	$0.001369 ₿0.000000076	$10.52M ₿254.16	$54.13M	$54.13M ₿3.18K
709	WINk WIN	$0.00005433 ₿0.0000000022	4.22	$53.99M ₿2.13K	$0.00005489 ₿0.0000000022	$0.00005212 ₿0.0000000022	$29.54M ₿117.77	$54.28M ₿2.21K	$53.99M ₿2.13K
711	Bone ShibaSwap BONE	$0.2143 ₿0.000010	7.27	$53.55M ₿2.52K	$0.2174 ₿0.000010	$0.1997 ₿0.000010	$7.61M ₿135.83	$53.58M ₿2.52K	$53.55M ₿2.52K
712	Escoin Token ELG	$0.2906 ₿0.000017	4.03	$53.54M ₿2.42K	$0.2924 ₿0.000017	$0.279 ₿0.000016	$535.1K ₿12.24	$72.66M ₿4.29K	$53.54M ₿2.42K
715	DIAdata DIA	$0.4444 ₿0.0000088	12.85	$53.44M ₿977.29	$0.4505 ₿0.0000090	$0.3935 ₿0.0000088	$7.65M ₿123.45	$75.39M ₿1.49K	$53.44M ₿977.29
717	Propy PRO	$0.9217 ₿0.000038	3.32	$53.36M ₿2.21K	$0.9437 ₿0.000040	$0.8921 ₿0.000036	$17.63M ₿140.66	$92.17M ₿3.81K	$53.36M ₿2.21K
719	ECOMI OMI	$0.0001977 ₿0.0000000099	1.42	$53.02M ₿2.71K	$0.0001993 ₿0.000000010	$0.0001902 ₿0.0000000097	$1.58M ₿7.27	$60.83M ₿3.11K	$53.02M ₿2.71K
720	Velodrome Finance VELO	$0.0546 ₿0.0000035	9.12	$52.82M ₿2.15K	$0.05609 ₿0.0000037	$0.05004 ₿0.0000034	$16.67M ₿193.29	$117.16M ₿5.59K	$52.82M ₿2.15K
721	Hashflow HFT	$0.08996 ₿0.0000060	3.13	$52.8M ₿2.33K	$0.09399 ₿0.0000063	$0.08722 ₿0.0000060	$36.81M ₿214.44	$90.13M ₿6.05K	$52.8M ₿2.33K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.005784 ₿0.00000034	9.30	$52.73M ₿1.19K	$0.005879 ₿0.00000035	$0.005239 ₿0.00000033	$3.15M ₿31.77	$57.08M ₿3.39K	$52.73M ₿1.19K
723	Access Protocol ACS	$0.001252 ₿0.000000046	0.46	$52.49M ₿1.6K	$0.001294 ₿0.000000047	$0.001212 ₿0.000000045	$1.57M ₿26.63	$111.6M ₿4.02K	$52.49M ₿1.6K
724	Coin98 C98	$0.05388 ₿0.0000059	12.94	$52.23M ₿3.89K	$0.05514 ₿0.0000064	$0.04768 ₿0.0000058	$27.71M ₿403.72	$54.02M ₿5.3K	$52.23M ₿3.89K
728	QuarkChain QKC	$0.007272 ₿0.00000019	4.31	$51.92M ₿1.35K	$0.007401 ₿0.00000019	$0.006971 ₿0.00000019	$5.81M ₿25.59	$72.72M ₿1.94K	$51.92M ₿1.35K
732	TOKPIE TKP	$0.6464 ₿0.000011	5.64	$51.26M ₿875.35	$0.6627 ₿0.000011	$0.6105 ₿0.000011	$28.14K ₿1.47	$64.65M ₿1.1K	$51.26M ₿875.35
735	HashAI HASHAI	$0.0005678 ₿0.000000034	6.02	$50.83M ₿0	$0.0006517 ₿0.000000035	$0.0005288 ₿0.000000030	$1.48M ₿36.98	$53.98M ₿3.3K	$50.83M ₿0
741	Nosana NOS	$0.5996 ₿0.000042	-0.30	$50.01M ₿3.53K	$0.6331 ₿0.000044	$0.5786 ₿0.000041	$1.37M ₿23.57	$59.96M ₿4.24K	$50.01M ₿3.53K
742	Celer Network CELR	$0.008831 ₿0.00000050	9.79	$49.84M ₿2.84K	$0.008991 ₿0.00000050	$0.008031 ₿0.00000046	$14.01M ₿373.3	$88.29M ₿5.03K	$49.84M ₿2.84K
745	LandWolf WOLF	$0.00005496	16.53	$49.59M	$0.00005715	$0.00004716	$3.65M	$49.59M	$49.59M
747	HUNT Platform HUNT	$0.2502 ₿0.0000075	3.26	$49.56M ₿1.51K	$0.2567 ₿0.0000077	$0.2421 ₿0.0000070	$5.69M ₿68.66	$49.56M ₿1.51K	$49.56M ₿1.51K
748	MMX MMX	$0.3029 ₿0.000031	-2.52	$49.41M ₿0	$0.3499 ₿0.000031	$0.3001 ₿0.000030	$50.12K ₿0.12	$151.45M ₿4.76K	$49.41M ₿0
753	StrikeCoin STRX	$0.05761 ₿0.0000013	-0.33	$48.84M ₿1.15K	$0.06277 ₿0.0000014	$0.05744 ₿0.0000013	$59.7K ₿16.98	$51.08M ₿1.21K	$48.84M ₿1.15K
755	Aurora AURORA	$0.07885 ₿0.0000045	10.32	$48.82M ₿2K	$0.0793 ₿0.0000049	$0.07121 ₿0.0000045	$1M ₿23.52	$78.86M ₿4.53K	$48.82M ₿2K
756	Gemini Dollar GUSD	$1 ₿0.000014	0.12	$48.71M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$253.04M ₿20.99	$48.71M ₿1.8K	$48.71M ₿1.8K
759	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.06	$48.08M ₿1.11K	$1 ₿0.000014	$0.9988 ₿0.000014	$928.45K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
760	Mountain Protocol USD USDM	$0.9944 ₿0.000014	-0.13	$47.74M ₿0	$0.9957 ₿0.000014	$0.9647 ₿0.000014	$224.56K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
761	Socean Staked Sol INF	$218.2 ₿0.0029	2.72	$47.52M ₿650.73	$224.94 ₿0.0030	$211.88 ₿0.0029	$4.18M ₿48.78	$145.56M ₿1.99K	$47.52M ₿650.73
762	TomoChain VIC	$0.3898 ₿0.000013	26.91	$47.44M ₿1.35K	$0.5131 ₿0.000014	$0.3036 ₿0.000013	$136.59M ₿84.76	$81.86M ₿1.38K	$47.44M ₿1.35K
766	CertiK CTK	$0.3204 ₿0.000013	6.44	$47.17M ₿1.73K	$0.3357 ₿0.000013	$0.3 ₿0.000012	$7.46M ₿32.93	$47.45M ₿1.74K	$47.17M ₿1.73K
767	Tensor TNSR	$0.1407 ₿0.000023	14.53	$47.11M ₿2.94K	$0.1446 ₿0.000028	$0.1228 ₿0.000022	$22.56M ₿5.59K	$140.8M ₿23.48K	$47.11M ₿2.94K
768	Gods Unchained GODS	$0.1229 ₿0.0000041	1.49	$46.85M ₿1.18K	$0.1322 ₿0.0000044	$0.1211 ₿0.0000041	$4.74M ₿18.04	$61.44M ₿2.07K	$46.85M ₿1.18K
769	Kujira KUJI	$0.3824 ₿0.000032	23.01	$46.8M ₿4.01K	$0.3842 ₿0.000034	$0.3109 ₿0.000032	$8.52K ₿16.02	$46.81M ₿4.01K	$46.8M ₿4.01K
770	BENQI QI	$0.006664 ₿0.00000033	6.51	$46.79M ₿1.48K	$0.006854 ₿0.00000034	$0.006257 ₿0.00000033	$4.48M ₿42.87	$48.03M ₿2.38K	$46.79M ₿1.48K
772	Autonolas OLAS	$0.2554 ₿0.000056	1.77	$46.56M ₿2.46K	$0.2635 ₿0.000057	$0.2508 ₿0.000052	$559.19K ₿48.92	$120.27M ₿30.31K	$46.56M ₿2.46K
774	SuperRare RARE	$0.05659 ₿0.0000024	7.86	$46.4M ₿1.66K	$0.05733 ₿0.0000026	$0.0524 ₿0.0000024	$22.79M ₿176.72	$56.63M ₿2.42K	$46.4M ₿1.66K
775	Forta FORT	$0.07688 ₿0.0000028	8.12	$46.23M ₿987.97	$0.09157 ₿0.0000029	$0.07087 ₿0.0000028	$4.43M ₿11.38	$76.95M ₿2.9K	$46.23M ₿987.97
787	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.43	$45.19M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$2.7M ₿67.25	$45.19M ₿21.43K	$45.19M ₿0
788	Lista DAO LISTA	$0.2613	15.10	$45.14M	$0.2729	$0.2268	$43.09M	$261.34M	$45.14M
793	DODO DODO	$0.04476 ₿0.0000032	6.78	$44.86M ₿2.15K	$0.04547 ₿0.0000034	$0.04191 ₿0.0000032	$11.18M ₿187.8	$44.86M ₿3.26K	$44.86M ₿2.15K
794	Wrapped NXM WNXM	$66.8 ₿0.0010	5.73	$44.66M ₿1.14K	$67.98 ₿0.0010	$62.81 ₿0.0010	$810K ₿63.3	$44.66M ₿1.14K	$44.66M ₿1.14K
797	CorgiAI CORGIAI	$0.0001278 ₿0.000000031	3.15	$44.04M ₿10.89K	$0.0001312 ₿0.000000033	$0.0001235 ₿0.000000031	$59.71K ₿6.96	$47.76M ₿11.81K	$44.04M ₿10.89K
799	BounceBit BB	$0.1072	22.90	$43.85M	$0.1203	$0.0871	$61.04M	$224.86M	$43.85M
800	Boba Network BOBA	$0.09583 ₿0.0000071	1.43	$43.83M ₿2.75K	$0.09933 ₿0.0000074	$0.09385 ₿0.0000071	$13.66M ₿655.27	$47.97M ₿3.61K	$43.83M ₿2.75K
802	Seedify.fund SFUND	$0.6879 ₿0.000055	4.42	$43.74M ₿3.53K	$0.691 ₿0.000056	$0.6582 ₿0.000055	$6.86M ₿126.83	$68.82M ₿5.56K	$43.74M ₿3.53K
803	MovieBloc MBL	$0.002341 ₿0.000000078	2.26	$43.52M ₿1.37K	$0.002411 ₿0.000000081	$0.002286 ₿0.000000078	$7.93M ₿29.17	$70.04M ₿2.34K	$43.52M ₿1.37K
805	Keep Network KEEP	$0.07871 ₿0.0000032	2.31	$43.27M ₿1.8K	$0.08253 ₿0.0000034	$0.07645 ₿0.0000032	$5.78K ₿0.72	$78.72M ₿3.27K	$43.27M ₿1.8K
807	Universal ETH UNIETH	$3,263.12 ₿0.054	5.66	$42.92M ₿0	$3,327.3 ₿0.054	$3,081.1 ₿0.053	$98.22K ₿0.09	$42.92M ₿3.5	$42.92M ₿0
809	SMARDEX SDEX	$0.004657 ₿0.00000032	2.14	$42.88M ₿2.66K	$0.004674 ₿0.00000032	$0.00456 ₿0.00000031	$753.29K ₿25.34	$46.47M ₿3.21K	$42.88M ₿2.66K
810	TokenFi TOKEN	$0.01599 ₿0.0000020	9.21	$42.82M ₿2.85K	$0.01707 ₿0.0000021	$0.01458 ₿0.0000019	$12.76M ₿481.76	$159.94M ₿20.14K	$42.82M ₿2.85K
813	My Neighbor Alice ALICE	$0.4599 ₿0.000025	7.54	$42.41M ₿2.28K	$0.4662 ₿0.000027	$0.4275 ₿0.000025	$26.08M ₿233.79	$46.06M ₿2.55K	$42.41M ₿2.28K
816	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
817	MARBLEX MBX	$0.1963 ₿0.000015	3.22	$42.08M ₿1.83K	$0.1989 ₿0.000016	$0.1901 ₿0.000015	$4.51M ₿32.11	$63.11M ₿5.01K	$42.08M ₿1.83K
820	Sai SAI	$15.65 ₿0.00026	6.42	$41.87M ₿720.5	$15.99 ₿0.00027	$14.7 ₿0.00025	$256.76 ₿0	$41.87M ₿720.5	$41.87M ₿720.5
822	Decentralized Social DESO	$3.97 ₿0.00043	-6.60	$41.74M ₿4.56K	$4.54 ₿0.00043	$3.9 ₿0.00041	$117.8K ₿144.79	$42.83M ₿4.68K	$41.74M ₿4.56K
827	Fusionist ACE	$0.5968 ₿0.00012	17.88	$41.12M ₿0	$0.6185 ₿0.00013	$0.5063 ₿0.00012	$47.49M ₿519.9	$87.57M ₿17.9K	$41.12M ₿0
829	Storj STORJ	$0.2834 ₿0.0000099	6.65	$40.76M ₿1.43K	$0.2874 ₿0.000010	$0.2657 ₿0.0000098	$20.62M ₿293.65	$120.48M ₿4.23K	$40.76M ₿1.43K
830	Liquity USD LUSD	$1 ₿0.000014	0.07	$40.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$549.47K ₿40.52	$40.71M ₿1.71K	$40.71M ₿1.71K
832	Origin Protocol OGN	$0.05825 ₿0.0000031	7.41	$40.62M ₿1.57K	$0.05938 ₿0.0000033	$0.05419 ₿0.0000030	$12.79M ₿352.47	$82.13M ₿3.12K	$40.62M ₿1.57K
833	ANyONe Protocol ANYONE	$0.5076 ₿0.000048	21.57	$40.56M ₿3.58K	$0.5369 ₿0.000052	$0.4175 ₿0.000048	$950.93K ₿29.72	$50.74M ₿4.89K	$40.56M ₿3.58K
834	PepeCoin PEPECOIN	$0.4331 ₿0.000097	17.69	$40.42M ₿0	$0.4403 ₿0.00010	$0.368 ₿0.000090	$910.46K ₿141.64	$46.69M ₿12.9K	$40.42M ₿0
835	Slerf SLERF	$0.0806 ₿0.0000051	12.48	$40.3M ₿2.59K	$0.08294 ₿0.0000057	$0.07162 ₿0.0000051	$17.18M ₿1.03K	$40.3M ₿2.59K	$40.3M ₿2.59K
836	Huobi Token HT	$0.2511 ₿0.000011	3.73	$40.04M ₿1.84K	$0.262 ₿0.000012	$0.2402 ₿0.000011	$94.16K ₿27.72	$50.5M ₿2.32K	$40.04M ₿1.84K
841	Wrapped QUIL QUIL	$0.04413	-1.53	$39.82M	$0.04724	$0.04393	$630.39K	$39.82M	$39.82M
843	Open Campus EDU	$0.1522 ₿0.000012	11.03	$39.6M ₿3.12K	$0.1555 ₿0.000013	$0.1369 ₿0.000011	$14.02M ₿169.58	$152.25M ₿12K	$39.6M ₿3.12K
845	TrustToken TRU	$0.02967 ₿0.0000019	12.49	$39.54M ₿2.18K	$0.03102 ₿0.0000020	$0.02638 ₿0.0000019	$20.45M ₿296.08	$39.98M ₿2.4K	$39.54M ₿2.18K
848	Peapods Finance PEAS	$3.96 ₿0.000072	2.03	$39.37M ₿721.75	$3.98 ₿0.000075	$3.86 ₿0.000071	$623.49K ₿6.19	$39.37M ₿721.75	$39.37M ₿721.75
851	NodeAI GPU	$0.4036 ₿0.000029	16.06	$39.22M ₿2.7K	$0.4285 ₿0.000033	$0.3453 ₿0.000026	$5.77M ₿36.7	$40.2M ₿2.77K	$39.22M ₿2.7K
854	Alephium ALPH	$0.3377 ₿0.000049	4.54	$39.13M ₿3.71K	$0.3411 ₿0.000051	$0.3184 ₿0.000046	$987.71K ₿67.35	$71.71M ₿9.7K	$39.13M ₿3.71K
859	Snowbank SB	$243.1 ₿0.0032	2.47	$38.83M ₿522.32	$246.18 ₿0.0033	$232.92 ₿0.0031	$235.44 ₿0.01	$38.83M ₿522.32	$38.83M ₿522.32
860	Metadium META	$0.02254 ₿0.00000084	3.85	$38.66M ₿1.43K	$0.02274 ₿0.00000086	$0.02157 ₿0.00000068	$668.68K ₿2.96K	$45.09M ₿1.68K	$38.66M ₿1.43K
862	AI Analysis Token AIAT	$0.3484 ₿0.0000077	-1.66	$38.46M ₿0	$0.3558 ₿0.0000077	$0.3459 ₿0.0000073	$99.26K ₿16.83	$174.25M ₿3.89K	$38.46M ₿0
863	XPLA XPLA	$0.04637 ₿0.0000030	1.76	$38.32M ₿1.66K	$0.04993 ₿0.0000031	$0.04556 ₿0.0000030	$1.79M ₿1.42	$92.93M ₿6.2K	$38.32M ₿1.66K
867	Cudos CUDOS	$0.005124 ₿0.00000031	9.29	$37.88M ₿2.14K	$0.006013 ₿0.00000032	$0.004688 ₿0.00000030	$1.22K ₿33.39	$47.86M ₿2.86K	$37.88M ₿2.14K
868	BOBO Coin BOBO	$0.0000005667 ₿0.000000000019	6.04	$37.68M ₿0	$0.0000006197 ₿0.000000000022	$0.0000005344 ₿0.000000000018	$2.63M ₿40.9	$37.72M ₿1.3K	$37.68M ₿0
871	Lista USD LISUSD	$0.9991 ₿0.000014	-0.07	$37.58M ₿953.91	$1 ₿0.000014	$0.9988 ₿0.000013	$767.83K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
872	Compound USD Coin CUSDC	$0.02498 ₿0.00000035	0.02	$37.49M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$3.56 ₿0	$37.53M ₿1.03K	$37.49M ₿1.03K
874	Coq Inu COQ	$0.0000005355 ₿0.000000000049	6.85	$37.24M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000004998 ₿0.000000000048	$5.9M ₿272.67	$37.24M ₿3.41K	$37.24M ₿3.41K
879	Uquid Coin UQC	$3.69 ₿0.00013	2.59	$36.88M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$109.36K ₿40.38	$147.53M ₿5.3K	$36.88M ₿1.32K
882	RSS3 RSS3	$0.04628 ₿0.0000060	7.00	$36.33M ₿3.95K	$0.04661 ₿0.0000065	$0.04148 ₿0.0000060	$10.25M ₿77.5	$46.61M ₿6.08K	$36.33M ₿3.95K
890	Stader MaticX MATICX	$0.271 ₿0.000014	12.05	$35.9M ₿1.94K	$0.2778 ₿0.000014	$0.2418 ₿0.000014	$304.39K ₿5.02	$35.9M ₿1.94K	$35.9M ₿1.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}