Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (762)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Phala Network PHA	$0.04086 ₿0.0000035	7.12	$33.64M ₿2.27K	$0.04091 ₿0.0000038	$0.03784 ₿0.0000035	$6.91M ₿149.64	$40.89M ₿3.55K	$33.64M ₿2.27K
876	Dymension DYM	$0.07574 ₿0.000071	13.09	$33.63M ₿11.53K	$0.0761 ₿0.000075	$0.06658 ₿0.000070	$8.42M ₿338.99	$75.8M ₿71.25K	$33.63M ₿11.53K
878	Marlin POND	$0.004083 ₿0.00000044	5.61	$33.5M ₿3.62K	$0.004086 ₿0.00000045	$0.00386 ₿0.00000043	$1.61M ₿83.75	$40.84M ₿3.62K	$33.5M ₿3.62K
880	Cartesi CTSI	$0.03739 ₿0.0000038	8.04	$33.42M ₿3.07K	$0.03738 ₿0.0000040	$0.03443 ₿0.0000038	$3.51M ₿150.18	$37.39M ₿3.91K	$33.42M ₿3.07K
882	Ocean Protocol OCEAN	$0.1664 ₿0.000015	2.89	$33.31M ₿9.44K	$0.1681 ₿0.000016	$0.1613 ₿0.000015	$171.42K ₿693.8	$44.59M ₿21.92K	$33.31M ₿9.44K
883	SPACE ID ID	$0.077 ₿0.000012	1.08	$33.23M ₿5.42K	$0.07835 ₿0.000013	$0.07445 ₿0.000012	$15.66M ₿450	$154.11M ₿25.13K	$33.23M ₿5.42K
886	Magic MAGIC	$0.1037 ₿0.000014	6.94	$33.07M ₿3.86K	$0.104 ₿0.000014	$0.09564 ₿0.000013	$13.3M ₿857.34	$36.2M ₿4.99K	$33.07M ₿3.86K
888	Bifrost BFC	$0.02362 ₿0.0000012	2.16	$32.87M ₿1.76K	$0.02375 ₿0.0000013	$0.02311 ₿0.0000012	$1.95M ₿38.72	$55.95M ₿2.99K	$32.87M ₿1.76K
891	PONKE PONKE	$0.0588 ₿0.00000082	4.43	$32.68M ₿412.31	$0.06036 ₿0.00000096	$0.05545 ₿0.00000082	$5.29M ₿46.19	$32.69M ₿458.12	$32.68M ₿412.31
893	QuarkChain QKC	$0.004495 ₿0.00000019	2.65	$32.38M ₿1.35K	$0.004503 ₿0.00000019	$0.004282 ₿0.00000019	$1.15M ₿25.59	$44.97M ₿1.94K	$32.38M ₿1.35K
895	Smooth Love Potion SLP	$0.0008875 ₿0.000000076	9.41	$32.37M ₿3.18K	$0.0008875 ₿0.000000081	$0.0008087 ₿0.000000076	$5.34M ₿254.16	$32.37M	$32.37M ₿3.18K
896	ChainGPT CGPT	$0.03688 ₿0.0000045	6.42	$32.3M ₿1.99K	$0.03697 ₿0.0000047	$0.03434 ₿0.0000044	$7.27M ₿126.9	$36.82M ₿4.56K	$32.3M ₿1.99K
899	GameBuild GAME	$0.001733	3.17	$32.15M	$0.00175	$0.001662	$1.27M	$36.98M	$32.15M
904	dKargo DKA	$0.006394 ₿0.00000056	3.44	$31.88M ₿2.01K	$0.006411 ₿0.00000057	$0.006126 ₿0.00000052	$2.24M ₿96.01	$31.88M ₿2.7K	$31.88M ₿2.01K
917	Banana Gun BANANA	$7.75 ₿0.00068	7.71	$31.14M ₿1.66K	$7.76 ₿0.00071	$7.15 ₿0.00066	$9.4M ₿49.26	$65.14M ₿6.9K	$31.14M ₿1.66K
922	QANplatform QANX	$0.01813 ₿0.0000013	1.76	$30.84M ₿2.23K	$0.01813 ₿0.0000013	$0.01714 ₿0.0000013	$334.49K ₿16.63	$38.08M ₿2.75K	$30.84M ₿2.23K
925	Kujira KUJI	$0.05725 ₿0.000032	12.45	$30.63M ₿4.01K	$0.06255 ₿0.000034	$0.05063 ₿0.000032	$288.5 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
928	BTU Protocol BTU	$0.3797 ₿0.0000019	7.16	$30.41M ₿157.15	$0.3813	$0.3526	$6.66 ₿0	$38.01M ₿196.44	$30.41M ₿157.15
930	Medibloc MED	$0.00284 ₿0.00000024	3.28	$30.3M ₿1.99K	$0.002894 ₿0.00000025	$0.002728 ₿0.00000023	$762.19K ₿459.55	$32.55M ₿2.31K	$30.3M ₿1.99K
932	Aergo AERGO	$0.06393 ₿0.0000023	3.65	$30.21M ₿1.05K	$0.06442 ₿0.0000024	$0.06143 ₿0.0000023	$7.09M ₿27.23	$31.97M ₿1.18K	$30.21M ₿1.05K
934	HUNT Platform HUNT	$0.1512 ₿0.0000075	3.56	$30M ₿1.51K	$0.1528 ₿0.0000077	$0.1448 ₿0.0000070	$246.25K ₿68.66	$30M ₿1.51K	$30M ₿1.51K
935	sETH SETH	$2,591.97 ₿0.050	5.72	$29.99M ₿622.47	$2,592.74 ₿0.051	$2,430.65 ₿0.050	$439.4 ₿3.14	$29.99M ₿622.47	$29.99M ₿622.47
943	Dogelon Mars ELON	$0.0000000535 ₿0.0000000000036	4.79	$29.41M ₿1.99K	$0.00000005391 ₿0.0000000000040	$0.00000005102 ₿0.0000000000036	$7.2M ₿63.68	$53.5M ₿3.63K	$29.41M ₿1.99K
944	WINk WIN	$0.00002951 ₿0.0000000022	5.69	$29.34M ₿2.13K	$0.00002981 ₿0.0000000022	$0.00002786 ₿0.0000000022	$6.48M ₿117.77	$29.49M ₿2.21K	$29.34M ₿2.13K
947	Clearpool CPOOL	$0.03254 ₿0.0000033	5.32	$28.99M ₿1.5K	$0.03287 ₿0.0000038	$0.03086 ₿0.0000033	$2.31M ₿52.84	$32.24M ₿3.36K	$28.99M ₿1.5K
948	Nym NYM	$0.03549 ₿0.0000033	2.90	$29.22M ₿2.39K	$0.0357 ₿0.0000033	$0.03433 ₿0.0000032	$2.28M ₿23.82	$35.4M ₿3.34K	$29.22M ₿2.39K
952	Moonriver MOVR	$2.74 ₿0.00025	5.65	$28.94M ₿2.3K	$2.75 ₿0.00027	$2.58 ₿0.00025	$3.31M ₿150.56	$33.63M ₿2.9K	$28.94M ₿2.3K
956	BounceBit BB	$0.07021	10.33	$28.87M	$0.07119	$0.06292	$24.04M	$148.03M	$28.87M
967	A Hunters Dream CAW	$0.00000004435 ₿0.0000000000015	7.83	$28.23M ₿986.9	$0.00000004497 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$683.66K ₿34.07	$29.56M ₿1.03K	$28.23M ₿986.9
971	ankrETH ANKRETH	$3,749.8 ₿0.058	0.26	$28.12M ₿1.04K	$3,749.8 ₿0.059	$3,721.86 ₿0.058	$2.05 ₿0.61	$28.12M ₿1.04K	$28.12M ₿1.04K
974	Marcopolo MAPO	$0.004523 ₿0.00000046	1.99	$27.92M ₿1.1K	$0.004567 ₿0.00000046	$0.004397 ₿0.00000043	$1.16M ₿52.38	$43.85M ₿1.25K	$27.92M ₿1.1K
976	Metaplex MPLX	$0.05321 ₿0.0000053	-3.87	$27.87M ₿2.37K	$0.05545 ₿0.0000059	$0.05274 ₿0.0000050	$3.92M ₿30.64	$53.21M ₿5.34K	$27.87M ₿2.37K
987	Uquid Coin UQC	$2.73 ₿0.00013	-3.64	$27.28M ₿1.32K	$2.83 ₿0.00013	$2.72 ₿0.00012	$15.62K ₿40.38	$109.12M ₿5.3K	$27.28M ₿1.32K
988	JOE JOE	$0.06745 ₿0.000011	8.40	$27.22M ₿3.86K	$0.0676 ₿0.000011	$0.06188 ₿0.000011	$3.13M ₿381.33	$33.71M ₿5.65K	$27.22M ₿3.86K
991	Keep Network KEEP	$0.04946 ₿0.0000032	3.32	$27.19M ₿1.8K	$0.04958 ₿0.0000034	$0.04684 ₿0.0000032	$4.53K ₿0.72	$49.47M ₿3.27K	$27.19M ₿1.8K
994	Arcblock ABT	$0.2736 ₿0.000040	5.66	$26.95M ₿4.03K	$0.2752 ₿0.000043	$0.2552 ₿0.000039	$104.78K ₿141.83	$50.86M ₿7.6K	$26.95M ₿4.03K
1000	Chainflip FLIP	$0.4001 ₿0.000079	1.90	$26.65M ₿1.87K	$0.4003 ₿0.000080	$0.3913 ₿0.000076	$242.79K ₿37.63	$37.4M ₿7.35K	$26.65M ₿1.87K
1001	Pocket Network POKT	$0.01325 ₿0.0000033	4.81	$26.62M ₿5.59K	$0.01324 ₿0.0000038	$0.01248 ₿0.0000033	$1.75M ₿30.49	$31.11M ₿5.74K	$26.62M ₿5.59K
1002	Adventure Gold AGLD	$0.304 ₿0.000021	10.61	$26.58M ₿1.63K	$0.3038 ₿0.000022	$0.2744 ₿0.000021	$9.29M ₿193.06	$28.22M ₿1.63K	$26.58M ₿1.63K
1005	Wrapped QUIL QUIL	$0.02976	15.30	$26.47M	$0.02949	$0.02488	$278.05K	$26.47M	$26.47M
1010	Nosana NOS	$0.3153 ₿0.000042	7.18	$26.31M ₿3.53K	$0.3158 ₿0.000044	$0.2917 ₿0.000041	$411.89K ₿23.57	$31.54M ₿4.24K	$26.31M ₿3.53K
1020	StrikeCoin STRX	$0.03067 ₿0.0000013	5.69	$26.01M ₿1.15K	$0.03067 ₿0.0000014	$0.0287 ₿0.0000013	$10.94K ₿16.98	$27.2M ₿1.21K	$26.01M ₿1.15K
1022	Velodrome Finance VELO	$0.02487 ₿0.0000035	7.16	$25.98M ₿2.15K	$0.02488 ₿0.0000037	$0.023 ₿0.0000034	$4.45M ₿193.29	$58.1M ₿5.59K	$25.98M ₿2.15K
1023	Coin98 C98	$0.02594 ₿0.0000059	9.29	$25.95M ₿3.89K	$0.02599 ₿0.0000064	$0.02358 ₿0.0000058	$6.34M ₿403.72	$25.95M ₿5.3K	$25.95M ₿3.89K
1026	Fusionist ACE	$0.2969 ₿0.00012	0.55	$25.85M ₿0	$0.2981 ₿0.00013	$0.2801 ₿0.00012	$18.47M ₿519.9	$43.45M ₿17.9K	$25.85M ₿0
1027	BENQI QI	$0.003588 ₿0.00000033	8.36	$25.84M ₿1.48K	$0.003589 ₿0.00000034	$0.003295 ₿0.00000033	$1.1M ₿42.87	$25.84M ₿2.38K	$25.84M ₿1.48K
1029	Renzo REZ	$0.005718 ₿0.0000055	1.79	$25.75M	$0.005753	$0.005534	$11.24M	$56.26M	$25.75M
1033	PAAL AI PAAL	$0.02848 ₿0.0000081	14.73	$25.57M ₿5.33K	$0.02934 ₿0.0000089	$0.02461 ₿0.0000081	$4.31M ₿80.85	$28.49M ₿8.18K	$25.57M ₿5.33K
1035	Moonbeam GLMR	$0.0245 ₿0.0000062	3.97	$25.55M ₿5.35K	$0.02482 ₿0.0000066	$0.02356 ₿0.0000062	$2.37M ₿174.35	$29.75M ₿6.98K	$25.55M ₿5.35K
1045	Celer Network CELR	$0.004475 ₿0.00000050	12.03	$25.27M ₿2.84K	$0.004488 ₿0.00000050	$0.003979 ₿0.00000046	$3.07M ₿373.3	$44.76M ₿5.03K	$25.27M ₿2.84K
1048	Gains Network GNS	$0.9526 ₿0.000065	-5.43	$25.13M ₿2.23K	$1.01 ₿0.000067	$0.8881 ₿0.000065	$6.85M ₿78.65	$25.13M ₿2.23K	$25.13M ₿2.23K
1052	Tensor TNSR	$0.07449 ₿0.000023	8.51	$24.94M ₿2.94K	$0.07467 ₿0.000028	$0.06807 ₿0.000022	$16M ₿5.59K	$74.54M ₿23.48K	$24.94M ₿2.94K
1062	Huobi Token HT	$0.2239 ₿0.000011	8.11	$24.45M ₿1.84K	$0.2936 ₿0.000012	$0.1967 ₿0.000011	$36.54K ₿27.72	$24.45M ₿2.32K	$24.45M ₿1.84K
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002663 ₿0.00000034	4.48	$24.44M ₿1.19K	$0.0027 ₿0.00000035	$0.002517 ₿0.00000033	$214.03K ₿31.77	$26.46M ₿3.39K	$24.44M ₿1.19K
1064	ANyONe Protocol ANYONE	$0.306 ₿0.000048	26.18	$24.42M ₿3.58K	$0.3064 ₿0.000052	$0.2418 ₿0.000048	$1.88M ₿29.72	$30.55M ₿4.89K	$24.42M ₿3.58K
1072	MovieBloc MBL	$0.001268 ₿0.000000078	4.39	$24.09M ₿1.37K	$0.001269 ₿0.000000081	$0.00121 ₿0.000000078	$2.43M ₿29.17	$38.02M ₿2.34K	$24.09M ₿1.37K
1083	Maverick Protocol MAV	$0.02802 ₿0.0000086	7.86	$23.63M ₿2.16K	$0.02804 ₿0.0000092	$0.02593 ₿0.0000085	$2.65M ₿197.87	$56.07M ₿17.28K	$23.63M ₿2.16K
1087	Shardus ULT	$0.05342 ₿0.0000027	-0.15	$23.48M ₿1.22K	$0.05354 ₿0.0000028	$0.05251 ₿0.0000027	$17.74 ₿0.15	$53.42M ₿2.77K	$23.48M ₿1.22K
1094	Gods Unchained GODS	$0.05943 ₿0.0000041	3.25	$23.42M ₿1.18K	$0.06001 ₿0.0000044	$0.05719 ₿0.0000041	$510.42K ₿18.04	$29.72M ₿2.07K	$23.42M ₿1.18K
1098	ANDY ETH ANDY	$0.00002324 ₿0.00000000068	21.47	$23.24M ₿0	$0.00002491 ₿0.0000000011	$0.00001902 ₿0.00000000062	$778.47K ₿126.37	$23.24M ₿680.75	$23.24M ₿0
1100	Elastos ELA	$1 ₿0.000058	-3.32	$23.17M ₿1.29K	$1.04 ₿0.000060	$0.9852 ₿0.000058	$258.49K ₿13.5	$26.31M ₿1.5K	$23.17M ₿1.29K
1108	Electroneum ETN	$0.001269 ₿0.000000094	0.35	$22.82M ₿1.69K	$0.001292 ₿0.000000095	$0.001195 ₿0.000000089	$788.72K ₿14.22	$26.66M ₿1.98K	$22.82M ₿1.69K
1109	IX Swap IXS	$0.1267 ₿0.0000088	4.03	$22.82M ₿1.47K	$0.1266 ₿0.0000092	$0.1195 ₿0.0000077	$138.33K ₿15.59	$22.82M ₿1.59K	$22.82M ₿1.47K
1110	Origin Protocol OGN	$0.0343 ₿0.0000031	10.17	$22.76M ₿1.57K	$0.03555 ₿0.0000033	$0.03097 ₿0.0000030	$12.79M ₿352.47	$48.35M ₿3.12K	$22.76M ₿1.57K
1111	Saga SAGA	$0.06627 ₿0.000085	16.42	$22.75M ₿7.64K	$0.06625 ₿0.000099	$0.05654 ₿0.000083	$13.93M ₿12.71K	$72.07M ₿84.87K	$22.75M ₿7.64K
1114	Bone ShibaSwap BONE	$0.09091 ₿0.000010	4.83	$22.72M ₿2.52K	$0.09146 ₿0.000010	$0.08652 ₿0.000010	$1.07M ₿135.83	$22.73M ₿2.52K	$22.72M ₿2.52K
1117	Propy PRO	$0.3912 ₿0.000038	9.11	$22.68M ₿2.21K	$0.3914 ₿0.000040	$0.3552 ₿0.000036	$13.07M ₿140.66	$39.17M ₿3.81K	$22.68M ₿2.21K
1123	Dent DENT	$0.0002329 ₿0.000000026	8.38	$22.32M ₿2.55K	$0.000234 ₿0.000000028	$0.000214 ₿0.000000026	$2.34M ₿153.75	$23.33M ₿2.67K	$22.32M ₿2.55K
1124	WazirX WRX	$0.04875 ₿0.0000045	10.50	$22.28M ₿1.91K	$0.05393 ₿0.0000045	$0.04412 ₿0.0000041	$46.29K ₿0.76	$48.81M ₿4.19K	$22.28M ₿1.91K
1129	Apu Apustaja APU	$0.00006503 ₿0.0000000056	11.52	$21.96M ₿0	$0.00006624 ₿0.0000000061	$0.00005815 ₿0.0000000036	$736.29K ₿82.68	$21.96M ₿2.42K	$21.96M ₿0
1138	Stader MaticX MATICX	$0.187 ₿0.000014	4.68	$21.53M ₿1.94K	$0.1891 ₿0.000014	$0.175 ₿0.000014	$23.91K ₿5.02	$21.53M ₿1.94K	$21.53M ₿1.94K
1139	Boba Network BOBA	$0.04355 ₿0.0000071	2.39	$21.48M ₿2.75K	$0.04352 ₿0.0000074	$0.04223 ₿0.0000071	$1.58M ₿655.27	$21.76M ₿3.61K	$21.48M ₿2.75K
1149	Hashflow HFT	$0.03101 ₿0.0000060	7.71	$21.23M ₿2.33K	$0.03108 ₿0.0000063	$0.02863 ₿0.0000060	$4.15M ₿214.44	$31.08M ₿6.05K	$21.23M ₿2.33K
1156	Beta Finance BETA	$0.02085 ₿0.0000013	-3.82	$20.81M ₿1.09K	$0.02168 ₿0.0000014	$0.02009 ₿0.0000013	$9.2K ₿46.37	$20.81M ₿1.36K	$20.81M ₿1.09K
1157	Goldfinch GFI	$0.2232 ₿0.000055	5.30	$20.79M ₿4K	$0.2264 ₿0.000062	$0.211 ₿0.000054	$253.52K ₿206.72	$25.43M ₿6.38K	$20.79M ₿4K
1158	FunFair FUN	$0.001967 ₿0.00000010	4.02	$20.85M ₿1.12K	$0.001972 ₿0.00000010	$0.001877 ₿0.000000098	$3.2M ₿113.44	$21.64M ₿1.16K	$20.85M ₿1.12K
1164	Ampleforth Governance Token FORTH	$1.8 ₿0.000082	5.85	$20.75M ₿874.38	$1.8 ₿0.000086	$1.7 ₿0.000082	$2.52M ₿55.33	$27.59M ₿1.27K	$20.75M ₿874.38
1165	MARBLEX MBX	$0.07751 ₿0.000015	0.07	$20.73M ₿1.83K	$0.07933 ₿0.000016	$0.0749 ₿0.000015	$971.8K ₿32.11	$24.89M ₿5.01K	$20.73M ₿1.83K
1166	Storj STORJ	$0.1438 ₿0.0000099	4.04	$20.69M ₿1.43K	$0.1475 ₿0.000010	$0.1375 ₿0.0000098	$22.81M ₿293.65	$61.15M ₿4.23K	$20.69M ₿1.43K
1170	Autonolas OLAS	$0.08916 ₿0.000056	2.22	$20.43M ₿2.46K	$0.08989 ₿0.000057	$0.0863 ₿0.000052	$294.41K ₿48.92	$42.14M ₿30.31K	$20.43M ₿2.46K
1177	SaucerSwap SAUCE	$0.02311 ₿0.0000017	7.55	$20.14M ₿1.11K	$0.0233 ₿0.0000018	$0.02146 ₿0.0000017	$153.74K ₿27.61	$23.06M ₿1.79K	$20.14M ₿1.11K
1179	Metadium META	$0.0117 ₿0.00000084	4.31	$20.11M ₿1.43K	$0.01172 ₿0.00000086	$0.01116 ₿0.00000068	$239.17K ₿2.96K	$23.28M ₿1.68K	$20.11M ₿1.43K
1184	DODO DODO	$0.01973 ₿0.0000032	8.89	$19.74M ₿2.15K	$0.01974 ₿0.0000034	$0.01803 ₿0.0000032	$3.7M ₿187.8	$19.74M ₿3.26K	$19.74M ₿2.15K
1185	Alchemix ALCX	$7.86 ₿0.00056	6.11	$19.73M ₿1.22K	$7.86 ₿0.00058	$7.4 ₿0.00049	$2.61M ₿419.86	$24.36M ₿1.62K	$19.73M ₿1.22K
1186	Everscale EVER	$0.009925 ₿0.00000048	0.32	$19.71M ₿953.32	$0.009969 ₿0.00000051	$0.009818 ₿0.00000048	$83.02K ₿1.96	$21.02M ₿1.02K	$19.71M ₿953.32
1193	SuperRare RARE	$0.02369 ₿0.0000024	3.73	$19.43M ₿1.66K	$0.02368 ₿0.0000026	$0.02252 ₿0.0000024	$6.14M ₿176.72	$23.7M ₿2.42K	$19.43M ₿1.66K
1199	CorgiAI CORGIAI	$0.00005904 ₿0.000000031	3.58	$19.28M ₿10.89K	$0.00005921 ₿0.000000033	$0.00005462 ₿0.000000031	$10.02K ₿6.96	$22.04M ₿11.81K	$19.28M ₿10.89K
1207	LandWolf WOLF	$0.00002123	24.87	$19.16M	$0.00002169	$0.00001694	$1.27M	$19.16M	$19.16M
1208	Ampleforth AMPL	$1.36 ₿0.000017	8.60	$19.14M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$41.14K ₿14.1	$15.32M ₿4.46K	$19.14M ₿3.82K
1211	Solidus Ai Tech AITECH	$0.01087 ₿0.0000031	0.78	$19.03M ₿1.67K	$0.01086 ₿0.0000034	$0.01053 ₿0.0000030	$6.77M ₿115.83	$21.56M ₿6.28K	$19.03M ₿1.67K
1213	Neutron NTRN	$0.02977 ₿0.000015	7.22	$19M ₿4.21K	$0.02981 ₿0.000016	$0.02762 ₿0.000014	$1.44M ₿196.13	$29.81M ₿15.05K	$19M ₿4.21K
1216	DeGate DG	$0.04888 ₿0.0000016	-0.52	$18.93M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.89M ₿1.68K	$18.93M ₿652.03
1217	Tribe TRIBE	$0.497 ₿0.0000070	-0.73	$18.92M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$86.26K ₿1.5	$497.01M ₿7.03K	$18.92M ₿3.2K
1220	Lido Staked SOL STSOL	$177.49 ₿0.0028	4.54	$18.8M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$93.73K ₿1.88	$18.8M ₿11.19K	$18.8M ₿11.19K
1229	Polyhedra Network ZKJ	$0.04441 ₿0.000036	7.91	$18.53M ₿0	$0.04442 ₿0.000040	$0.04094 ₿0.000036	$2.58M ₿485.7	$44.43M ₿32.51K	$18.53M ₿0
1235	Phoenix PHB	$0.297 ₿0.000031	9.30	$18.37M ₿1.56K	$0.2973 ₿0.000034	$0.2695 ₿0.000031	$3.33M ₿119.2	$18.37M ₿1.56K	$18.37M ₿1.56K
1248	Syscoin SYS	$0.02104 ₿0.0000039	10.01	$17.86M ₿3.05K	$0.02145 ₿0.0000040	$0.01906 ₿0.0000038	$7.4M ₿66.87	$17.86M ₿3.09K	$17.86M ₿3.05K
1250	TokenFi TOKEN	$0.005307 ₿0.0000020	6.01	$17.81M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.53M ₿481.76	$53.07M ₿20.14K	$17.81M ₿2.85K
1259	Zeus Network ZEUS	$0.02144 ₿0.000011	9.63	$17.52M ₿0	$0.0214 ₿0.000014	$0.01918 ₿0.000011	$1.97M ₿524.14	$21.4M ₿11.81K	$17.52M ₿0
1269	CONX CONX	$0.01938 ₿0.0000030	-0.14	$17.27M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$201.55K ₿1.42	$38.78M ₿6.2K	$17.27M ₿1.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}