Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (761)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
612	Ergo ERG	$0.8851 ₿0.000024	5.49	$71.64M ₿1.84K	$0.8926 ₿0.000026	$0.8323 ₿0.000024	$319.93K ₿6	$86.56M ₿2.41K	$71.64M ₿1.84K
613	Medibloc MED	$0.007069 ₿0.00000024	0.34	$71.26M ₿1.99K	$0.007128 ₿0.00000025	$0.006967 ₿0.00000023	$311.2K ₿459.55	$76.85M ₿2.31K	$71.26M ₿1.99K
614	Smooth Love Potion SLP	$0.001732 ₿0.000000076	1.78	$71.22M ₿3.18K	$0.001751 ₿0.000000081	$0.001662 ₿0.000000076	$6.82M ₿254.16	$71.22M	$71.22M ₿3.18K
616	Numeraire NMR	$8.83 ₿0.00046	3.07	$70.72M ₿2.9K	$8.91 ₿0.00048	$8.48 ₿0.00045	$6.3M ₿121.21	$94.25M ₿4.95K	$70.72M ₿2.9K
618	Wilder World WILD	$0.2165 ₿0.000014	5.47	$70.24M ₿3.98K	$0.218 ₿0.000015	$0.2014 ₿0.000013	$2.18M ₿32.35	$108.28M ₿7.14K	$70.24M ₿3.98K
621	Metal MTL	$0.821 ₿0.000030	3.41	$69.44M ₿1.96K	$0.8243 ₿0.000031	$0.7862 ₿0.000030	$2.42M ₿154.98	$69.44M ₿2.02K	$69.44M ₿1.96K
622	ANDY ETH ANDY	$0.00006938 ₿0.00000000068	1.05	$69.25M ₿0	$0.00007331 ₿0.0000000011	$0.00006451 ₿0.00000000062	$1.81M ₿126.37	$69.25M ₿680.75	$69.25M ₿0
625	0x0.ai: AI Smart Contract 0X0	$0.07634 ₿0.0000050	2.40	$67.93M ₿4.48K	$0.07936 ₿0.0000053	$0.07435 ₿0.0000050	$357.77K ₿18.94	$67.93M ₿4.48K	$67.93M ₿4.48K
626	Zentry ZENT	$0.009828	0.50	$67.91M	$0.009946	$0.00962	$9.46M	$95.43M	$67.91M
629	SSV Network SSV	$9.55 ₿0.00076	12.21	$67.7M ₿5.39K	$9.6 ₿0.00076	$8.37 ₿0.00068	$19.58M ₿676.96	$121.5M ₿8.58K	$67.7M ₿5.39K
638	Cartesi CTSI	$0.07539 ₿0.0000038	3.91	$65.98M ₿3.07K	$0.0757 ₿0.0000040	$0.07115 ₿0.0000038	$5.48M ₿150.18	$75.38M ₿3.91K	$65.98M ₿3.07K
639	HashAI HASHAI	$0.0007365 ₿0.000000034	8.75	$65.89M ₿0	$0.0007681 ₿0.000000035	$0.0006772 ₿0.000000030	$961.38K ₿36.98	$69.97M ₿3.3K	$65.89M ₿0
643	Puff The Dragon PUFF	$0.07363 ₿0.0000034	0.54	$65.45M ₿1.51K	$0.07436 ₿0.0000039	$0.07315 ₿0.0000034	$311.01K ₿18.02	$65.45M ₿3.11K	$65.45M ₿1.51K
644	SECRET SCRT	$0.2072 ₿0.0000083	2.18	$64M ₿2.27K	$0.2091 ₿0.0000088	$0.1994 ₿0.0000083	$2.29M ₿60.07	$67.29M ₿2.44K	$64M ₿2.27K
647	Oraichain Token ORAI	$3.39 ₿0.00020	2.84	$63.61M ₿3.27K	$3.39 ₿0.00020	$3.24 ₿0.00020	$955.3K ₿99.69	$64.6M ₿3.64K	$63.61M ₿3.27K
649	GameBuild GAME	$0.003611	0.61	$63.35M	$0.003617	$0.003573	$7.29M	$77.35M	$63.35M
650	BounceBit BB	$0.1542	1.37	$63.16M	$0.1563	$0.1464	$10.93M	$323.89M	$63.16M
651	Kyber Network Crystal KNC	$0.3693 ₿0.000010	2.91	$62.85M ₿1.85K	$0.3714 ₿0.000011	$0.355 ₿0.000010	$14.7M ₿261.84	$88.69M ₿2.59K	$62.85M ₿1.85K
654	Propy PRO	$1.07 ₿0.000038	0.64	$62.14M ₿2.21K	$1.1 ₿0.000040	$1.04 ₿0.000036	$8M ₿140.66	$107.33M ₿3.81K	$62.14M ₿2.21K
656	ECOMI OMI	$0.0002275 ₿0.0000000099	-2.54	$61.66M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002263 ₿0.0000000097	$1.64M ₿7.27	$70.75M ₿3.11K	$61.66M ₿2.71K
658	CYBER CYBER	$1.45 ₿0.00019	8.99	$61.26M ₿2.15K	$1.46 ₿0.00020	$1.31 ₿0.00019	$14.93M ₿406.88	$144.64M ₿19.5K	$61.26M ₿2.15K
661	Bit2Me B2M	$0.01233 ₿0.00000013	-0.53	$61.03M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$73.57K ₿1.26	$61.65M ₿678.59	$61.03M ₿663.89
662	Nosana NOS	$0.7284 ₿0.000042	-1.71	$60.87M ₿3.53K	$0.7477 ₿0.000044	$0.7098 ₿0.000041	$1.17M ₿23.57	$72.98M ₿4.24K	$60.87M ₿3.53K
663	Oasys OAS	$0.01434 ₿0.0000011	1.00	$60.59M ₿2.17K	$0.01437 ₿0.0000011	$0.01408 ₿0.0000011	$834.43K ₿16.86	$143.31M ₿11.65K	$60.59M ₿2.17K
667	Kujira KUJI	$0.4894 ₿0.000032	-4.19	$59.88M ₿4.01K	$0.5201 ₿0.000034	$0.4867 ₿0.000032	$28.86K ₿16.02	$59.9M ₿4.01K	$59.88M ₿4.01K
670	Coin98 C98	$0.06146 ₿0.0000059	5.01	$59.41M ₿3.89K	$0.06228 ₿0.0000064	$0.05796 ₿0.0000058	$14.19M ₿403.72	$61.44M ₿5.3K	$59.41M ₿3.89K
671	Gods Unchained GODS	$0.1595 ₿0.0000041	-4.10	$58.74M ₿1.18K	$0.1668 ₿0.0000044	$0.1584 ₿0.0000041	$3.68M ₿18.04	$79.71M ₿2.07K	$58.74M ₿1.18K
673	Coq Inu COQ	$0.0000008419 ₿0.000000000049	2.54	$58.48M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008135 ₿0.000000000048	$4.24M ₿272.67	$58.48M ₿3.41K	$58.48M ₿3.41K
675	Tokamak Network TON	$1.12 ₿0.000040	-0.24	$58.16M ₿1.87K	$1.13 ₿0.000044	$1.1 ₿0.000039	$404.55K ₿779.26	$104.58M ₿2.61K	$58.16M ₿1.87K
676	BENQI QI	$0.008503 ₿0.00000033	4.65	$57.83M ₿1.48K	$0.008548 ₿0.00000034	$0.008037 ₿0.00000033	$2.25M ₿42.87	$61.23M ₿2.38K	$57.83M ₿1.48K
677	Aurora AURORA	$0.09546 ₿0.0000045	6.10	$57.84M ₿2K	$0.09585 ₿0.0000049	$0.08997 ₿0.0000045	$1.19M ₿23.52	$95.45M ₿4.53K	$57.84M ₿2K
679	CorgiAI CORGIAI	$0.0001683 ₿0.000000031	1.60	$57.82M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001602 ₿0.000000031	$48.65K ₿6.96	$62.7M ₿11.81K	$57.82M ₿10.89K
680	Huobi Token HT	$0.3618 ₿0.000011	16.58	$57.68M ₿1.84K	$0.3827 ₿0.000012	$0.3053 ₿0.000011	$142.51K ₿27.72	$72.75M ₿2.32K	$57.68M ₿1.84K
681	Binance USD BUSD	$0.9976 ₿0.000014	1.17	$57.66M ₿1.04K	$1.02 ₿0.000014	$0.9786 ₿0.000014	$1.51K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
682	Access Protocol ACS	$0.001392 ₿0.000000046	-0.16	$57.36M ₿1.6K	$0.001403 ₿0.000000047	$0.001378 ₿0.000000045	$1.21M ₿26.63	$123.5M ₿4.02K	$57.36M ₿1.6K
683	Decentralized Social DESO	$5.43 ₿0.00043	-0.32	$57.18M ₿4.56K	$5.45 ₿0.00043	$5.37 ₿0.00041	$104.13K ₿144.79	$58.68M ₿4.68K	$57.18M ₿4.56K
684	DIAdata DIA	$0.4772 ₿0.0000088	3.24	$57.12M ₿977.29	$0.4818 ₿0.0000090	$0.4525 ₿0.0000088	$4.1M ₿123.45	$80.57M ₿1.49K	$57.12M ₿977.29
686	Railgun RAIL	$0.9887 ₿0.0000096	4.67	$56.79M ₿553.67	$0.9933 ₿0.0000097	$0.9269 ₿0.0000089	$198.11K ₿2.78	$56.79M ₿553.67	$56.79M ₿553.67
688	SMARDEX SDEX	$0.006152 ₿0.00000032	4.50	$56.34M ₿2.66K	$0.006195 ₿0.00000032	$0.005857 ₿0.00000031	$731.28K ₿25.34	$61.35M ₿3.21K	$56.34M ₿2.66K
691	Velodrome Finance VELO	$0.0606 ₿0.0000035	3.13	$56.19M ₿2.15K	$0.06237 ₿0.0000037	$0.05812 ₿0.0000034	$11.65M ₿193.29	$127.09M ₿5.59K	$56.19M ₿2.15K
692	Celer Network CELR	$0.009878 ₿0.00000050	5.00	$55.73M ₿2.84K	$0.00996 ₿0.00000050	$0.009254 ₿0.00000046	$4.62M ₿373.3	$98.72M ₿5.03K	$55.73M ₿2.84K
693	WINk WIN	$0.00005608 ₿0.0000000022	2.11	$55.73M ₿2.13K	$0.0000564 ₿0.0000000022	$0.00005492 ₿0.0000000022	$15.8M ₿117.77	$56.03M ₿2.21K	$55.73M ₿2.13K
694	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9988 ₿0.000014	$55.34K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
697	TokenFi TOKEN	$0.02189 ₿0.0000020	4.09	$55.34M ₿2.85K	$0.02304 ₿0.0000021	$0.02061 ₿0.0000019	$7.29M ₿481.76	$218.97M ₿20.14K	$55.34M ₿2.85K
699	Autonolas OLAS	$0.3102 ₿0.000056	4.41	$54.94M ₿2.46K	$0.3126 ₿0.000057	$0.2953 ₿0.000052	$308.3K ₿48.92	$145.35M ₿30.31K	$54.94M ₿2.46K
701	TrustToken TRU	$0.04259 ₿0.0000019	4.63	$54.79M ₿2.18K	$0.04307 ₿0.0000020	$0.04033 ₿0.0000019	$9.91M ₿296.08	$55.43M ₿2.4K	$54.79M ₿2.18K
702	Magic MAGIC	$0.1662 ₿0.000014	1.85	$54.65M ₿3.86K	$0.169 ₿0.000014	$0.1583 ₿0.000013	$14.69M ₿857.34	$57.79M ₿4.99K	$54.65M ₿3.86K
703	RIF Token RIF	$0.05465 ₿0.0000036	4.70	$54.74M ₿3.65K	$0.05522 ₿0.0000038	$0.05167 ₿0.0000036	$2.87M ₿52.65	$54.74M ₿3.65K	$54.74M ₿3.65K
711	QuarkChain QKC	$0.007576 ₿0.00000019	3.38	$53.99M ₿1.35K	$0.007599 ₿0.00000019	$0.007278 ₿0.00000019	$2.25M ₿25.59	$75.78M ₿1.94K	$53.99M ₿1.35K
713	DODO DODO	$0.05349 ₿0.0000032	6.44	$53.68M ₿2.15K	$0.05421 ₿0.0000034	$0.04996 ₿0.0000032	$6.49M ₿187.8	$53.68M ₿3.26K	$53.68M ₿2.15K
718	Tensor TNSR	$0.1574 ₿0.000023	6.81	$52.68M ₿2.94K	$0.158 ₿0.000028	$0.146 ₿0.000022	$6.45M ₿5.59K	$157.45M ₿23.48K	$52.68M ₿2.94K
719	CertiK CTK	$0.3613 ₿0.000013	4.06	$52.65M ₿1.73K	$0.3635 ₿0.000013	$0.3405 ₿0.000012	$2.25M ₿32.93	$52.91M ₿1.74K	$52.65M ₿1.73K
720	Escoin Token ELG	$0.2857 ₿0.000017	0.90	$52.81M ₿2.42K	$0.2898 ₿0.000017	$0.2814 ₿0.000016	$324.57K ₿12.24	$71.67M ₿4.29K	$52.81M ₿2.42K
721	SuperRare RARE	$0.06306 ₿0.0000024	1.54	$52.33M ₿1.66K	$0.06408 ₿0.0000026	$0.06092 ₿0.0000024	$11.44M ₿176.72	$63.06M ₿2.42K	$52.33M ₿1.66K
722	Humanscape HPO	$0.05051 ₿0.0000014	-2.26	$52.27M ₿1.42K	$0.05174 ₿0.0000014	$0.04938 ₿0.0000014	$887.12 ₿42.74	$54.8M ₿1.56K	$52.27M ₿1.42K
723	Socean Staked Sol INF	$236.78 ₿0.0029	2.68	$51.57M ₿650.73	$237.48 ₿0.0030	$227.47 ₿0.0029	$3.47M ₿48.78	$157.94M ₿1.99K	$51.57M ₿650.73
725	HUNT Platform HUNT	$0.2599 ₿0.0000075	1.85	$51.72M ₿1.51K	$0.2613 ₿0.0000077	$0.2541 ₿0.0000070	$2.05M ₿68.66	$51.72M ₿1.51K	$51.72M ₿1.51K
728	Gemini Dollar GUSD	$1.03 ₿0.000014	3.94	$49.45M ₿1.8K	$1.06 ₿0.000014	$0.9872 ₿0.000014	$104.19M ₿20.99	$49.45M ₿1.8K	$49.45M ₿1.8K
729	AI Analysis Token AIAT	$0.458 ₿0.0000077	0.32	$50.55M ₿0	$0.4588 ₿0.0000077	$0.4559 ₿0.0000073	$261.63K ₿16.83	$229.05M ₿3.89K	$50.55M ₿0
730	Alethea Artificial Liquid Intelligence Token ALI	$0.006166 ₿0.00000034	2.85	$50.51M ₿1.19K	$0.006173 ₿0.00000035	$0.00578 ₿0.00000033	$2M ₿31.77	$60.88M ₿3.39K	$50.51M ₿1.19K
733	Cobak Token CBK	$0.5336 ₿0.000014	0.69	$50.34M ₿1.19K	$0.5343 ₿0.000014	$0.5244 ₿0.000014	$5.37M ₿28.43	$53.38M ₿1.43K	$50.34M ₿1.19K
740	Lista DAO LISTA	$0.2857	0.47	$49.3M	$0.3019	$0.2771	$24.27M	$285.41M	$49.3M
743	Cudos CUDOS	$0.006638 ₿0.00000031	8.11	$48.84M ₿2.14K	$0.006687 ₿0.00000032	$0.00614 ₿0.00000030	$87.4 ₿33.39	$61.7M ₿2.86K	$48.84M ₿2.14K
745	NEURALAI NEURAL	$4.84 ₿0.000014	1.12	$48.35M ₿0	$5.08 ₿0.000016	$4.7 ₿0.000010	$166.33K ₿9.18	$48.35M ₿153.26	$48.35M ₿0
748	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.08	$48.07M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$260.38K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
751	Alephium ALPH	$0.4347 ₿0.000049	-1.95	$47.93M ₿3.71K	$0.4437 ₿0.000051	$0.4333 ₿0.000046	$538.01K ₿67.35	$91.57M ₿9.7K	$47.93M ₿3.71K
753	Mountain Protocol USD USDM	$0.9995 ₿0.000014	0.10	$47.98M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.24M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
756	Synapse SYN	$0.2184 ₿0.000018	-7.41	$47.83M ₿3.61K	$0.2382 ₿0.000020	$0.2163 ₿0.000018	$14.6M ₿355.07	$54.59M ₿3.51K	$47.83M ₿3.61K
758	Wrapped Centrifuge WCFG	$0.2352 ₿0.000012	0.72	$47.11M ₿4.37K	$0.2455 ₿0.000012	$0.2324 ₿0.000011	$208.49K ₿15.04	$47.11M	$47.11M ₿4.37K
761	LandWolf WOLF	$0.00005196	1.99	$46.85M	$0.00005466	$0.00004903	$3.15M	$46.85M	$46.85M
762	Origin Protocol OGN	$0.06677 ₿0.0000031	4.25	$46.79M ₿1.57K	$0.06735 ₿0.0000033	$0.0632 ₿0.0000030	$4.58M ₿352.47	$94.11M ₿3.12K	$46.79M ₿1.57K
763	Seedify.fund SFUND	$0.736 ₿0.000055	-0.14	$46.79M ₿3.53K	$0.7413 ₿0.000056	$0.7312 ₿0.000055	$4.16M ₿126.83	$73.61M ₿5.56K	$46.79M ₿3.53K
764	Gearbox GEAR	$0.004674 ₿0.00000043	9.38	$46.74M ₿2.24K	$0.004683 ₿0.00000044	$0.004273 ₿0.00000041	$1.82M ₿28.17	$46.74M ₿4.35K	$46.74M ₿2.24K
767	Milady Meme Coin LADYS	$0.00000005247 ₿0.0000000000028	-0.88	$46.61M ₿2.52K	$0.00000005388 ₿0.0000000000032	$0.00000005048 ₿0.0000000000027	$6.46M ₿165.48	$46.61M ₿2.52K	$46.61M ₿2.52K
768	Keep Network KEEP	$0.08408 ₿0.0000032	3.21	$46.23M ₿1.8K	$0.08523 ₿0.0000034	$0.08144 ₿0.0000032	$736.39 ₿0.72	$84.11M ₿3.27K	$46.23M ₿1.8K
769	TOKPIE TKP	$0.5834 ₿0.000011	5.25	$46.27M ₿875.35	$0.5868 ₿0.000011	$0.5507 ₿0.000011	$30.09K ₿1.47	$58.35M ₿1.1K	$46.27M ₿875.35
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.85M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.3M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
772	Boba Network BOBA	$0.1011 ₿0.0000071	2.36	$45.85M ₿2.75K	$0.1035 ₿0.0000074	$0.09812 ₿0.0000071	$9.8M ₿655.27	$50.57M ₿3.61K	$45.85M ₿2.75K
779	QANplatform QANX	$0.0264 ₿0.0000013	-0.54	$44.89M ₿2.23K	$0.02673 ₿0.0000013	$0.02583 ₿0.0000013	$206.31K ₿16.63	$55.44M ₿2.75K	$44.89M ₿2.23K
781	MovieBloc MBL	$0.002411 ₿0.000000078	0.47	$44.59M ₿1.37K	$0.002418 ₿0.000000081	$0.002357 ₿0.000000078	$5.42M ₿29.17	$72.34M ₿2.34K	$44.59M ₿1.37K
782	Slerf SLERF	$0.08908 ₿0.0000051	3.53	$44.52M ₿2.59K	$0.08967 ₿0.0000057	$0.08488 ₿0.0000051	$6.69M ₿1.03K	$44.52M ₿2.59K	$44.52M ₿2.59K
783	My Neighbor Alice ALICE	$0.4818 ₿0.000025	4.75	$44.38M ₿2.28K	$0.4851 ₿0.000027	$0.4547 ₿0.000025	$7.73M ₿233.79	$48.19M ₿2.55K	$44.38M ₿2.28K
784	ANyONe Protocol ANYONE	$0.5543 ₿0.000048	4.26	$44.31M ₿3.58K	$0.5607 ₿0.000052	$0.5303 ₿0.000048	$467.17K ₿29.72	$55.43M ₿4.89K	$44.31M ₿3.58K
785	Helium Mobile MOBILE	$0.0005018 ₿0.000000041	-2.78	$44.29M ₿3.57K	$0.0005205 ₿0.000000044	$0.000501 ₿0.000000040	$3.11M ₿77.31	$115.39M ₿9.46K	$44.29M ₿3.57K
786	Pixels PIXEL	$0.0568 ₿0.0000090	6.33	$43.8M ₿7.02K	$0.0577 ₿0.0000094	$0.05183 ₿0.0000087	$28.27M ₿1.24K	$284.05M ₿45.49K	$43.8M ₿7.02K
794	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.9K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
795	Storj STORJ	$0.3 ₿0.0000099	4.34	$43.14M ₿1.43K	$0.3013 ₿0.000010	$0.2847 ₿0.0000098	$10.93M ₿293.65	$127.52M ₿4.23K	$43.14M ₿1.43K
796	Bifrost BFC	$0.03099 ₿0.0000012	-0.01*	$43.13M ₿1.76K	$0.0316 ₿0.0000013	$0.03062 ₿0.0000012	$1.75M ₿38.72	$73.43M ₿2.99K	$43.13M ₿1.76K
797	Hashflow HFT	$0.07499 ₿0.0000060	2.79	$43.12M ₿2.33K	$0.07573 ₿0.0000063	$0.07124 ₿0.0000060	$15.91M ₿214.44	$75.06M ₿6.05K	$43.12M ₿2.33K
801	MARBLEX MBX	$0.202 ₿0.000015	-2.04	$42.29M ₿1.83K	$0.2062 ₿0.000016	$0.2015 ₿0.000015	$2.45M ₿32.11	$64.93M ₿5.01K	$42.29M ₿1.83K
805	Syscoin SYS	$0.05118 ₿0.0000039	4.65	$41.83M ₿3.05K	$0.05149 ₿0.0000040	$0.04824 ₿0.0000038	$3.67M ₿66.87	$41.84M ₿3.09K	$41.83M ₿3.05K
807	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.68M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$587.44K ₿40.52	$41.68M ₿1.71K	$41.68M ₿1.71K
808	DUSK Network DUSK	$0.08336 ₿0.0000064	3.99	$41.68M ₿2.94K	$0.08381 ₿0.0000070	$0.07844 ₿0.0000063	$5.64M ₿331.1	$41.68M ₿3.22K	$41.68M ₿2.94K
810	inSure DeFi SURE	$0.001569 ₿0.000000094	48.90	$41.56M ₿2.51K	$0.001578 ₿0.000000097	$0.001054 ₿0.000000085	$266.96K ₿19.21	$138.11M ₿8.34K	$41.56M ₿2.51K
813	Pangolin PNG	$0.1871 ₿0.0000069	-4.40	$41.24M ₿1.49K	$0.2063 ₿0.0000075	$0.1818 ₿0.0000068	$1.72M ₿50.94	$100.69M ₿3.74K	$41.24M ₿1.49K
814	RSS3 RSS3	$0.05704 ₿0.0000060	1.26	$41.05M ₿3.95K	$0.05764 ₿0.0000065	$0.05498 ₿0.0000060	$3.87M ₿77.5	$57.05M ₿6.08K	$41.05M ₿3.95K
817	Fusionist ACE	$0.6878 ₿0.00012	3.93	$40.82M ₿0	$0.6956 ₿0.00013	$0.6519 ₿0.00012	$6.88M ₿519.9	$100.64M ₿17.9K	$40.82M ₿0
818	Ampleforth AMPL	$1.28 ₿0.000017	6.29	$40.79M ₿3.82K	$1.3 ₿0.000017	$1.21 ₿0.000016	$283.97K ₿14.1	$35.45M ₿4.46K	$40.79M ₿3.82K
819	Open Campus EDU	$0.1556 ₿0.000012	2.14	$40.49M ₿3.12K	$0.1571 ₿0.000013	$0.1469 ₿0.000011	$4.74M ₿169.58	$155.66M ₿12K	$40.49M ₿3.12K
822	FunFair FUN	$0.003811 ₿0.00000010	0.53	$40.39M ₿1.12K	$0.003849 ₿0.00000010	$0.003704 ₿0.000000098	$6.51M ₿113.44	$41.92M ₿1.16K	$40.39M ₿1.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}