$3.33T
Marktkapitalisierung
$171.95B
24-Stunden-Volumen
BTC 56.97%     ETH 12.06%
Dominanz

Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token
Commodity-backed Stablecoin (762)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 Wilder World  WILD $0.06938
₿0.000014
-1.84 $33.22M
₿3.98K
$0.07212
₿0.000015
$0.06564
₿0.000013
$721.63K
₿32.35
$34.69M
₿7.14K
$33.22M
₿3.98K
Wilder World(wild)-Preisprognose
883 Marlin  POND $0.004042
₿0.00000044
3.29 $33.15M
₿3.62K
$0.004086
₿0.00000045
$0.003877
₿0.00000043
$1.47M
₿83.75
$40.42M
₿3.62K
$33.15M
₿3.62K
Marlin(pond)-Preisprognose
884 Cartesi  CTSI $0.03708
₿0.0000038
5.57 $33.15M
₿3.07K
$0.03741
₿0.0000040
$0.03512
₿0.0000038
$3.15M
₿150.18
$37.09M
₿3.91K
$33.15M
₿3.07K
Cartesi(ctsi)-Preisprognose
886 Ocean Protocol  OCEAN $0.1656
₿0.000015
2.06 $33.1M
₿9.44K
$0.1681
₿0.000016
$0.162
₿0.000015
$166.39K
₿693.8
$44.31M
₿21.92K
$33.1M
₿9.44K
Ocean Protocol(ocean)-Preisprognose
887 Phala Network  PHA $0.04023
₿0.0000035
5.12 $33.08M
₿2.27K
$0.04091
₿0.0000038
$0.03827
₿0.0000035
$6.68M
₿149.64
$40.21M
₿3.55K
$33.08M
₿2.27K
Phala Network(pha)-Preisprognose
888 DUSK Network  DUSK $0.06612
₿0.0000064
-15.64 $33.03M
₿2.94K
$0.07897
₿0.0000070
$0.06522
₿0.0000063
$20.79M
₿331.1
$33.03M
₿3.22K
$33.03M
₿2.94K
DUSK Network(dusk)-Preisprognose
891 Magic  MAGIC $0.1036
₿0.000014
7.43 $32.97M
₿3.86K
$0.104
₿0.000014
$0.09642
₿0.000013
$12.96M
₿857.34
$36.1M
₿4.99K
$32.97M
₿3.86K
Magic(magic)-Preisprognose
892 Bifrost  BFC $0.02368
₿0.0000012
2.31 $32.92M
₿1.76K
$0.02376
₿0.0000013
$0.02311
₿0.0000012
$1.96M
₿38.72
$56.04M
₿2.99K
$32.92M
₿1.76K
Bifrost(bfc)-Preisprognose
893 Smooth Love Potion  SLP $0.0009013
₿0.000000076
9.13 $32.87M
₿3.18K
$0.0009014
₿0.000000081
$0.0008248
₿0.000000076
$5.21M
₿254.16
$32.87M
$32.87M
₿3.18K
Smooth Love Potion(slp)-Preisprognose
900 GameBuild  GAME $0.001727
3.42 $32.18M
$0.00175
$0.001663
$1.35M
$37.02M
$32.18M
GameBuild(game)-Preisprognose
902 QuarkChain  QKC $0.004436
₿0.00000019
2.37 $32M
₿1.35K
$0.004503
₿0.00000019
$0.004316
₿0.00000019
$882.32K
₿25.59
$44.44M
₿1.94K
$32M
₿1.35K
QuarkChain(qkc)-Preisprognose
903 PONKE  PONKE $0.05739
₿0.00000082
1.59 $31.88M
₿412.31
$0.06036
₿0.00000096
$0.05563
₿0.00000082
$5.3M
₿46.19
$31.88M
₿458.12
$31.88M
₿412.31
PONKE(ponke)-Preisprognose
905 ChainGPT  CGPT $0.03634
₿0.0000045
3.92 $31.83M
₿1.99K
$0.03697
₿0.0000047
$0.03483
₿0.0000044
$7.46M
₿126.9
$36.29M
₿4.56K
$31.83M
₿1.99K
ChainGPT(cgpt)-Preisprognose
913 dKargo  DKA $0.006303
₿0.00000056
2.56 $31.53M
₿2.01K
$0.006411
₿0.00000057
$0.006126
₿0.00000052
$2.35M
₿96.01
$31.53M
₿2.7K
$31.53M
₿2.01K
dKargo(dka)-Preisprognose
925 Kujira  KUJI $0.0569
₿0.000032
11.49 $30.63M
₿4.01K
$0.06255
₿0.000034
$0.05063
₿0.000032
$272.22
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji)-Preisprognose
926 Banana Gun  BANANA $7.62
₿0.00068
5.22 $30.6M
₿1.66K
$7.76
₿0.00071
$7.21
₿0.00066
$8.48M
₿49.26
$64.02M
₿6.9K
$30.6M
₿1.66K
Banana Gun(banana)-Preisprognose
927 QANplatform  QANX $0.01794
₿0.0000013
0.44 $30.49M
₿2.23K
$0.01819
₿0.0000013
$0.01714
₿0.0000013
$292.34K
₿16.63
$37.66M
₿2.75K
$30.49M
₿2.23K
QANplatform(qanx)-Preisprognose
929 BTU Protocol  BTU $0.3791
₿0.0000019
6.13 $30.33M
₿157.15
$0.382
$0.3557
$6.65
₿0
$37.91M
₿196.44
$30.33M
₿157.15
BTU Protocol(btu)-Preisprognose
930 Medibloc  MED $0.002852
₿0.00000024
4.03 $30.3M
₿1.99K
$0.002894
₿0.00000025
$0.002735
₿0.00000023
$720.89K
₿459.55
$32.55M
₿2.31K
$30.3M
₿1.99K
Medibloc(med)-Preisprognose
931 sETH  SETH $2,613.07
₿0.050
6.66 $30.26M
₿622.47
$2,626.4
₿0.051
$2,442.46
₿0.050
$419.65
₿3.14
$30.26M
₿622.47
$30.26M
₿622.47
sETH(seth)-Preisprognose
932 Aergo  AERGO $0.06379
₿0.0000023
2.79 $30.16M
₿1.05K
$0.06442
₿0.0000024
$0.06156
₿0.0000023
$8.35M
₿27.23
$31.91M
₿1.18K
$30.16M
₿1.05K
Aergo(aergo)-Preisprognose
940 HUNT Platform  HUNT $0.1491
₿0.0000075
2.16 $29.58M
₿1.51K
$0.1528
₿0.0000077
$0.1459
₿0.0000070
$279.01K
₿68.66
$29.58M
₿1.51K
$29.58M
₿1.51K
HUNT Platform(hunt)-Preisprognose
943 Nym  NYM $0.0354
₿0.0000033
2.71 $29.23M
₿2.39K
$0.0357
₿0.0000033
$0.03433
₿0.0000032
$2.33M
₿23.82
$35.41M
₿3.34K
$29.23M
₿2.39K
Nym(nym)-Preisprognose
944 Dogelon Mars  ELON $0.00000005329
₿0.0000000000036
3.17 $29.29M
₿1.99K
$0.00000005391
₿0.0000000000040
$0.0000000515
₿0.0000000000036
$7.37M
₿63.68
$53.29M
₿3.63K
$29.29M
₿1.99K
Dogelon Mars(elon)-Preisprognose
949 WINk  WIN $0.00002907
₿0.0000000022
3.23 $28.88M
₿2.13K
$0.00002981
₿0.0000000022
$0.00002799
₿0.0000000022
$6.74M
₿117.77
$29.03M
₿2.21K
$28.88M
₿2.13K
WINk(win)-Preisprognose
951 Moonriver  MOVR $2.72
₿0.00025
3.03 $28.82M
₿2.3K
$2.75
₿0.00027
$2.63
₿0.00025
$3.55M
₿150.56
$33.49M
₿2.9K
$28.82M
₿2.3K
Moonriver(movr)-Preisprognose
952 Clearpool  CPOOL $0.03187
₿0.0000033
2.56 $28.7M
₿1.5K
$0.03287
₿0.0000038
$0.03107
₿0.0000033
$2.33M
₿52.84
$31.91M
₿3.36K
$28.7M
₿1.5K
Clearpool(cpool)-Preisprognose
959 A Hunters Dream  CAW $0.00000004453
₿0.0000000000015
7.92 $28.37M
₿986.9
$0.00000004497
₿0.0000000000016
$0.00000004113
₿0.0000000000015
$697.86K
₿34.07
$29.71M
₿1.03K
$28.37M
₿986.9
A Hunters Dream(caw)-Preisprognose
964 BounceBit  BB $0.06861
7.36 $28.15M
$0.07119
$0.06355
$20.23M
$144.38M
$28.15M
BounceBit(bb)-Preisprognose
968 ankrETH  ANKRETH $3,749.8
₿0.058
0 $28.12M
₿1.04K
$3,749.8
₿0.059
$3,749.8
₿0.058
$2.05
₿0.61
$28.12M
₿1.04K
$28.12M
₿1.04K
ankrETH(ankreth)-Preisprognose
973 Marcopolo  MAPO $0.004501
₿0.00000046
1.42 $27.78M
₿1.1K
$0.004567
₿0.00000046
$0.004397
₿0.00000043
$1.18M
₿52.38
$43.63M
₿1.25K
$27.78M
₿1.1K
Marcopolo(mapo)-Preisprognose
975 Metaplex  MPLX $0.053
₿0.0000053
-3.34 $27.76M
₿2.37K
$0.05491
₿0.0000059
$0.05246
₿0.0000050
$1.7M
₿30.64
$53.01M
₿5.34K
$27.76M
₿2.37K
Metaplex(mplx)-Preisprognose
983 Uquid Coin  UQC $2.73
₿0.00013
0.24 $27.28M
₿1.32K
$2.75
₿0.00013
$2.72
₿0.00012
$15.62K
₿40.38
$109.14M
₿5.3K
$27.28M
₿1.32K
Uquid Coin(uqc)-Preisprognose
986 Keep Network  KEEP $0.0494
₿0.0000032
1.56 $27.16M
₿1.8K
$0.04958
₿0.0000034
$0.04684
₿0.0000032
$4.51K
₿0.72
$49.41M
₿3.27K
$27.16M
₿1.8K
Keep Network(keep)-Preisprognose
989 Wrapped QUIL  QUIL $0.0299
16.51 $26.98M
$0.03023
$0.02513
$285.59K
$26.98M
$26.98M
Wrapped QUIL(quil)-Preisprognose
990 JOE  JOE $0.06665
₿0.000011
5.13 $26.96M
₿3.86K
$0.0676
₿0.000011
$0.06267
₿0.000011
$2.96M
₿381.33
$33.38M
₿5.65K
$26.96M
₿3.86K
JOE(joe)-Preisprognose
997 Chainflip  FLIP $0.399
₿0.000079
1.32 $26.57M
₿1.87K
$0.4004
₿0.000080
$0.3913
₿0.000076
$221.03K
₿37.63
$37.29M
₿7.35K
$26.57M
₿1.87K
Chainflip(flip)-Preisprognose
1004 Pocket Network  POKT $0.01312
₿0.0000033
4.74 $26.41M
₿5.59K
$0.01329
₿0.0000038
$0.01248
₿0.0000033
$1.76M
₿30.49
$30.87M
₿5.74K
$26.41M
₿5.59K
Pocket Network(pokt)-Preisprognose
1005 PAAL AI  PAAL $0.0295
₿0.0000081
9.34 $26.48M
₿5.33K
$0.02968
₿0.0000089
$0.02692
₿0.0000081
$4.19M
₿80.85
$29.5M
₿8.18K
$26.48M
₿5.33K
PAAL AI(paal)-Preisprognose
1007 Adventure Gold  AGLD $0.3012
₿0.000021
6.36 $26.34M
₿1.63K
$0.3042
₿0.000022
$0.2821
₿0.000021
$8.03M
₿193.06
$27.96M
₿1.63K
$26.34M
₿1.63K
Adventure Gold(agld)-Preisprognose
1012 Nosana  NOS $0.3131
₿0.000042
6.82 $26.11M
₿3.53K
$0.3165
₿0.000044
$0.2917
₿0.000041
$412.32K
₿23.57
$31.31M
₿4.24K
$26.11M
₿3.53K
Nosana(nos)-Preisprognose
1013 Arcblock  ABT $0.2648
₿0.000040
2.93 $26.1M
₿4.03K
$0.2752
₿0.000043
$0.2552
₿0.000039
$124.47K
₿141.83
$49.25M
₿7.6K
$26.1M
₿4.03K
Arcblock(abt)-Preisprognose
1019 Velodrome Finance  VELO $0.02476
₿0.0000035
5.68 $25.85M
₿2.15K
$0.02488
₿0.0000037
$0.02325
₿0.0000034
$4.55M
₿193.29
$57.81M
₿5.59K
$25.85M
₿2.15K
Velodrome Finance(velo)-Preisprognose
1023 Fusionist  ACE $0.2948
₿0.00012
3.62 $25.67M
₿0
$0.2981
₿0.00013
$0.2831
₿0.00012
$11.48M
₿519.9
$43.15M
₿17.9K
$25.67M
₿0
Fusionist(ace)-Preisprognose
1025 BENQI  QI $0.003552
₿0.00000033
6.80 $25.6M
₿1.48K
$0.003589
₿0.00000034
$0.003325
₿0.00000033
$1.12M
₿42.87
$25.6M
₿2.38K
$25.6M
₿1.48K
BENQI(qi)-Preisprognose
1026 StrikeCoin  STRX $0.03018
₿0.0000013
4.55 $25.6M
₿1.15K
$0.03073
₿0.0000014
$0.02885
₿0.0000013
$14.84K
₿16.98
$26.78M
₿1.21K
$25.6M
₿1.15K
StrikeCoin(strx)-Preisprognose
1031 Coin98  C98 $0.02549
₿0.0000059
5.74 $25.49M
₿3.89K
$0.02599
₿0.0000064
$0.02409
₿0.0000058
$6.05M
₿403.72
$25.49M
₿5.3K
$25.49M
₿3.89K
Coin98(c98)-Preisprognose
1034 Moonbeam  GLMR $0.02443
₿0.0000062
2.61 $25.43M
₿5.35K
$0.02482
₿0.0000066
$0.02377
₿0.0000062
$2.46M
₿174.35
$29.61M
₿6.98K
$25.43M
₿5.35K
Moonbeam(glmr)-Preisprognose
1038 Renzo  REZ $0.005616
₿0.0000055
0.65 $25.27M
$0.005753
$0.005554
$10.29M
$55.2M
$25.27M
Renzo(rez)-Preisprognose
1042 Celer Network  CELR $0.004452
₿0.00000050
10.64 $25.12M
₿2.84K
$0.004488
₿0.00000050
$0.004018
₿0.00000046
$2.68M
₿373.3
$44.49M
₿5.03K
$25.12M
₿2.84K
Celer Network(celr)-Preisprognose
1050 Gains Network  GNS $0.9404
₿0.000065
-6.98 $24.83M
₿2.23K
$1.01
₿0.000067
$0.8881
₿0.000065
$7.08M
₿78.65
$24.83M
₿2.23K
$24.83M
₿2.23K
Gains Network(gns)-Preisprognose
1054 ANyONe Protocol  ANYONE $0.3089
₿0.000048
25.89 $24.74M
₿3.58K
$0.3157
₿0.000052
$0.2437
₿0.000048
$1.9M
₿29.72
$30.95M
₿4.89K
$24.74M
₿3.58K
ANyONe Protocol(anyone)-Preisprognose
1056 Tensor  TNSR $0.0739
₿0.000023
6.25 $24.71M
₿2.94K
$0.07467
₿0.000028
$0.06891
₿0.000022
$12.15M
₿5.59K
$73.85M
₿23.48K
$24.71M
₿2.94K
Tensor(tnsr)-Preisprognose
1060 Huobi Token  HT $0.224
₿0.000011
13.71 $24.57M
₿1.84K
$0.2936
₿0.000012
$0.1967
₿0.000011
$36.63K
₿27.72
$24.57M
₿2.32K
$24.57M
₿1.84K
Huobi Token(ht)-Preisprognose
1065 Alethea Artificial Liquid Intelligence Token  ALI $0.002688
₿0.00000034
5.73 $24.68M
₿1.19K
$0.002724
₿0.00000035
$0.002517
₿0.00000033
$245.52K
₿31.77
$26.72M
₿3.39K
$24.68M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali)-Preisprognose
1081 MovieBloc  MBL $0.001256
₿0.000000078
3.16 $23.86M
₿1.37K
$0.001269
₿0.000000081
$0.001212
₿0.000000078
$2.92M
₿29.17
$37.66M
₿2.34K
$23.86M
₿1.37K
MovieBloc(mbl)-Preisprognose
1083 Gods Unchained  GODS $0.06035
₿0.0000041
2.44 $23.78M
₿1.18K
$0.06034
₿0.0000044
$0.05818
₿0.0000041
$598.7K
₿18.04
$30.17M
₿2.07K
$23.78M
₿1.18K
Gods Unchained(gods)-Preisprognose
1088 Shardus  ULT $0.05366
₿0.0000027
0.30 $23.59M
₿1.22K
$0.05366
₿0.0000028
$0.05251
₿0.0000027
$22.07
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Shardus(ult)-Preisprognose
1089 Maverick Protocol  MAV $0.02792
₿0.0000086
6.64 $23.55M
₿2.16K
$0.02804
₿0.0000092
$0.02615
₿0.0000085
$2.5M
₿197.87
$55.88M
₿17.28K
$23.55M
₿2.16K
Maverick Protocol(mav)-Preisprognose
1101 Elastos  ELA $1.01
₿0.000058
-0.45 $23.21M
₿1.29K
$1.02
₿0.000060
$0.9852
₿0.000058
$259.81K
₿13.5
$26.36M
₿1.5K
$23.21M
₿1.29K
Elastos(ela)-Preisprognose
1104 Electroneum  ETN $0.001285
₿0.000000094
0.34 $23.11M
₿1.69K
$0.001292
₿0.000000095
$0.001195
₿0.000000089
$551.91K
₿14.22
$26.99M
₿1.98K
$23.11M
₿1.69K
Electroneum(etn)-Preisprognose
1108 ANDY ETH  ANDY $0.00002294
₿0.00000000068
19.17 $23.08M
₿0
$0.00002491
₿0.0000000011
$0.00001925
₿0.00000000062
$866.4K
₿126.37
$23.08M
₿680.75
$23.08M
₿0
ANDY ETH(andy)-Preisprognose
1110 Apu Apustaja  APU $0.00006805
₿0.0000000056
14.90 $22.99M
₿0
$0.00006815
₿0.0000000061
$0.00005868
₿0.0000000036
$824.44K
₿82.68
$22.99M
₿2.42K
$22.99M
₿0
Apu Apustaja(apu)-Preisprognose
1112 Propy  PRO $0.3962
₿0.000038
9.23 $22.93M
₿2.21K
$0.4012
₿0.000040
$0.3587
₿0.000036
$14.09M
₿140.66
$39.6M
₿3.81K
$22.93M
₿2.21K
Propy(pro)-Preisprognose
1116 Bone ShibaSwap  BONE $0.0903
₿0.000010
3.53 $22.56M
₿2.52K
$0.09146
₿0.000010
$0.08676
₿0.000010
$1.09M
₿135.83
$22.57M
₿2.52K
$22.56M
₿2.52K
Bone ShibaSwap(bone)-Preisprognose
1120 IX Swap  IXS $0.1243
₿0.0000088
2.50 $22.38M
₿1.47K
$0.1268
₿0.0000092
$0.1195
₿0.0000077
$142.57K
₿15.59
$22.38M
₿1.59K
$22.38M
₿1.47K
IX Swap(ixs)-Preisprognose
1124 Dent  DENT $0.0002303
₿0.000000026
5.53 $22.01M
₿2.55K
$0.000234
₿0.000000028
$0.0002171
₿0.000000026
$2.18M
₿153.75
$23.01M
₿2.67K
$22.01M
₿2.55K
Dent(dent)-Preisprognose
1125 Stader MaticX  MATICX $0.1923
₿0.000014
7.87 $22.09M
₿1.94K
$0.1923
₿0.000014
$0.175
₿0.000014
$25.7K
₿5.02
$22.09M
₿1.94K
$22.09M
₿1.94K
Stader MaticX(maticx)-Preisprognose
1129 Saga  SAGA $0.06368
₿0.000085
10.77 $21.88M
₿7.64K
$0.06625
₿0.000099
$0.05749
₿0.000083
$12.38M
₿12.71K
$69.3M
₿84.87K
$21.88M
₿7.64K
Saga(saga)-Preisprognose
1132 Origin Protocol  OGN $0.03294
₿0.0000031
4.61 $21.85M
₿1.57K
$0.03555
₿0.0000033
$0.03148
₿0.0000030
$12.01M
₿352.47
$46.43M
₿3.12K
$21.85M
₿1.57K
Origin Protocol(ogn)-Preisprognose
1134 Hashflow  HFT $0.03198
₿0.0000060
10.47 $21.84M
₿2.33K
$0.03196
₿0.0000063
$0.02865
₿0.0000060
$4.85M
₿214.44
$31.97M
₿6.05K
$21.84M
₿2.33K
Hashflow(hft)-Preisprognose
1136 WazirX  WRX $0.04777
₿0.0000045
-5.44 $21.76M
₿1.91K
$0.05393
₿0.0000045
$0.04617
₿0.0000041
$46.34K
₿0.76
$47.66M
₿4.19K
$21.76M
₿1.91K
WazirX(wrx)-Preisprognose
1141 Boba Network  BOBA $0.04367
₿0.0000071
3.33 $21.56M
₿2.75K
$0.04373
₿0.0000074
$0.04226
₿0.0000071
$1.62M
₿655.27
$21.84M
₿3.61K
$21.56M
₿2.75K
Boba Network(boba)-Preisprognose
1154 Beta Finance  BETA $0.02091
₿0.0000013
-0.94 $20.91M
₿1.09K
$0.02125
₿0.0000014
$0.02009
₿0.0000013
$6.82K
₿46.37
$20.91M
₿1.36K
$20.91M
₿1.09K
Beta Finance(beta)-Preisprognose
1156 Goldfinch  GFI $0.2226
₿0.000055
4.82 $20.8M
₿4K
$0.2264
₿0.000062
$0.211
₿0.000054
$252.4K
₿206.72
$25.44M
₿6.38K
$20.8M
₿4K
Goldfinch(gfi)-Preisprognose
1160 SaucerSwap  SAUCE $0.02378
₿0.0000017
9.38 $20.78M
₿1.11K
$0.02396
₿0.0000018
$0.02167
₿0.0000017
$172.56K
₿27.61
$23.79M
₿1.79K
$20.78M
₿1.11K
SaucerSwap(sauce)-Preisprognose
1162 Ampleforth Governance Token  FORTH $1.8
₿0.000082
4.25 $20.7M
₿874.38
$1.8
₿0.000086
$1.73
₿0.000082
$2.36M
₿55.33
$27.52M
₿1.27K
$20.7M
₿874.38
Ampleforth Governance Token(forth)-Preisprognose
1163 Storj  STORJ $0.1438
₿0.0000099
1.96 $20.7M
₿1.43K
$0.1475
₿0.000010
$0.1405
₿0.0000098
$19.69M
₿293.65
$61.17M
₿4.23K
$20.7M
₿1.43K
Storj(storj)-Preisprognose
1164 MARBLEX  MBX $0.07708
₿0.000015
-2.76 $20.67M
₿1.83K
$0.07933
₿0.000016
$0.0749
₿0.000015
$843.2K
₿32.11
$24.83M
₿5.01K
$20.67M
₿1.83K
MARBLEX(mbx)-Preisprognose
1168 Autonolas  OLAS $0.08961
₿0.000056
2.55 $20.54M
₿2.46K
$0.08989
₿0.000057
$0.0863
₿0.000052
$312.77K
₿48.92
$42.35M
₿30.31K
$20.54M
₿2.46K
Autonolas(olas)-Preisprognose
1170 FunFair  FUN $0.00193
₿0.00000010
2.54 $20.46M
₿1.12K
$0.001972
₿0.00000010
$0.001882
₿0.000000098
$3.23M
₿113.44
$21.23M
₿1.16K
$20.46M
₿1.12K
FunFair(fun)-Preisprognose
1184 Metadium  META $0.01149
₿0.00000084
2.05 $19.87M
₿1.43K
$0.01172
₿0.00000086
$0.0112
₿0.00000068
$229.36K
₿2.96K
$23M
₿1.68K
$19.87M
₿1.43K
Metadium(meta)-Preisprognose
1185 Alchemix  ALCX $7.91
₿0.00056
5.39 $19.86M
₿1.22K
$7.97
₿0.00058
$7.5
₿0.00049
$2.33M
₿419.86
$24.52M
₿1.62K
$19.86M
₿1.22K
Alchemix(alcx)-Preisprognose
1188 Everscale  EVER $0.009873
₿0.00000048
-0.09 $19.61M
₿953.32
$0.009969
₿0.00000051
$0.009818
₿0.00000048
$79.9K
₿1.96
$20.91M
₿1.02K
$19.61M
₿953.32
Everscale(ever)-Preisprognose
1190 Solidus Ai Tech  AITECH $0.01109
₿0.0000031
3.06 $19.45M
₿1.67K
$0.01109
₿0.0000034
$0.01053
₿0.0000030
$7.12M
₿115.83
$22.04M
₿6.28K
$19.45M
₿1.67K
Solidus Ai Tech(aitech)-Preisprognose
1196 SuperRare  RARE $0.02361
₿0.0000024
3.54 $19.37M
₿1.66K
$0.02373
₿0.0000026
$0.02252
₿0.0000024
$6.06M
₿176.72
$23.62M
₿2.42K
$19.37M
₿1.66K
SuperRare(rare)-Preisprognose
1197 DODO  DODO $0.01933
₿0.0000032
6.07 $19.34M
₿2.15K
$0.01976
₿0.0000034
$0.01821
₿0.0000032
$3.51M
₿187.8
$19.34M
₿3.26K
$19.34M
₿2.15K
DODO(dodo)-Preisprognose
1201 CorgiAI  CORGIAI $0.00005915
₿0.000000031
6.75 $19.27M
₿10.89K
$0.00005929
₿0.000000033
$0.00005504
₿0.000000031
$14.71K
₿6.96
$22.03M
₿11.81K
$19.27M
₿10.89K
CorgiAI(corgiai)-Preisprognose
1214 LandWolf  WOLF $0.00002095
22.29 $18.9M
$0.00002169
$0.00001709
$1.27M
$18.9M
$18.9M
LandWolf(wolf)-Preisprognose
1216 Neutron  NTRN $0.0296
₿0.000015
5.59 $18.87M
₿4.21K
$0.02982
₿0.000016
$0.02794
₿0.000014
$1.42M
₿196.13
$29.6M
₿15.05K
$18.87M
₿4.21K
Neutron(ntrn)-Preisprognose
1217 DeGate  DG $0.04865
₿0.0000016
-0.78 $18.84M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.73K
₿0.73
$48.65M
₿1.68K
$18.84M
₿652.03
DeGate(dg)-Preisprognose
1218 Tribe  TRIBE $0.4943
₿0.0000070
0.21 $18.82M
₿3.2K
$0.4986
₿0.0000072
$0.479
₿0.0000069
$82.48K
₿1.5
$494.31M
₿7.03K
$18.82M
₿3.2K
Tribe(tribe)-Preisprognose
1222 Lido Staked SOL  STSOL $176.15
₿0.0028
3.43 $18.7M
₿11.19K
$179.39
₿0.0030
$170.29
₿0.0028
$92.17K
₿1.88
$18.7M
₿11.19K
$18.7M
₿11.19K
Lido Staked SOL(stsol)-Preisprognose
1231 Ampleforth  AMPL $1.31
₿0.000017
2.45 $18.46M
₿3.82K
$1.36
₿0.000017
$1.28
₿0.000016
$45.18K
₿14.1
$15.07M
₿4.46K
$18.46M
₿3.82K
Ampleforth(ampl)-Preisprognose
1234 Polyhedra Network  ZKJ $0.04399
₿0.000036
5.24 $18.35M
₿0
$0.0445
₿0.000040
$0.04178
₿0.000036
$2.58M
₿485.7
$44M
₿32.51K
$18.35M
₿0
Polyhedra Network(zkj)-Preisprognose
1243 Phoenix  PHB $0.2932
₿0.000031
5.56 $18.14M
₿1.56K
$0.2973
₿0.000034
$0.2777
₿0.000031
$3.45M
₿119.2
$18.14M
₿1.56K
$18.14M
₿1.56K
Phoenix(phb)-Preisprognose
1245 TokenFi  TOKEN $0.005329
₿0.0000020
6.34 $17.96M
₿2.85K
$0.005422
₿0.0000021
$0.004978
₿0.0000019
$3.04M
₿481.76
$53.51M
₿20.14K
$17.96M
₿2.85K
TokenFi(token)-Preisprognose
1247 Syscoin  SYS $0.02097
₿0.0000039
8.13 $17.84M
₿3.05K
$0.02145
₿0.0000040
$0.01939
₿0.0000038
$9.18M
₿66.87
$17.84M
₿3.09K
$17.84M
₿3.05K
Syscoin(sys)-Preisprognose
1258 CONX  CONX $0.01956
₿0.0000030
-0.19 $17.45M
₿1.66K
$0.01974
₿0.0000031
$0.01916
₿0.0000030
$213.72K
₿1.42
$39.18M
₿6.2K
$17.45M
₿1.66K
CONX(conx)-Preisprognose
1263 Cudos  CUDOS $0.002341
₿0.00000031
3.06 $17.27M
₿2.14K
$0.00235
₿0.00000032
$0.002268
₿0.00000030
$50.85
₿33.39
$21.82M
₿2.86K
$17.27M
₿2.14K
Cudos(cudos)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀