Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (759)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Ocean Protocol OCEAN	$0.3127 ₿0.000015	0.63	$64.09M ₿9.44K	$0.3204 ₿0.000016	$0.3055 ₿0.000015	$588.68K ₿693.8	$296.7M ₿21.92K	$64.09M ₿9.44K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0633 ₿0.0000013	-0.71	$63.52M ₿1.3K	$0.06422 ₿0.0000014	$0.06085 ₿0.0000012	$2.44M ₿3.98	$63.52M ₿1.3K	$63.52M ₿1.3K
604	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.06	$63.4M ₿1.02K	$0.9999 ₿0.000014	$0.9985 ₿0.000014	$388.46K ₿13.66	$214M ₿1.3K	$63.4M ₿1.02K
607	Puff The Dragon PUFF	$0.07102 ₿0.0000034	0.46	$63.14M ₿1.51K	$0.07219 ₿0.0000039	$0.0696 ₿0.0000034	$93K ₿18.02	$63.14M ₿3.11K	$63.14M ₿1.51K
610	Kyber Network Crystal KNC	$0.3693 ₿0.000010	-2.23	$62.74M ₿1.85K	$0.3786 ₿0.000011	$0.3636 ₿0.000010	$9.4M ₿261.84	$88.48M ₿2.59K	$62.74M ₿1.85K
611	SECRET SCRT	$0.2048 ₿0.0000083	-4.05	$62.82M ₿2.27K	$0.2153 ₿0.0000088	$0.2026 ₿0.0000083	$3.59M ₿60.07	$66.07M ₿2.44K	$62.82M ₿2.27K
612	Synapse SYN	$0.286 ₿0.000018	-10.22	$62.82M ₿3.61K	$0.3232 ₿0.000020	$0.2797 ₿0.000018	$15.02M ₿355.07	$71.69M ₿3.51K	$62.82M ₿3.61K
613	Oasys OAS	$0.01535 ₿0.0000011	-2.75	$62.48M ₿2.17K	$0.01596 ₿0.0000011	$0.01531 ₿0.0000011	$1.14M ₿16.86	$153.51M ₿11.65K	$62.48M ₿2.17K
614	Tokamak Network TON	$1.2 ₿0.000040	0.52	$62.32M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$597.95K ₿779.26	$112.19M ₿2.61K	$62.32M ₿1.87K
617	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.06	$61.29M ₿1.8K	$1 ₿0.000014	$0.9942 ₿0.000014	$78.04M ₿20.99	$61.29M ₿1.8K	$61.29M ₿1.8K
618	Moonriver MOVR	$6.42 ₿0.00025	0.58	$61.4M ₿2.3K	$6.49 ₿0.00027	$6.19 ₿0.00025	$3.14M ₿150.56	$76.31M ₿2.9K	$61.4M ₿2.3K
619	Undeads Games UDS	$0.853	-1.37	$61.3M	$0.8652	$0.8524	$570.29K	$213.26M	$61.3M
621	Bit2Me B2M	$0.0123 ₿0.00000013	-1.25	$60.72M ₿663.89	$0.01263 ₿0.00000013	$0.01219 ₿0.00000013	$44.27K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
623	Balancer BAL	$0.9598 ₿0.000068	0.08	$60.75M ₿3.85K	$0.9684 ₿0.000071	$0.9297 ₿0.000068	$5.33M ₿131.23	$65.52M ₿4.3K	$60.75M ₿3.85K
624	Access Protocol ACS	$0.001468 ₿0.000000046	-4.79	$60.45M ₿1.6K	$0.001542 ₿0.000000047	$0.001459 ₿0.000000045	$1.22M ₿26.63	$130.14M ₿4.02K	$60.45M ₿1.6K
625	Oraichain Token ORAI	$3.3 ₿0.00020	3.43	$61.07M ₿3.27K	$3.33 ₿0.00020	$3.11 ₿0.00020	$849.03K ₿99.69	$62.73M ₿3.64K	$61.07M ₿3.27K
626	Solidus Ai Tech AITECH	$0.03829 ₿0.0000031	12.82	$58.25M ₿1.67K	$0.0386 ₿0.0000034	$0.03381 ₿0.0000030	$13.81M ₿115.83	$75.14M ₿6.28K	$58.25M ₿1.67K
628	AI Analysis Token AIAT	$0.5367 ₿0.0000077	0.19	$59.23M ₿0	$0.542 ₿0.0000077	$0.5353 ₿0.0000073	$230.4K ₿16.83	$268.37M ₿3.89K	$59.23M ₿0
629	FunFair FUN	$0.005594 ₿0.00000010	-8.34	$59.31M ₿1.12K	$0.006103 ₿0.00000010	$0.005594 ₿0.000000098	$7.2M ₿113.44	$61.56M ₿1.16K	$59.31M ₿1.12K
630	Cartesi CTSI	$0.06809 ₿0.0000038	-1.33	$59.07M ₿3.07K	$0.06946 ₿0.0000040	$0.06606 ₿0.0000038	$3.91M ₿150.18	$68.07M ₿3.91K	$59.07M ₿3.07K
631	Coin98 C98	$0.06201 ₿0.0000059	2.11	$58.88M ₿3.89K	$0.06385 ₿0.0000064	$0.05861 ₿0.0000058	$10.61M ₿403.72	$61.95M ₿5.3K	$58.88M ₿3.89K
636	Celer Network CELR	$0.0104 ₿0.00000050	-0.65	$58.67M ₿2.84K	$0.01066 ₿0.00000050	$0.01015 ₿0.00000046	$4.34M ₿373.3	$103.93M ₿5.03K	$58.67M ₿2.84K
637	PepeCoin PEPECOIN	$0.5435 ₿0.000097	-0.55	$58.32M ₿0	$0.5465 ₿0.00010	$0.5164 ₿0.000090	$1M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
638	dYdX ETHDYDX	$0.6581 ₿0.000043	0.23	$58.63M ₿13.49K	$0.6735 ₿0.000045	$0.6373 ₿0.000043	$11.25M ₿825.9	$141.25M ₿22.51K	$58.63M ₿13.49K
641	ECOMI OMI	$0.0002149 ₿0.0000000099	-0.48	$58.42M ₿2.71K	$0.0002221 ₿0.000000010	$0.000212 ₿0.0000000097	$1.78M ₿7.27	$67.03M ₿3.11K	$58.42M ₿2.71K
644	Binance USD BUSD	$0.9926 ₿0.000014	-0.70	$57.37M ₿1.04K	$1.01 ₿0.000014	$0.9658 ₿0.000014	$70.61K ₿10.08	$57.37M ₿1.04K	$57.37M ₿1.04K
646	BENQI QI	$0.008606 ₿0.00000033	-2.40	$57.44M ₿1.48K	$0.008818 ₿0.00000034	$0.008491 ₿0.00000033	$3.03M ₿42.87	$62.05M ₿2.38K	$57.44M ₿1.48K
649	QuarkChain QKC	$0.007995 ₿0.00000019	-1.39	$56.95M ₿1.35K	$0.008217 ₿0.00000019	$0.007955 ₿0.00000019	$4.42M ₿25.59	$80.03M ₿1.94K	$56.95M ₿1.35K
650	Aurora AURORA	$0.09502 ₿0.0000045	0.07	$56.75M ₿2K	$0.09767 ₿0.0000049	$0.09446 ₿0.0000045	$994.46K ₿23.52	$94.96M ₿4.53K	$56.75M ₿2K
653	Huobi Token HT	$0.3628 ₿0.000011	0.67	$57.86M ₿1.84K	$0.3659 ₿0.000012	$0.3525 ₿0.000011	$22.88K ₿27.72	$72.97M ₿2.32K	$57.86M ₿1.84K
657	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$10.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Bancor Network Token BNT	$0.4684 ₿0.000012	1.61	$53.94M ₿1.59K	$0.4684 ₿0.000012	$0.4477 ₿0.000012	$190.68K ₿152.69	$53.94M ₿1.59K	$53.94M ₿1.59K
660	Renzo Restaked LST PZETH	$2,197.72	1.06	$55.27M	$2,198.22	$2,093.85	$27.28K	$55.27M	$55.27M
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006663 ₿0.00000034	-2.57	$54.6M ₿1.19K	$0.006929 ₿0.00000035	$0.006517 ₿0.00000033	$1.4M ₿31.77	$65.8M ₿3.39K	$54.6M ₿1.19K
664	Humanscape HPO	$0.0529 ₿0.0000014	3.66	$54.76M ₿1.42K	$0.05346 ₿0.0000014	$0.05103 ₿0.0000014	$1.3M ₿42.74	$57.4M ₿1.56K	$54.76M ₿1.42K
667	BounceBit BB	$0.1325	2.43	$54.32M	$0.1353	$0.124	$8.48M	$278.57M	$54.32M
670	TrustToken TRU	$0.04216 ₿0.0000019	2.51	$54.28M ₿2.18K	$0.04427 ₿0.0000020	$0.0398 ₿0.0000019	$10.94M ₿296.08	$54.9M ₿2.4K	$54.28M ₿2.18K
671	TokenFi TOKEN	$0.02242 ₿0.0000020	44.69	$53.99M ₿2.85K	$0.02462 ₿0.0000021	$0.01491 ₿0.0000019	$55.19M ₿481.76	$223.76M ₿20.14K	$53.99M ₿2.85K
673	WINk WIN	$0.00005448 ₿0.0000000022	-0.28	$54.14M ₿2.13K	$0.00005509 ₿0.0000000022	$0.00005376 ₿0.0000000022	$11.56M ₿117.77	$54.43M ₿2.21K	$54.14M ₿2.13K
677	LandWolf WOLF	$0.00005924	13.73	$53.45M	$0.00006015	$0.00004932	$3.05M	$53.45M	$53.45M
682	HUNT Platform HUNT	$0.266 ₿0.0000075	-0.17	$52.93M ₿1.51K	$0.27 ₿0.0000077	$0.2622 ₿0.0000070	$1.7M ₿68.66	$52.93M ₿1.51K	$52.93M ₿1.51K
683	Cobak Token CBK	$0.5632 ₿0.000014	0.25	$52.72M ₿1.19K	$0.5666 ₿0.000014	$0.5537 ₿0.000014	$4.08M ₿28.43	$56.38M ₿1.43K	$52.72M ₿1.19K
684	Merlin Chain MERL	$0.1004	-0.38	$52.75M	$0.105	$0.09843	$6.13M	$210.99M	$52.75M
687	Tensor TNSR	$0.1551 ₿0.000023	-1.18	$51.88M ₿2.94K	$0.1585 ₿0.000028	$0.1527 ₿0.000022	$6.61M ₿5.59K	$155.04M ₿23.48K	$51.88M ₿2.94K
688	CorgiAI CORGIAI	$0.0001507 ₿0.000000031	2.14	$51.5M ₿10.89K	$0.0001507 ₿0.000000033	$0.0001444 ₿0.000000031	$39.81K ₿6.96	$55.84M ₿11.81K	$51.5M ₿10.89K
689	Aleph Zero AZERO	$0.1704 ₿0.000013	17.78	$51.52M ₿4.3K	$0.1736 ₿0.000014	$0.1442 ₿0.000013	$1.8M ₿39.47	$88.62M ₿4.98K	$51.52M ₿4.3K
690	SuperRare RARE	$0.06219 ₿0.0000024	-1.57	$51.65M ₿1.66K	$0.06399 ₿0.0000026	$0.06199 ₿0.0000024	$19.63M ₿176.72	$62.24M ₿2.42K	$51.65M ₿1.66K
692	Escoin Token ELG	$0.2789 ₿0.000017	0.67	$51.36M ₿2.42K	$0.2821 ₿0.000017	$0.2718 ₿0.000016	$352.22K ₿12.24	$69.7M ₿4.29K	$51.36M ₿2.42K
693	CYBER CYBER	$1.36 ₿0.00019	0.33	$51.29M ₿2.15K	$1.4 ₿0.00020	$1.32 ₿0.00019	$8.42M ₿406.88	$136.43M ₿19.5K	$51.29M ₿2.15K
696	NetMind Token NMT	$1.06 ₿0.00013	-0.43	$49.98M ₿0	$1.06 ₿0.00016	$1.05 ₿0.00013	$2.45M ₿22.34	$152.57M ₿15.38K	$49.98M ₿0
697	Velodrome Finance VELO	$0.05392 ₿0.0000035	0.96	$50.36M ₿2.15K	$0.05545 ₿0.0000037	$0.05151 ₿0.0000034	$8.24M ₿193.29	$112.12M ₿5.59K	$50.36M ₿2.15K
698	Autonolas OLAS	$0.2831 ₿0.000056	1.00	$49.68M ₿2.46K	$0.2843 ₿0.000057	$0.2743 ₿0.000052	$309.28K ₿48.92	$132.02M ₿30.31K	$49.68M ₿2.46K
705	DODO DODO	$0.04881 ₿0.0000032	0.05	$48.81M ₿2.15K	$0.0511 ₿0.0000034	$0.0469 ₿0.0000032	$6.9M ₿187.8	$48.81M ₿3.26K	$48.81M ₿2.15K
706	CertiK CTK	$0.3363 ₿0.000013	-1.85	$48.61M ₿1.73K	$0.3445 ₿0.000013	$0.3294 ₿0.000012	$4.03M ₿32.93	$48.94M ₿1.74K	$48.61M ₿1.73K
707	Cudos CUDOS	$0.006573 ₿0.00000031	11.20	$48.48M ₿2.14K	$0.00741 ₿0.00000032	$0.005722 ₿0.00000030	$886.08 ₿33.39	$61.24M ₿2.86K	$48.48M ₿2.14K
709	Wilder World WILD	$0.1489 ₿0.000014	1.70	$48.31M ₿3.98K	$0.1499 ₿0.000015	$0.1421 ₿0.000013	$658.06K ₿32.35	$74.48M ₿7.14K	$48.31M ₿3.98K
710	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.16	$48.11M ₿1.11K	$1 ₿0.000014	$0.9956 ₿0.000014	$122.92K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
711	Omni Network OMNI	$2.53	-1.72	$48.42M	$2.62	$2.5	$9.29M	$253.08M	$48.42M
713	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.18	$47.99M ₿0	$1.01 ₿0.000014	$0.9867 ₿0.000014	$456.84K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
714	SSV Network SSV	$6.81 ₿0.00076	4.76	$48.91M ₿5.39K	$6.94 ₿0.00076	$6.27 ₿0.00068	$11.5M ₿676.96	$86.77M ₿8.58K	$48.91M ₿5.39K
718	ApeX APEX	$0.8469 ₿0.000046	-3.02	$47.16M ₿2.11K	$0.8773 ₿0.000048	$0.8362 ₿0.000045	$26.57M ₿1.6K	$422.36M ₿46.01K	$47.16M ₿2.11K
722	QANplatform QANX	$0.0276 ₿0.0000013	0.38	$46.92M ₿2.23K	$0.02812 ₿0.0000013	$0.02697 ₿0.0000013	$153.96K ₿16.63	$57.94M ₿2.75K	$46.92M ₿2.23K
723	Gains Network GNS	$1.54 ₿0.000065	-1.14	$46.74M ₿2.23K	$1.56 ₿0.000067	$1.49 ₿0.000065	$1.92M ₿78.65	$46.74M ₿2.23K	$46.74M ₿2.23K
725	Keep Network KEEP	$0.08425 ₿0.0000032	-2.43	$46.32M ₿1.8K	$0.08679 ₿0.0000034	$0.08396 ₿0.0000032	$7.33K ₿0.72	$84.26M ₿3.27K	$46.32M ₿1.8K
726	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$45.96M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$4.95M ₿67.25	$45.96M ₿21.43K	$45.96M ₿0
729	Railgun RAIL	$0.7936 ₿0.0000096	0.61	$45.61M ₿553.67	$0.7985 ₿0.0000097	$0.7646 ₿0.0000089	$184.78K ₿2.78	$45.61M ₿553.67	$45.61M ₿553.67
733	My Neighbor Alice ALICE	$0.4958 ₿0.000025	5.18	$45.62M ₿2.28K	$0.5149 ₿0.000027	$0.4558 ₿0.000025	$13.06M ₿233.79	$49.55M ₿2.55K	$45.62M ₿2.28K
735	RIF Token RIF	$0.04561 ₿0.0000036	-0.80	$45.61M ₿3.65K	$0.04765 ₿0.0000038	$0.0446 ₿0.0000036	$1.35M ₿52.65	$45.61M ₿3.65K	$45.61M ₿3.65K
736	Storj STORJ	$0.3155 ₿0.0000099	0.24	$45.36M ₿1.43K	$0.3212 ₿0.000010	$0.3055 ₿0.0000098	$10.62M ₿293.65	$134.06M ₿4.23K	$45.36M ₿1.43K
737	Coq Inu COQ	$0.0000006547 ₿0.000000000049	-4.48	$45.5M ₿3.41K	$0.0000006868 ₿0.000000000055	$0.0000006485 ₿0.000000000048	$3.02M ₿272.67	$45.5M ₿3.41K	$45.5M ₿3.41K
740	MovieBloc MBL	$0.002448 ₿0.000000078	-1.89	$45.09M ₿1.37K	$0.002502 ₿0.000000081	$0.002437 ₿0.000000078	$5.7M ₿29.17	$73.45M ₿2.34K	$45.09M ₿1.37K
741	Helium Mobile MOBILE	$0.0005066 ₿0.000000041	-2.42	$44.71M ₿3.57K	$0.0005192 ₿0.000000044	$0.0004958 ₿0.000000040	$1.03M ₿77.31	$116.5M ₿9.46K	$44.71M ₿3.57K
748	Liquity USD LUSD	$1 ₿0.000014	0.04	$43.56M ₿1.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$120.46K ₿40.52	$43.56M ₿1.71K	$43.56M ₿1.71K
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Forta FORT	$0.07702 ₿0.0000028	0.15	$43.61M ₿987.97	$0.07955 ₿0.0000029	$0.0762 ₿0.0000028	$351.87K ₿11.38	$77.09M ₿2.9K	$43.61M ₿987.97
754	RSS3 RSS3	$0.0603 ₿0.0000060	-0.84	$43.38M ₿3.95K	$0.06282 ₿0.0000065	$0.05839 ₿0.0000060	$5.35M ₿77.5	$60.28M ₿6.08K	$43.38M ₿3.95K
755	Milady Meme Coin LADYS	$0.00000004891 ₿0.0000000000028	12.11	$43.44M ₿2.52K	$0.00000005076 ₿0.0000000000032	$0.00000004263 ₿0.0000000000027	$6.55M ₿165.48	$43.44M ₿2.52K	$43.44M ₿2.52K
756	SMARDEX SDEX	$0.004714 ₿0.00000032	0.28	$43.02M ₿2.66K	$0.004727 ₿0.00000032	$0.004662 ₿0.00000031	$305.16K ₿25.34	$47.05M ₿3.21K	$43.02M ₿2.66K
757	Orchid Protocol OXT	$0.07273 ₿0.0000020	-2.08	$43.03M ₿1.21K	$0.07536 ₿0.0000021	$0.07246 ₿0.0000020	$4.03M ₿80.8	$72.74M ₿2.04K	$43.03M ₿1.21K
758	Socean Staked Sol INF	$195.76 ₿0.0029	-1.36	$42.72M ₿650.73	$198.67 ₿0.0030	$191.48 ₿0.0029	$1.91M ₿48.78	$130.83M ₿1.99K	$42.72M ₿650.73
759	Bifrost BFC	$0.03051 ₿0.0000012	-0.88	$42.45M ₿1.76K	$0.0311 ₿0.0000013	$0.02973 ₿0.0000012	$1.08M ₿38.72	$72.27M ₿2.99K	$42.45M ₿1.76K
762	DUSK Network DUSK	$0.08439 ₿0.0000064	-2.63	$42.23M ₿2.94K	$0.08789 ₿0.0000070	$0.08324 ₿0.0000063	$3.86M ₿331.1	$42.23M ₿3.22K	$42.23M ₿2.94K
766	Origin Protocol OGN	$0.06074 ₿0.0000031	0.24	$41.88M ₿1.57K	$0.06215 ₿0.0000033	$0.059 ₿0.0000030	$5M ₿352.47	$85.62M ₿3.12K	$41.88M ₿1.57K
767	Storm STMX	$0.003804 ₿0.00000014	-0.33	$41.85M ₿1.64K	$0.003888 ₿0.00000015	$0.003793 ₿0.00000014	$2.91M ₿60.54	$47.56M ₿1.86K	$41.85M ₿1.64K
769	Metadium META	$0.02436 ₿0.00000084	-0.35	$41.63M ₿1.43K	$0.02476 ₿0.00000086	$0.02427 ₿0.00000068	$841.07K ₿2.96K	$48.71M ₿1.68K	$41.63M ₿1.43K
774	Nym NYM	$0.05052 ₿0.0000033	0.53	$40.92M ₿2.39K	$0.05135 ₿0.0000033	$0.05006 ₿0.0000032	$1.68M ₿23.82	$50.52M ₿3.34K	$40.92M ₿2.39K
777	BTU Protocol BTU	$0.5085 ₿0.0000019	0.55	$40.68M ₿157.15	$0.5094	$0.503	$71.7 ₿0	$50.85M ₿196.44	$40.68M ₿157.15
778	Energy Web Token EWT	$0.6732 ₿0.000035	-2.08	$40.72M ₿1.78K	$0.6876 ₿0.000035	$0.6732 ₿0.000034	$59.35K ₿17.65	$46.48M ₿2.43K	$40.72M ₿1.78K
779	Acala ACA	$0.0348 ₿0.0000022	-0.75	$40.6M ₿2.13K	$0.03586 ₿0.0000024	$0.03371 ₿0.0000021	$5.46M ₿131.9	$55.68M ₿2.38K	$40.6M ₿2.13K
780	Radicle RAD	$0.8142 ₿0.000036	0.67	$40.54M ₿1.84K	$0.8279 ₿0.000039	$0.8046 ₿0.000036	$9.03M ₿204.19	$81.36M ₿3.7K	$40.54M ₿1.84K
781	Propy PRO	$0.6963 ₿0.000038	1.73	$40.31M ₿2.21K	$0.7222 ₿0.000040	$0.674 ₿0.000036	$4.31M ₿140.66	$69.63M ₿3.81K	$40.31M ₿2.21K
784	MARBLEX MBX	$0.1953 ₿0.000015	5.00	$40.54M ₿1.83K	$0.2001 ₿0.000016	$0.1836 ₿0.000015	$2.7M ₿32.11	$62.79M ₿5.01K	$40.54M ₿1.83K
785	Neutron NTRN	$0.141 ₿0.000015	-0.13	$40.19M ₿4.21K	$0.1437 ₿0.000016	$0.137 ₿0.000014	$2.75M ₿196.13	$141.07M ₿15.05K	$40.19M ₿4.21K
792	Uquid Coin UQC	$3.93 ₿0.00013	1.39	$39.33M ₿1.32K	$3.95 ₿0.00013	$3.85 ₿0.00012	$335.94K ₿40.38	$157.34M ₿5.3K	$39.33M ₿1.32K
796	Hashflow HFT	$0.06876 ₿0.0000060	-3.83	$39.09M ₿2.33K	$0.07238 ₿0.0000063	$0.06849 ₿0.0000060	$13.26M ₿214.44	$68.73M ₿6.05K	$39.09M ₿2.33K
799	Open Campus EDU	$0.1489 ₿0.000012	-4.92	$38.74M ₿3.12K	$0.1611 ₿0.000013	$0.148 ₿0.000011	$26.79M ₿169.58	$148.95M ₿12K	$38.74M ₿3.12K
800	DAO Maker DAO	$0.1553 ₿0.000021	-5.16	$38.98M ₿5.09K	$0.164 ₿0.000022	$0.1543 ₿0.000021	$2.13M ₿127.14	$43.11M ₿6.04K	$38.98M ₿5.09K
801	Gods Unchained GODS	$0.1057 ₿0.0000041	2.90	$38.71M ₿1.18K	$0.109 ₿0.0000044	$0.09919 ₿0.0000041	$2.48M ₿18.04	$52.9M ₿2.07K	$38.71M ₿1.18K
803	Syscoin SYS	$0.04724 ₿0.0000039	-3.36	$38.43M ₿3.05K	$0.04896 ₿0.0000040	$0.0456 ₿0.0000038	$7.37M ₿66.87	$38.43M ₿3.09K	$38.43M ₿3.05K
804	Ampleforth AMPL	$1.21 ₿0.000017	-0.02	$38.29M ₿3.82K	$1.21 ₿0.000017	$1.17 ₿0.000016	$79.2K ₿14.1	$44.57M ₿4.46K	$38.29M ₿3.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}