Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	Marlin POND	$0.004084 ₿0.00000044	5.35	$33.49M ₿3.62K	$0.004086 ₿0.00000045	$0.003876 ₿0.00000043	$1.63M ₿83.75	$40.83M ₿3.62K	$33.49M ₿3.62K
879	Phala Network PHA	$0.04067 ₿0.0000035	7.02	$33.43M ₿2.27K	$0.04091 ₿0.0000038	$0.03793 ₿0.0000035	$7.08M ₿149.64	$40.64M ₿3.55K	$33.43M ₿2.27K
880	Ocean Protocol OCEAN	$0.167 ₿0.000015	3.13	$33.43M ₿9.44K	$0.1681 ₿0.000016	$0.1616 ₿0.000015	$170.99K ₿693.8	$44.75M ₿21.92K	$33.43M ₿9.44K
881	DUSK Network DUSK	$0.06679 ₿0.0000064	-12.39	$33.43M ₿2.94K	$0.07923 ₿0.0000070	$0.06522 ₿0.0000063	$27.5M ₿331.1	$33.43M ₿3.22K	$33.43M ₿2.94K
885	SPACE ID ID	$0.07726 ₿0.000012	2.19	$33.28M ₿5.42K	$0.07835 ₿0.000013	$0.07445 ₿0.000012	$12.93M ₿450	$154.37M ₿25.13K	$33.28M ₿5.42K
886	Cartesi CTSI	$0.0372 ₿0.0000038	7.52	$33.24M ₿3.07K	$0.03741 ₿0.0000040	$0.03443 ₿0.0000038	$3.56M ₿150.18	$37.19M ₿3.91K	$33.24M ₿3.07K
888	Bifrost BFC	$0.02363 ₿0.0000012	2.18	$32.97M ₿1.76K	$0.02376 ₿0.0000013	$0.02311 ₿0.0000012	$1.95M ₿38.72	$56.13M ₿2.99K	$32.97M ₿1.76K
889	Magic MAGIC	$0.1036 ₿0.000014	6.98	$32.9M ₿3.86K	$0.104 ₿0.000014	$0.09564 ₿0.000013	$9.11M ₿857.34	$36.02M ₿4.99K	$32.9M ₿3.86K
895	PONKE PONKE	$0.05844 ₿0.00000082	5.22	$32.49M ₿412.31	$0.06036 ₿0.00000096	$0.05553 ₿0.00000082	$5.25M ₿46.19	$32.5M ₿458.12	$32.49M ₿412.31
896	GameBuild GAME	$0.001737	4.29	$32.36M	$0.00175	$0.001662	$1.19M	$37.22M	$32.36M
898	QuarkChain QKC	$0.00448 ₿0.00000019	2.28	$32.26M ₿1.35K	$0.004503 ₿0.00000019	$0.004282 ₿0.00000019	$1.15M ₿25.59	$44.81M ₿1.94K	$32.26M ₿1.35K
899	Smooth Love Potion SLP	$0.0008803 ₿0.000000076	8.06	$32.08M ₿3.18K	$0.0008875 ₿0.000000081	$0.000813 ₿0.000000076	$5.41M ₿254.16	$32.08M	$32.08M ₿3.18K
900	ChainGPT CGPT	$0.03663 ₿0.0000045	6.14	$32.06M ₿1.99K	$0.03697 ₿0.0000047	$0.03434 ₿0.0000044	$7.2M ₿126.9	$36.55M ₿4.56K	$32.06M ₿1.99K
903	dKargo DKA	$0.006373 ₿0.00000056	3.83	$31.87M ₿2.01K	$0.006411 ₿0.00000057	$0.006126 ₿0.00000052	$2.32M ₿96.01	$31.87M ₿2.7K	$31.87M ₿2.01K
924	QANplatform QANX	$0.01813 ₿0.0000013	1.81	$30.82M ₿2.23K	$0.01819 ₿0.0000013	$0.01714 ₿0.0000013	$333.67K ₿16.63	$38.07M ₿2.75K	$30.82M ₿2.23K
925	Banana Gun BANANA	$7.67 ₿0.00068	6.54	$30.82M ₿1.66K	$7.76 ₿0.00071	$7.19 ₿0.00066	$8.85M ₿49.26	$64.47M ₿6.9K	$30.82M ₿1.66K
928	Kujira KUJI	$0.05713 ₿0.000032	12.08	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.05063 ₿0.000032	$291.5 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
929	Medibloc MED	$0.002873 ₿0.00000024	5.00	$30.59M ₿1.99K	$0.002894 ₿0.00000025	$0.002729 ₿0.00000023	$736.47K ₿459.55	$32.86M ₿2.31K	$30.59M ₿1.99K
932	BTU Protocol BTU	$0.3801 ₿0.0000019	7.23	$30.41M ₿157.15	$0.382	$0.3544	$6.66 ₿0	$38.01M ₿196.44	$30.41M ₿157.15
934	HUNT Platform HUNT	$0.1519 ₿0.0000075	4.49	$30.21M ₿1.51K	$0.1528 ₿0.0000077	$0.1453 ₿0.0000070	$76.33K ₿68.66	$30.21M ₿1.51K	$30.21M ₿1.51K
935	sETH SETH	$2,608.89 ₿0.050	6.78	$30.21M ₿622.47	$2,617.29 ₿0.051	$2,430.65 ₿0.050	$544.34 ₿3.14	$30.21M ₿622.47	$30.21M ₿622.47
936	Aergo AERGO	$0.0638 ₿0.0000023	3.17	$30.15M ₿1.05K	$0.06442 ₿0.0000024	$0.06156 ₿0.0000023	$8.22M ₿27.23	$31.91M ₿1.18K	$30.15M ₿1.05K
943	Dogelon Mars ELON	$0.00000005349 ₿0.0000000000036	4.49	$29.4M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.00000005117 ₿0.0000000000036	$7.36M ₿63.68	$53.5M ₿3.63K	$29.4M ₿1.99K
947	WINk WIN	$0.00002947 ₿0.0000000022	5.56	$29.31M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002786 ₿0.0000000022	$6.68M ₿117.77	$29.47M ₿2.21K	$29.31M ₿2.13K
949	Nym NYM	$0.03548 ₿0.0000033	2.91	$29.29M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.33M ₿23.82	$35.48M ₿3.34K	$29.29M ₿2.39K
950	Clearpool CPOOL	$0.03238 ₿0.0000033	4.51	$29.06M ₿1.5K	$0.03287 ₿0.0000038	$0.03086 ₿0.0000033	$2.27M ₿52.84	$32.31M ₿3.36K	$29.06M ₿1.5K
952	Moonriver MOVR	$2.74 ₿0.00025	5.13	$28.95M ₿2.3K	$2.75 ₿0.00027	$2.6 ₿0.00025	$3.52M ₿150.56	$33.64M ₿2.9K	$28.95M ₿2.3K
959	BounceBit BB	$0.06997	10.47	$28.64M	$0.07119	$0.06292	$23.82M	$146.88M	$28.64M
969	A Hunters Dream CAW	$0.00000004418 ₿0.0000000000015	7.13	$28.13M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$724.37K ₿34.07	$29.46M ₿1.03K	$28.13M ₿986.9
971	ankrETH ANKRETH	$3,749.8 ₿0.058	0	$28.12M ₿1.04K	$3,749.8 ₿0.059	$3,749.8 ₿0.058	$2.05 ₿0.61	$28.12M ₿1.04K	$28.12M ₿1.04K
974	Marcopolo MAPO	$0.00452 ₿0.00000046	1.83	$27.92M ₿1.1K	$0.004567 ₿0.00000046	$0.004397 ₿0.00000043	$1.17M ₿52.38	$43.86M ₿1.25K	$27.92M ₿1.1K
978	Metaplex MPLX	$0.05258 ₿0.0000053	-4.43	$27.57M ₿2.37K	$0.05525 ₿0.0000059	$0.05254 ₿0.0000050	$4.04M ₿30.64	$52.64M ₿5.34K	$27.57M ₿2.37K
984	Uquid Coin UQC	$2.73 ₿0.00013	-3.63	$27.28M ₿1.32K	$2.83 ₿0.00013	$2.72 ₿0.00012	$15.62K ₿40.38	$109.12M ₿5.3K	$27.28M ₿1.32K
988	Keep Network KEEP	$0.04942 ₿0.0000032	3.24	$27.17M ₿1.8K	$0.04958 ₿0.0000034	$0.04684 ₿0.0000032	$4.55K ₿0.72	$49.42M ₿3.27K	$27.17M ₿1.8K
992	Wrapped QUIL QUIL	$0.02991	19.27	$26.99M	$0.03013	$0.02488	$283.12K	$26.99M	$26.99M
993	JOE JOE	$0.06679 ₿0.000011	7.20	$26.96M ₿3.86K	$0.0676 ₿0.000011	$0.06217 ₿0.000011	$3.16M ₿381.33	$33.38M ₿5.65K	$26.96M ₿3.86K
995	Arcblock ABT	$0.2726 ₿0.000040	5.81	$26.88M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$106.74K ₿141.83	$50.71M ₿7.6K	$26.88M ₿4.03K
1003	Chainflip FLIP	$0.4 ₿0.000079	1.81	$26.63M ₿1.87K	$0.4004 ₿0.000080	$0.3913 ₿0.000076	$254.68K ₿37.63	$37.38M ₿7.35K	$26.63M ₿1.87K
1005	Pocket Network POKT	$0.01317 ₿0.0000033	4.35	$26.5M ₿5.59K	$0.01329 ₿0.0000038	$0.01248 ₿0.0000033	$1.72M ₿30.49	$30.97M ₿5.74K	$26.5M ₿5.59K
1008	Adventure Gold AGLD	$0.302 ₿0.000021	8.80	$26.4M ₿1.63K	$0.3042 ₿0.000022	$0.2776 ₿0.000021	$8.71M ₿193.06	$28.03M ₿1.63K	$26.4M ₿1.63K
1012	Nosana NOS	$0.3154 ₿0.000042	7.20	$26.31M ₿3.53K	$0.3165 ₿0.000044	$0.2917 ₿0.000041	$420.78K ₿23.57	$31.54M ₿4.24K	$26.31M ₿3.53K
1028	PAAL AI PAAL	$0.02881 ₿0.0000081	14.00	$25.88M ₿5.33K	$0.02934 ₿0.0000089	$0.02527 ₿0.0000081	$4.34M ₿80.85	$28.84M ₿8.18K	$25.88M ₿5.33K
1029	Fusionist ACE	$0.2965 ₿0.00012	4.30	$25.82M ₿0	$0.2981 ₿0.00013	$0.2828 ₿0.00012	$13.03M ₿519.9	$43.4M ₿17.9K	$25.82M ₿0
1030	Velodrome Finance VELO	$0.02473 ₿0.0000035	6.88	$25.82M ₿2.15K	$0.02488 ₿0.0000037	$0.02301 ₿0.0000034	$4.45M ₿193.29	$57.74M ₿5.59K	$25.82M ₿2.15K
1031	StrikeCoin STRX	$0.0304 ₿0.0000013	5.70	$25.8M ₿1.15K	$0.03073 ₿0.0000014	$0.02873 ₿0.0000013	$13.76K ₿16.98	$26.98M ₿1.21K	$25.8M ₿1.15K
1032	BENQI QI	$0.003582 ₿0.00000033	7.90	$25.8M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.08M ₿42.87	$25.8M ₿2.38K	$25.8M ₿1.48K
1034	Coin98 C98	$0.02559 ₿0.0000059	7.40	$25.6M ₿3.89K	$0.02599 ₿0.0000064	$0.02377 ₿0.0000058	$6.44M ₿403.72	$25.6M ₿5.3K	$25.6M ₿3.89K
1035	Moonbeam GLMR	$0.02447 ₿0.0000062	3.45	$25.52M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.43M ₿174.35	$29.72M ₿6.98K	$25.52M ₿5.35K
1040	Renzo REZ	$0.005675 ₿0.0000055	2.31	$25.51M	$0.005753	$0.005534	$11.53M	$55.73M	$25.51M
1052	Gains Network GNS	$0.9481 ₿0.000065	-5.76	$25.02M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$7.01M ₿78.65	$25.01M ₿2.23K	$25.02M ₿2.23K
1053	Celer Network CELR	$0.004423 ₿0.00000050	10.16	$24.96M ₿2.84K	$0.004488 ₿0.00000050	$0.003995 ₿0.00000046	$3.06M ₿373.3	$44.22M ₿5.03K	$24.96M ₿2.84K
1055	ANyONe Protocol ANYONE	$0.3118 ₿0.000048	28.25	$24.91M ₿3.58K	$0.3116 ₿0.000052	$0.243 ₿0.000048	$1.91M ₿29.72	$31.16M ₿4.89K	$24.91M ₿3.58K
1057	Huobi Token HT	$0.2268 ₿0.000011	9.23	$24.81M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$37K ₿27.72	$24.81M ₿2.32K	$24.81M ₿1.84K
1058	Tensor TNSR	$0.074 ₿0.000023	7.81	$24.73M ₿2.94K	$0.07467 ₿0.000028	$0.06807 ₿0.000022	$14.68M ₿5.59K	$73.91M ₿23.48K	$24.73M ₿2.94K
1065	Alethea Artificial Liquid Intelligence Token ALI	$0.002697 ₿0.00000034	5.83	$24.57M ₿1.19K	$0.0027 ₿0.00000035	$0.002517 ₿0.00000033	$230.08K ₿31.77	$26.6M ₿3.39K	$24.57M ₿1.19K
1076	MovieBloc MBL	$0.001263 ₿0.000000078	4.04	$24.03M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.54M ₿29.17	$37.93M ₿2.34K	$24.03M ₿1.37K
1086	Maverick Protocol MAV	$0.028 ₿0.0000086	7.25	$23.61M ₿2.16K	$0.02804 ₿0.0000092	$0.026 ₿0.0000085	$2.31M ₿197.87	$56.01M ₿17.28K	$23.61M ₿2.16K
1090	Gods Unchained GODS	$0.0597 ₿0.0000041	2.70	$23.53M ₿1.18K	$0.06001 ₿0.0000044	$0.05813 ₿0.0000041	$575.8K ₿18.04	$29.86M ₿2.07K	$23.53M ₿1.18K
1092	Shardus ULT	$0.05341 ₿0.0000027	-0.16	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1096	Elastos ELA	$1.01 ₿0.000058	-0.38	$23.26M ₿1.29K	$1.03 ₿0.000060	$0.9852 ₿0.000058	$257.21K ₿13.5	$26.42M ₿1.5K	$23.26M ₿1.29K
1097	ANDY ETH ANDY	$0.00002326 ₿0.00000000068	21.78	$23.25M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$792.82K ₿126.37	$23.25M ₿680.75	$23.25M ₿0
1100	Electroneum ETN	$0.001291 ₿0.000000094	0.33	$23.21M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$557.71K ₿14.22	$27.11M ₿1.98K	$23.21M ₿1.69K
1101	Propy PRO	$0.4 ₿0.000038	12.57	$23.15M ₿2.21K	$0.4001 ₿0.000040	$0.3553 ₿0.000036	$13.45M ₿140.66	$39.98M ₿3.81K	$23.15M ₿2.21K
1113	IX Swap IXS	$0.1261 ₿0.0000088	4.15	$22.72M ₿1.47K	$0.1268 ₿0.0000092	$0.1195 ₿0.0000077	$136.77K ₿15.59	$22.72M ₿1.59K	$22.72M ₿1.47K
1115	Bone ShibaSwap BONE	$0.09065 ₿0.000010	4.60	$22.66M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.08M ₿135.83	$22.67M ₿2.52K	$22.66M ₿2.52K
1119	Origin Protocol OGN	$0.03394 ₿0.0000031	9.09	$22.51M ₿1.57K	$0.03555 ₿0.0000033	$0.03111 ₿0.0000030	$13.21M ₿352.47	$47.83M ₿3.12K	$22.51M ₿1.57K
1120	Apu Apustaja APU	$0.00006653 ₿0.0000000056	13.41	$22.49M ₿0	$0.00006651 ₿0.0000000061	$0.00005844 ₿0.0000000036	$763.43K ₿82.68	$22.49M ₿2.42K	$22.49M ₿0
1124	WazirX WRX	$0.04876 ₿0.0000045	-1.65	$22.25M ₿1.91K	$0.05393 ₿0.0000045	$0.04588 ₿0.0000041	$44.86K ₿0.76	$48.74M ₿4.19K	$22.25M ₿1.91K
1126	Dent DENT	$0.0002323 ₿0.000000026	7.54	$22.23M ₿2.55K	$0.000234 ₿0.000000028	$0.0002148 ₿0.000000026	$2.31M ₿153.75	$23.24M ₿2.67K	$22.23M ₿2.55K
1128	Saga SAGA	$0.06458 ₿0.000085	13.51	$22.18M ₿7.64K	$0.06625 ₿0.000099	$0.05659 ₿0.000083	$14.69M ₿12.71K	$70.26M ₿84.87K	$22.18M ₿7.64K
1142	Boba Network BOBA	$0.04356 ₿0.0000071	2.80	$21.5M ₿2.75K	$0.04362 ₿0.0000074	$0.04223 ₿0.0000071	$1.58M ₿655.27	$21.78M ₿3.61K	$21.5M ₿2.75K
1144	Stader MaticX MATICX	$0.1861 ₿0.000014	3.66	$21.42M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$18.02K ₿5.02	$21.42M ₿1.94K	$21.42M ₿1.94K
1150	Hashflow HFT	$0.03108 ₿0.0000060	7.85	$21.19M ₿2.33K	$0.03108 ₿0.0000063	$0.02865 ₿0.0000060	$4.57M ₿214.44	$31.03M ₿6.05K	$21.19M ₿2.33K
1159	Beta Finance BETA	$0.02095 ₿0.0000013	-1.04	$20.96M ₿1.09K	$0.02134 ₿0.0000014	$0.02009 ₿0.0000013	$7.54K ₿46.37	$20.96M ₿1.36K	$20.96M ₿1.09K
1161	Goldfinch GFI	$0.2239 ₿0.000055	5.73	$20.93M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$258.15K ₿206.72	$25.6M ₿6.38K	$20.93M ₿4K
1167	MARBLEX MBX	$0.07739 ₿0.000015	0.90	$20.72M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$977.45K ₿32.11	$24.88M ₿5.01K	$20.72M ₿1.83K
1168	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.40	$20.71M ₿874.38	$1.8 ₿0.000086	$1.71 ₿0.000082	$2.51M ₿55.33	$27.54M ₿1.27K	$20.71M ₿874.38
1170	Storj STORJ	$0.144 ₿0.0000099	4.22	$20.7M ₿1.43K	$0.1475 ₿0.000010	$0.1375 ₿0.0000098	$23.46M ₿293.65	$61.19M ₿4.23K	$20.7M ₿1.43K
1171	FunFair FUN	$0.001942 ₿0.00000010	3.10	$20.6M ₿1.12K	$0.001972 ₿0.00000010	$0.001878 ₿0.000000098	$3.8M ₿113.44	$21.38M ₿1.16K	$20.6M ₿1.12K
1172	Autonolas OLAS	$0.08933 ₿0.000056	2.51	$20.5M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$299.47K ₿48.92	$42.27M ₿30.31K	$20.5M ₿2.46K
1180	SaucerSwap SAUCE	$0.02311 ₿0.0000017	6.88	$20.19M ₿1.11K	$0.0233 ₿0.0000018	$0.02154 ₿0.0000017	$155.84K ₿27.61	$23.11M ₿1.79K	$20.19M ₿1.11K
1182	Metadium META	$0.01162 ₿0.00000084	3.69	$20.09M ₿1.43K	$0.01172 ₿0.00000086	$0.0112 ₿0.00000068	$247.07K ₿2.96K	$23.25M ₿1.68K	$20.09M ₿1.43K
1186	Alchemix ALCX	$7.89 ₿0.00056	6.33	$19.81M ₿1.22K	$7.89 ₿0.00058	$7.41 ₿0.00049	$2.67M ₿419.86	$24.46M ₿1.62K	$19.81M ₿1.22K
1190	Everscale EVER	$0.009918 ₿0.00000048	0.48	$19.69M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.75K ₿1.96	$21M ₿1.02K	$19.69M ₿953.32
1193	DODO DODO	$0.01953 ₿0.0000032	7.56	$19.54M ₿2.15K	$0.01976 ₿0.0000034	$0.01808 ₿0.0000032	$3.76M ₿187.8	$19.54M ₿3.26K	$19.54M ₿2.15K
1196	SuperRare RARE	$0.02369 ₿0.0000024	2.97	$19.43M ₿1.66K	$0.02373 ₿0.0000026	$0.02252 ₿0.0000024	$7M ₿176.72	$23.69M ₿2.42K	$19.43M ₿1.66K
1202	Solidus Ai Tech AITECH	$0.01098 ₿0.0000031	1.91	$19.29M ₿1.67K	$0.01101 ₿0.0000034	$0.01053 ₿0.0000030	$6.92M ₿115.83	$21.85M ₿6.28K	$19.29M ₿1.67K
1212	CorgiAI CORGIAI	$0.0000583 ₿0.000000031	2.97	$19.06M ₿10.89K	$0.00005924 ₿0.000000033	$0.00005462 ₿0.000000031	$8.99K ₿6.96	$21.79M ₿11.81K	$19.06M ₿10.89K
1214	LandWolf WOLF	$0.00002106	23.05	$19.01M	$0.00002169	$0.00001694	$1.28M	$19.01M	$19.01M
1215	DeGate DG	$0.04895 ₿0.0000016	-0.07	$18.96M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$2.21K ₿0.73	$48.96M ₿1.68K	$18.96M ₿652.03
1217	Neutron NTRN	$0.02975 ₿0.000015	6.94	$18.95M ₿4.21K	$0.02982 ₿0.000016	$0.02771 ₿0.000014	$1.36M ₿196.13	$29.72M ₿15.05K	$18.95M ₿4.21K
1221	Lido Staked SOL STSOL	$177.84 ₿0.0028	5.32	$18.88M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$93.52K ₿1.88	$18.88M ₿11.19K	$18.88M ₿11.19K
1226	Tribe TRIBE	$0.489 ₿0.0000070	-2.29	$18.62M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$87.27K ₿1.5	$489.07M ₿7.03K	$18.62M ₿3.2K
1230	Ampleforth AMPL	$1.32 ₿0.000017	5.27	$18.53M ₿3.82K	$1.36 ₿0.000017	$1.25 ₿0.000016	$52.96K ₿14.1	$15.13M ₿4.46K	$18.53M ₿3.82K
1231	Polyhedra Network ZKJ	$0.0444 ₿0.000036	7.55	$18.52M ₿0	$0.0445 ₿0.000040	$0.04126 ₿0.000036	$2.62M ₿485.7	$44.4M ₿32.51K	$18.52M ₿0
1240	Phoenix PHB	$0.2944 ₿0.000031	8.00	$18.16M ₿1.56K	$0.2973 ₿0.000034	$0.2714 ₿0.000031	$4.3M ₿119.2	$18.16M ₿1.56K	$18.16M ₿1.56K
1250	TokenFi TOKEN	$0.005308 ₿0.0000020	6.08	$17.82M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.4M ₿481.76	$53.08M ₿20.14K	$17.82M ₿2.85K
1251	Syscoin SYS	$0.02098 ₿0.0000039	9.48	$17.8M ₿3.05K	$0.02145 ₿0.0000040	$0.01911 ₿0.0000038	$8.07M ₿66.87	$17.8M ₿3.09K	$17.8M ₿3.05K
1260	CONX CONX	$0.01963 ₿0.0000030	1.69	$17.55M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$216.37K ₿1.42	$39.41M ₿6.2K	$17.55M ₿1.66K
1269	Cudos CUDOS	$0.002341 ₿0.00000031	3.92	$17.27M ₿2.14K	$0.002346 ₿0.00000032	$0.002251 ₿0.00000030	$50.84 ₿33.39	$21.82M ₿2.86K	$17.27M ₿2.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}