Ergebnisseite 5 für Top Commodity-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Commodity-backed Stablecoin-Kategorie-Token

Commodity-backed Stablecoin (763)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1043	Banana Gun BANANA	$2.95 ₿0.000048	-8.53	$11.85M ₿193.34	$3.23 ₿0.000050	$2.88 ₿0.000048	$5.04M ₿83.43	$24.79M ₿404.5	$11.85M ₿193.34
1045	Tribe TRIBE	$0.3137 ₿0.0000051	-2.23	$11.87M ₿194.13	$0.3212 ₿0.0000051	$0.3 ₿0.0000049	$9.73K ₿0.16	$313.88M ₿5.13K	$11.87M ₿194.13
1048	CorgiAI CORGIAI	$0.00003258 ₿0.00000000053	-4.02	$11.79M ₿192.32	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$10.91K ₿0.19	$11.79M ₿192.32	$11.79M ₿192.32
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01145 ₿0.00000019	-14.25	$11.45M ₿196.27	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.98M ₿15.77	$11.45M ₿196.27	$11.45M ₿196.27
1065	Origin Protocol OGN	$0.01714 ₿0.00000028	-10.15	$11.35M ₿186.33	$0.01912 ₿0.00000030	$0.01658 ₿0.00000027	$2.17M ₿35.5	$24.1M ₿395.45	$11.35M ₿186.33
1068	Boba Network BOBA	$0.02296 ₿0.00000037	-2.54	$11.34M ₿184.87	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$5.29M ₿86.87	$11.49M ₿187.26	$11.34M ₿184.87
1071	Maya Protocol CACAO	$0.1129 ₿0.0000018	-4.01	$11.3M ₿187.01	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$5.19M ₿88.33	$11.3M ₿187.01	$11.3M ₿187.01
1073	Shardus ULT	$0.02568 ₿0.00000042	-12.03	$11.28M ₿184.35	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$86.77 ₿0	$25.66M ₿419.39	$11.28M ₿184.35
1075	SMARDEX SDEX	$0.001145 ₿0.000000018	-2.23	$11.23M ₿185.19	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$263.07K ₿4.33	$11.3M ₿186.44	$11.23M ₿185.19
1076	Gods Unchained GODS	$0.02848 ₿0.00000046	-7.48	$11.22M ₿184.32	$0.03084 ₿0.00000049	$0.02821 ₿0.00000045	$407.29K ₿6.7	$14.24M ₿233.89	$11.22M ₿184.32
1081	BLOCKv VEE	$0.005642 ₿0.000000093	-0.93	$11.07M ₿182.1	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.37K ₿0.4	$11.07M ₿182.1	$11.07M ₿182.1
1084	Moonbeam GLMR	$0.00936 ₿0.00000015	-3.70	$11.03M ₿180.36	$0.009752 ₿0.00000015	$0.008937 ₿0.00000014	$5.61M ₿91.61	$11.56M ₿189.07	$11.03M ₿180.36
1089	Gains Network GNS	$0.4578 ₿0.0000075	-7.26	$11M ₿180.42	$0.4951 ₿0.0000078	$0.456 ₿0.0000074	$1.29M ₿21.13	$11M ₿180.41	$11M ₿180.42
1090	Storj STORJ	$0.0763 ₿0.0000012	-10.25	$10.95M ₿179.21	$0.08528 ₿0.0000013	$0.0739 ₿0.0000012	$10.66M ₿164.42	$32.38M ₿529.69	$10.95M ₿179.21
1091	Bone ShibaSwap BONE	$0.04366 ₿0.00000071	-7.98	$10.91M ₿179.57	$0.04798 ₿0.00000076	$0.04268 ₿0.00000070	$2.65M ₿43.61	$10.92M ₿179.66	$10.91M ₿179.57
1092	Wanchain WAN	$0.05485 ₿0.00000090	-2.80	$10.92M ₿179.72	$0.05735 ₿0.00000093	$0.05423 ₿0.00000086	$5.73M ₿94.2	$11.52M ₿189.69	$10.92M ₿179.72
1094	Osaka Protocol OSAK	$0.00000001425 ₿0.00000000000023	-8.80	$10.85M ₿177.41	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.81K ₿1.46	$10.85M ₿177.41	$10.85M ₿177.41
1099	SPACE ID ID	$0.02511 ₿0.00000041	-14.13	$10.79M ₿176.87	$0.02924 ₿0.00000045	$0.02483 ₿0.00000041	$12.9M ₿212.24	$50.06M ₿820.31	$10.79M ₿176.87
1103	IX Swap IXS	$0.05979 ₿0.00000098	-6.80	$10.76M ₿176.77	$0.06415 ₿0.0000010	$0.05475 ₿0.00000090	$213.54K ₿3.5	$10.76M ₿176.77	$10.76M ₿176.77
1116	SuperRare RARE	$0.01265 ₿0.00000020	-8.62	$10.38M ₿170.24	$0.01385 ₿0.00000021	$0.01228 ₿0.00000020	$7.01M ₿105.52	$12.65M ₿207.48	$10.38M ₿170.24
1119	Radicle RAD	$0.2075 ₿0.0000034	-5.29	$10.34M ₿169.26	$0.2194 ₿0.0000035	$0.2042 ₿0.0000033	$5.43M ₿88.61	$20.75M ₿339.68	$10.34M ₿169.26
1130	Metaplex MPLX	$0.01983 ₿0.00000032	-7.85	$10.11M ₿165.79	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.16M ₿14.26	$19.72M ₿323.45	$10.11M ₿165.79
1134	Keep Network KEEP	$0.01835 ₿0.00000030	-9.78	$10.08M ₿165.83	$0.02034 ₿0.00000032	$0.01706 ₿0.00000028	$844.4 ₿0.01	$18.34M ₿301.67	$10.08M ₿165.83
1135	Drift Protocol DRIFT	$0.01649 ₿0.00000026	-5.07	$10.07M ₿164.91	$0.01785 ₿0.00000028	$0.01617 ₿0.00000026	$6.98M ₿107.22	$16.46M ₿269.67	$10.07M ₿164.91
1138	Everscale EVER	$0.005038 ₿0.000000082	-9.70	$10M ₿162.85	$0.005597 ₿0.000000089	$0.00474 ₿0.000000076	$42.87K ₿0.69	$10.67M ₿173.68	$10M ₿162.85
1148	RSS3 RSS3	$0.00656 ₿0.00000010	-10.28	$9.98M ₿163.6	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.1M ₿18.08	$9.98M ₿163.6	$9.98M ₿163.6
1149	My Neighbor Alice ALICE	$0.09945 ₿0.0000016	-9.07	$9.88M ₿161.87	$0.1095 ₿0.0000017	$0.09613 ₿0.0000016	$6.73M ₿110.61	$9.88M ₿161.87	$9.88M ₿161.87
1150	Goldfinch GFI	$0.106 ₿0.0000017	-7.74	$9.86M ₿162.28	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$512.73K ₿8.39	$12.06M ₿198.49	$9.86M ₿162.28
1151	WazirX WRX	$0.02156 ₿0.00000035	-4.70	$9.85M ₿161.62	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$16.58K ₿0.27	$21.57M ₿354.02	$9.85M ₿161.62
1153	Tensor TNSR	$0.02933 ₿0.00000047	-10.32	$9.81M ₿160.67	$0.03294 ₿0.00000051	$0.02836 ₿0.00000047	$12.59M ₿206.15	$29.32M ₿480.18	$9.81M ₿160.67
1157	Maverick Protocol MAV	$0.01055 ₿0.00000017	-8.55	$9.77M ₿160.21	$0.01158 ₿0.00000018	$0.01014 ₿0.00000017	$3.57M ₿54.01	$21.05M ₿344.96	$9.77M ₿160.21
1168	BENQI QI	$0.001315 ₿0.000000021	-6.91	$9.47M ₿154.67	$0.00142 ₿0.000000022	$0.001279 ₿0.000000021	$887.05K ₿14.42	$9.47M ₿154.67	$9.47M ₿154.67
1172	TokenFi TOKEN	$0.002504 ₿0.000000041	-4.56	$9.41M ₿154.67	$0.002647 ₿0.000000041	$0.002416 ₿0.000000039	$7.23M ₿118.02	$25.04M ₿411.5	$9.41M ₿154.67
1173	Hivemapper HONEY	$0.001607 ₿0.000000026	-6.56	$9.38M ₿154.91	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$235.06K ₿3.85	$10.52M ₿173.75	$9.38M ₿154.91
1188	Clash of Lilliput COL	$0.1111 ₿0.0000018	-3.19	$9.12M ₿150.11	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.7K ₿0.06	$111.11M ₿1.83K	$9.12M ₿150.11
1189	Wilder World WILD	$0.01897 ₿0.00000031	-5.61	$9.08M ₿149.16	$0.02015 ₿0.00000032	$0.01884 ₿0.00000030	$249.54K ₿4.11	$9.48M ₿155.62	$9.08M ₿149.16
1192	Synapse SYN	$0.0414 ₿0.00000068	-8.38	$9.05M ₿150.03	$0.04617 ₿0.00000073	$0.04043 ₿0.00000067	$4.09M ₿65.92	$10.33M ₿171.22	$9.05M ₿150.03
1197	ThunderCore TT	$0.0006512 ₿0.000000010	-10.13	$8.9M ₿147.12	$0.0007246 ₿0.000000011	$0.0006478 ₿0.000000010	$263.66K ₿4.37	$8.9M ₿147.12	$8.9M ₿147.12
1201	Fusionist ACE	$0.0873 ₿0.0000014	-10.53	$8.88M ₿144.68	$0.09839 ₿0.0000015	$0.08342 ₿0.0000013	$3.94M ₿64.49	$12.77M ₿208.07	$8.88M ₿144.68
1209	Vulcan Forged PYR	$0.1935 ₿0.0000031	-7.90	$8.74M ₿144.26	$0.2119 ₿0.0000033	$0.1868 ₿0.0000031	$5.01M ₿82.01	$9.66M ₿159.44	$8.74M ₿144.26
1211	Hashflow HFT	$0.01063 ₿0.00000017	-7.74	$8.71M ₿142.51	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.45M ₿121.8	$10.63M ₿174.02	$8.71M ₿142.51
1216	Elastos ELA	$0.3702 ₿0.0000061	-6.36	$8.55M ₿140.88	$0.3977 ₿0.0000063	$0.3594 ₿0.0000059	$200.46K ₿3.29	$9.72M ₿160.04	$8.55M ₿140.88
1221	Alchemix ALCX	$3.36 ₿0.000055	-14.53	$8.49M ₿139.6	$3.94 ₿0.000061	$3.34 ₿0.000054	$1.94M ₿31.91	$10.64M ₿175.08	$8.49M ₿139.6
1232	Dymension DYM	$0.01546 ₿0.00000025	-10.89	$8.31M ₿136.31	$0.01749 ₿0.00000027	$0.01505 ₿0.00000025	$7.2M ₿118.06	$16.46M ₿269.83	$8.31M ₿136.31
1237	BounceBit BB	$0.02011 ₿0.00000032	-12.95	$8.23M ₿134.87	$0.02336 ₿0.00000036	$0.01959 ₿0.00000032	$8.89M ₿142.18	$42.18M ₿691.64	$8.23M ₿134.87
1245	ARPA ARPA	$0.008275 ₿0.00000013	-7.36	$8.1M ₿131.61	$0.008985 ₿0.00000014	$0.008071 ₿0.00000013	$8.29M ₿136.16	$16.49M ₿268	$8.1M ₿131.61
1249	DexTools DEXT	$0.1121 ₿0.0000018	-7.18	$8.02M ₿132	$0.1222 ₿0.0000019	$0.1052 ₿0.0000017	$195.92K ₿3.19	$12.66M ₿208.44	$8.02M ₿132
1254	MARBLEX MBX	$0.02849 ₿0.00000046	-9.04	$7.93M ₿130.69	$0.03172 ₿0.00000050	$0.02847 ₿0.00000046	$1.84M ₿30.23	$9.16M ₿150.96	$7.93M ₿130.69
1262	Marcopolo MAPO	$0.001255 ₿0.000000020	-18.77	$7.78M ₿127.81	$0.001564 ₿0.000000024	$0.001254 ₿0.000000020	$618.74K ₿10.23	$12.18M ₿199.98	$7.78M ₿127.81
1274	Vanar Chain VANRY	$0.00355 ₿0.000000057	-8.76	$7.62M ₿124.11	$0.003894 ₿0.000000061	$0.003436 ₿0.000000057	$2.78M ₿46	$7.67M ₿125.04	$7.62M ₿124.11
1281	Bitrise Token BRISE	$0.00000001901 ₿0.00000000000031	-3.68	$7.52M ₿123.48	$0.00000001979 ₿0.00000000000032	$0.0000000188 ₿0.00000000000030	$645.8K ₿10.63	$8.12M ₿133.27	$7.52M ₿123.48
1283	Cloud CLOUD	$0.01296 ₿0.00000021	-17.46	$7.49M ₿125.71	$0.01571 ₿0.00000024	$0.01296 ₿0.00000021	$399.3K ₿6.55	$12.97M ₿217.53	$7.49M ₿125.71
1287	Forta FORT	$0.01173 ₿0.00000019	-6.44	$7.45M ₿122.72	$0.01254 ₿0.00000019	$0.0112 ₿0.00000018	$297.58K ₿4.91	$11.74M ₿193.28	$7.45M ₿122.72
1288	Alien Worlds TLM	$0.0011 ₿0.000000018	-12.42	$7.46M ₿121.92	$0.001256 ₿0.000000019	$0.001071 ₿0.000000017	$3.93M ₿64.59	$7.71M ₿126.11	$7.46M ₿121.92
1304	THORSwap THOR	$0.03569 ₿0.00000058	12.27	$7.24M ₿118.64	$0.04342 ₿0.00000070	$0.0301 ₿0.00000049	$14.32K ₿0.23	$9.08M ₿148.83	$7.24M ₿118.64
1309	Access Protocol ACS	$0.0001449 ₿0.0000000023	-3.90	$7.16M ₿117.91	$0.0001518 ₿0.0000000024	$0.0001412 ₿0.0000000022	$478.21K ₿6.45	$13.08M ₿215.4	$7.16M ₿117.91
1311	DAO Maker DAO	$0.02845 ₿0.00000046	-11.44	$7.13M ₿117.21	$0.03225 ₿0.00000050	$0.02832 ₿0.00000045	$1.49M ₿24.6	$7.89M ₿129.68	$7.13M ₿117.21
1324	CONX CONX	$0.007363 ₿0.00000012	-11.70	$6.99M ₿114.12	$0.008372 ₿0.00000013	$0.007046 ₿0.00000011	$158.58K ₿2.71	$14.83M ₿242.06	$6.99M ₿114.12
1336	SWEAT SWEAT	$0.0008222 ₿0.000000013	-16.98	$7.03M ₿112.74	$0.001021 ₿0.000000016	$0.0007942 ₿0.000000013	$1.99M ₿32.74	$16.25M ₿260.65	$7.03M ₿112.74
1337	OmiseGO OMG	$0.04915 ₿0.00000080	-2.32	$6.89M ₿112.66	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$1.86M ₿30.38	$6.89M ₿112.66	$6.89M ₿112.66
1342	Badger DAO BADGER	$0.3425 ₿0.0000056	-3.32	$6.83M ₿111.76	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.55M ₿41.89	$7.19M ₿117.76	$6.83M ₿111.76
1351	Balancer BAL	$0.1047 ₿0.0000017	-7.74	$6.77M ₿111.09	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$350.46K ₿5.76	$7.58M ₿124.49	$6.77M ₿111.09
1364	Gitcoin GTC	$0.07565 ₿0.0000012	-7.81	$6.62M ₿108.1	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$4.82M ₿78.92	$7.56M ₿123.55	$6.62M ₿108.1
1370	VitaDAO VITA	$0.2521 ₿0.0000041	-8.69	$6.57M ₿107.65	$0.2804 ₿0.0000044	$0.2426 ₿0.0000039	$11.14K ₿0.19	$7.08M ₿116.1	$6.57M ₿107.65
1380	NKN NKN	$0.007476 ₿0.00000011	34.60	$6.39M ₿95.12	$0.007966 ₿0.00000011	$0.005194 ₿0.000000083	$441.15K ₿4.86	$6.39M ₿95.12	$6.39M ₿95.12
1384	Apu Apustaja APU	$0.00001879 ₿0.00000000030	-12.58	$6.33M ₿104.11	$0.0000215 ₿0.00000000033	$0.00001857 ₿0.00000000030	$247.08K ₿4.06	$6.33M ₿104.11	$6.33M ₿104.11
1385	Heroes of Mavia MAVIA	$0.02564 ₿0.00000042	-8.13	$6.33M ₿103.42	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.17M ₿19.17	$6.41M ₿104.69	$6.33M ₿103.42
1386	Oraichain Token ORAI	$0.32 ₿0.0000052	-7.68	$6.3M ₿103.58	$0.3587 ₿0.0000058	$0.3183 ₿0.0000051	$349.49K ₿5.75	$6.3M ₿103.6	$6.3M ₿103.58
1395	ANyONe Protocol ANYONE	$0.07715 ₿0.0000012	-3.51	$6.17M ₿101.3	$0.08017 ₿0.0000012	$0.07253 ₿0.0000011	$207.8K ₿3.42	$7.72M ₿126.72	$6.17M ₿101.3
1401	LUKSO LYX	$0.2006 ₿0.0000033	3.18	$6.13M ₿100.84	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$138.8K ₿2.21	$8.45M ₿139.07	$6.13M ₿100.84
1412	Slerf [OLD] SLERF	$0.01203 ₿0.00000019	-8.19	$6.02M ₿99.69	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$912.18 ₿0.02	$6.02M ₿99.69	$6.02M ₿99.69
1413	Autonolas OLAS	$0.02539 ₿0.00000041	-8.40	$6M ₿98.49	$0.02772 ₿0.00000044	$0.02495 ₿0.00000041	$126.84K ₿2.01	$11.99M ₿196.76	$6M ₿98.49
1421	PepeCoin PEPECOIN	$0.06088 ₿0.00000099	-7.28	$5.91M ₿97.08	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$759.38K ₿12.5	$6.55M ₿107.6	$5.91M ₿97.08
1422	TomoChain VIC	$0.04681 ₿0.00000076	-1.08	$5.91M ₿97.21	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.52M ₿139.72	$9.79M ₿161.03	$5.91M ₿97.21
1423	Helium Mobile MOBILE	$0.00007024 ₿0.0000000011	-7.07	$5.91M ₿103.75	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$20.93K ₿0.35	$15.21M ₿267.28	$5.91M ₿103.75
1430	Wexo WEXO	$0.0175 ₿0.00000028	-0.04	$5.82M ₿96.13	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$109.25K ₿1.78	$15.33M ₿252.99	$5.82M ₿96.13
1435	Radio Caca RACA	$0.00001391 ₿0.00000000022	-3.83	$5.78M ₿94.81	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$891.39K ₿14.63	$5.78M ₿94.81	$5.78M ₿94.81
1444	Resistance Dog REDO	$0.05713 ₿0.00000093	-4.94	$5.71M ₿93.48	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$229.71K ₿3.76	$5.71M ₿93.48	$5.71M ₿93.48
1451	Saga SAGA	$0.01388 ₿0.00000022	-10.97	$5.61M ₿91.67	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$18.22M ₿288.83	$15.28M ₿249.81	$5.61M ₿91.67
1454	MCOIN MCOIN	$0.03162 ₿0.00000052	-3.64	$5.6M ₿92.4	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$254.62K ₿4.26	$15.81M ₿261.01	$5.6M ₿92.4
1465	Coq Inu COQ	$0.00000008009 ₿0.0000000000013	-15.04	$5.51M ₿92.89	$0.00000009427 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.15M ₿51.71	$5.51M ₿92.89	$5.51M ₿92.89
1468	inSure DeFi SURE	$0.000207 ₿0.0000000034	-1.16	$5.48M ₿89.89	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.47 ₿0	$18.22M ₿298.71	$5.48M ₿89.89
1485	Peapods Finance PEAS	$0.5418 ₿0.0000088	0.41	$5.38M ₿88.07	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$35.53K ₿0.58	$5.38M ₿88.07	$5.38M ₿88.07
1486	PlatON Network LAT	$0.0007787 ₿0.000000012	-16.60	$5.37M ₿87.92	$0.0009494 ₿0.000000015	$0.0007749 ₿0.000000012	$1.48M ₿24.37	$7.97M ₿130.52	$5.37M ₿87.92
1494	Orchid Protocol OXT	$0.009019 ₿0.00000014	-1.23	$5.34M ₿86.21	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$2.91M ₿38.18	$9.02M ₿145.74	$5.34M ₿86.21
1496	PAAL AI PAAL	$0.005999 ₿0.000000097	-6.43	$5.31M ₿87.78	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$413.15K ₿33.28	$5.92M ₿97.81	$5.31M ₿87.78
1509	Pangolin PNG	$0.02247 ₿0.00000037	-10.50	$5.25M ₿86.32	$0.0252 ₿0.00000039	$0.02192 ₿0.00000035	$729.1K ₿12	$12.09M ₿198.65	$5.25M ₿86.32
1517	Telos TLOS	$0.01233 ₿0.00000020	-5.89	$5.18M ₿85.28	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$978.12K ₿16.23	$5.18M ₿85.28	$5.18M ₿85.28
1533	Dora Factory DORA	$0.005096 ₿0.000000083	5.57	$5.1M ₿89.25	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$322.64K ₿5.26	$5.1M ₿89.25	$5.1M ₿89.25
1535	Milady Meme Coin LADYS	$0.000000005737 ₿0.000000000000094	-12.32	$5.08M ₿83.08	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$678.08K ₿11.17	$5.08M ₿83.08	$5.08M ₿83.08
1538	The Doge NFT DOG	$0.000365 ₿0.0000000059	-7.71	$5.06M ₿82.93	$0.000396 ₿0.0000000062	$0.0003587 ₿0.0000000059	$44.9K ₿0.73	$6.2M ₿101.5	$5.06M ₿82.93
1549	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1551	Mobox MBOX	$0.009034 ₿0.00000014	-23.86	$4.97M ₿81.19	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$18.32M ₿303.98	$4.97M ₿81.19	$4.97M ₿81.19
1559	GamerCoin GHX	$0.006959 ₿0.00000011	-8.87	$4.89M ₿80.36	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$427.55K ₿7.03	$5.62M ₿92.39	$4.89M ₿80.36
1560	MATH MATH	$0.02589 ₿0.00000042	-6.73	$4.86M ₿80.43	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$239.41K ₿4.22	$5.15M ₿85.22	$4.86M ₿80.43
1572	NEM XEM	$0.0005381 ₿0.0000000090	0.12	$4.84M ₿79.76	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$356.22K ₿5.82	$4.84M ₿79.76	$4.84M ₿79.76
1574	LandWolf WOLF	$0.00000539 ₿0.000000000087	-7.50	$4.84M ₿78.92	$0.00000582 ₿0.000000000091	$0.000005069 ₿0.000000000083	$625.72K ₿10.2	$4.84M ₿78.92	$4.84M ₿78.92
1579	LimeWire LMWR	$0.0129 ₿0.00000021	-11.50	$4.75M ₿77.76	$0.01466 ₿0.00000023	$0.0126 ₿0.00000020	$2.53M ₿41.51	$8.17M ₿133.59	$4.75M ₿77.76
1590	AMATERASU OMIKAMI OMIKAMI	$0.004701 ₿0.000000077	-3.77	$4.69M ₿77.07	$0.004895 ₿0.000000079	$0.004688 ₿0.000000074	$88.61K ₿1.45	$4.69M ₿77.07	$4.69M ₿77.07
1597	Dimitra DMTR	$0.006398 ₿0.00000010	0.63	$4.64M ₿76.3	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$102.99K ₿1.69	$6.21M ₿102.01	$4.64M ₿76.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}