$3.32T
Toplam piyasa değeri
$125.02B
Toplam hacim
BTC 57.44%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (762)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-27.75 $33.24M
₿348.5
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.43
₿0
$52.04M
₿545.6
$33.24M
₿348.5
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
881 Aurora  AURORA $0.04942
₿0.00000051
-2.91 $33.21M
₿348.04
$0.05097
₿0.00000053
$0.0493
₿0.00000051
$590.09K
₿6.25
$49.42M
₿517.86
$33.21M
₿348.04
Aurora(aurora) Fiyat Tahmini
888 Cartesi  CTSI $0.03645
₿0.00000038
0.07 $32.78M
₿342.39
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.43M
₿25.19
$36.38M
₿380.03
$32.78M
₿342.39
Cartesi(ctsi) Fiyat Tahmini
893 Moonbeam  GLMR $0.03126
₿0.00000033
30.73 $32.47M
₿348.34
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$29.72M
₿329.19
$37.81M
₿405.67
$32.47M
₿348.34
Moonbeam(glmr) Fiyat Tahmini
894 SPACE ID  ID $0.07531
₿0.00000079
2.26 $32.43M
₿340
$0.07592
₿0.00000079
$0.07066
₿0.00000074
$13.83M
₿146.63
$150.41M
₿1.58K
$32.43M
₿340
SPACE ID(id) Fiyat Tahmini
898 Phala Network  PHA $0.03888
₿0.00000040
-2.02 $32.16M
₿335.99
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.81M
₿61.12
$38.95M
₿406.99
$32.16M
₿335.99
Phala Network(pha) Fiyat Tahmini
900 Marlin  POND $0.003922
₿0.000000040
-0.95 $31.95M
₿334.71
$0.003978
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.02
$38.95M
₿408.07
$31.95M
₿334.71
Marlin(pond) Fiyat Tahmini
902 Smooth Love Potion  SLP $0.0008825
₿0.0000000091
1.69 $31.86M
₿332.21
$0.0008803
₿0.0000000091
$0.0008319
₿0.0000000087
$3.15M
₿31.56
$31.86M
₿332.21
$31.86M
₿332.21
Smooth Love Potion(slp) Fiyat Tahmini
903 GameBuild  GAME $0.001707
₿0.000000017
-2.07 $31.84M
₿334.57
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.02M
₿21.15
$36.62M
₿384.86
$31.84M
₿334.57
GameBuild(game) Fiyat Tahmini
904 Wilder World  WILD $0.06647
₿0.00000069
-4.15 $31.83M
₿333.35
$0.06938
₿0.00000071
$0.06494
₿0.00000068
$452.93K
₿4.74
$33.23M
₿348.02
$31.83M
₿333.35
Wilder World(wild) Fiyat Tahmini
906 SingularityNET  AGIX $0.1209
₿0.0000012
-1.73 $31.53M
₿329.66
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.78K
₿0.16
$65.35M
₿683.11
$31.53M
₿329.66
SingularityNET(agix) Fiyat Tahmini
907 Magic  MAGIC $0.09877
₿0.0000010
-1.26 $31.39M
₿328.92
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.28M
₿81.23
$34.37M
₿360.05
$31.39M
₿328.92
Magic(magic) Fiyat Tahmini
908 QuarkChain  QKC $0.004358
₿0.000000045
-1.70 $31.37M
₿327.64
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.42M
₿14.9
$43.57M
₿455.02
$31.37M
₿327.64
QuarkChain(qkc) Fiyat Tahmini
913 sETH  SETH $2,673.25
₿0.027
-3.08 $30.96M
₿324.43
$2,771.26
₿0.028
$2,653.75
₿0.027
$1.23K
₿0.01
$30.96M
₿324.43
$30.96M
₿324.43
sETH(seth) Fiyat Tahmini
918 ChainGPT  CGPT $0.03503
₿0.00000036
-1.58 $30.72M
₿322.04
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.81M
₿50.5
$35M
₿366.9
$30.72M
₿322.04
ChainGPT(cgpt) Fiyat Tahmini
920 dKargo  DKA $0.00614
₿0.000000064
-1.35 $30.67M
₿320.8
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.1M
₿21.97
$30.67M
₿320.8
$30.67M
₿320.8
dKargo(dka) Fiyat Tahmini
921 Kujira  KUJI $0.04865
₿0.00000050
2.69 $30.63M
₿261.32
$0.04866
₿0.00000051
$0.04186
₿0.00000043
$254.62
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
922 Dymension  DYM $0.06883
₿0.00000071
-5.24 $30.63M
₿320.28
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$5.01M
₿52.15
$68.81M
₿719.57
$30.63M
₿320.28
Dymension(dym) Fiyat Tahmini
929 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) Fiyat Tahmini
931 PONKE  PONKE $0.05423
₿0.00000056
-1.19 $30.15M
₿315.4
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.27M
₿55.31
$30.15M
₿315.44
$30.15M
₿315.4
PONKE(ponke) Fiyat Tahmini
934 ankrETH  ANKRETH $4,011.62
₿0.041
-1.22 $30.01M
₿313.85
$4,101.74
₿0.042
$3,976.36
₿0.041
$369.05
₿0
$30.01M
₿313.85
$30.01M
₿313.85
ankrETH(ankreth) Fiyat Tahmini
936 Banana Gun  BANANA $7.42
₿0.000077
-1.59 $29.81M
₿313.64
$8.39
₿0.000086
$7.29
₿0.000076
$25.84M
₿287.79
$62.38M
₿656.17
$29.81M
₿313.64
Banana Gun(banana) Fiyat Tahmini
939 HUNT Platform  HUNT $0.1494
₿0.0000015
-0.79 $29.72M
₿311.03
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$284.09K
₿2.94
$29.72M
₿311.03
$29.72M
₿311.03
HUNT Platform(hunt) Fiyat Tahmini
940 Aergo  AERGO $0.06275
₿0.00000065
-0.91 $29.65M
₿310.32
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$1.68M
₿20.64
$31.37M
₿328.38
$29.65M
₿310.32
Aergo(aergo) Fiyat Tahmini
941 PAAL AI  PAAL $0.03317
₿0.00000034
11.27 $29.63M
₿311.6
$0.03353
₿0.00000035
$0.02862
₿0.00000029
$3.65M
₿12.65
$33.02M
₿347.19
$29.63M
₿311.6
PAAL AI(paal) Fiyat Tahmini
949 Uquid Coin  UQC $2.9
₿0.000030
6.55 $28.97M
₿303.71
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$115.89M
₿1.22K
$28.97M
₿303.71
Uquid Coin(uqc) Fiyat Tahmini
960 QANplatform  QANX $0.01673
₿0.00000017
-2.29 $28.43M
₿297.64
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.47K
₿3.65
$35.11M
₿367.6
$28.43M
₿297.64
QANplatform(qanx) Fiyat Tahmini
966 Marcopolo  MAPO $0.004528
₿0.000000047
-0.31 $27.97M
₿292.84
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$617.88K
₿6.46
$43.92M
₿459.85
$27.97M
₿292.84
Marcopolo(mapo) Fiyat Tahmini
971 WINk  WIN $0.00002778
₿0.00000000029
-2.81 $27.62M
₿290.05
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$9.02M
₿101.36
$27.76M
₿291.6
$27.62M
₿290.05
WINk(win) Fiyat Tahmini
972 Clearpool  CPOOL $0.03053
₿0.00000032
-3.18 $27.58M
₿290.13
$0.03159
₿0.00000032
$0.03052
₿0.00000032
$1.94M
₿19.34
$30.52M
₿321.08
$27.58M
₿290.13
Clearpool(cpool) Fiyat Tahmini
975 Moonriver  MOVR $2.6
₿0.000027
-3.09 $27.5M
₿288.31
$2.7
₿0.000027
$2.53
₿0.000026
$4.27M
₿42.32
$31.96M
₿335.08
$27.5M
₿288.31
Moonriver(movr) Fiyat Tahmini
980 A Hunters Dream  CAW $0.00000004291
₿0.00000000000044
-2.87 $27.31M
₿286.39
$0.0000000445
₿0.00000000000046
$0.0000000429
₿0.00000000000044
$588.95K
₿6.62
$28.6M
₿299.89
$27.31M
₿286.39
A Hunters Dream(caw) Fiyat Tahmini
984 Nym  NYM $0.03287
₿0.00000034
-3.95 $27.13M
₿284.41
$0.03423
₿0.00000035
$0.03269
₿0.00000034
$1.75M
₿18.25
$32.86M
₿344.57
$27.13M
₿284.41
Nym(nym) Fiyat Tahmini
992 Metaplex  MPLX $0.05157
₿0.00000054
2.32 $27.01M
₿283.16
$0.05158
₿0.00000054
$0.04897
₿0.00000050
$2.49M
₿26.37
$51.58M
₿540.68
$27.01M
₿283.16
Metaplex(mplx) Fiyat Tahmini
1000 Adventure Gold  AGLD $0.3036
₿0.0000032
1.99 $26.63M
₿283.39
$0.325
₿0.0000034
$0.284
₿0.0000029
$17.21M
₿166.79
$28.28M
₿300.89
$26.63M
₿283.39
Adventure Gold(agld) Fiyat Tahmini
1003 Gains Network  GNS $1.01
₿0.000010
3.33 $26.48M
₿277.4
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.97M
₿41.54
$26.48M
₿277.4
$26.48M
₿277.4
Gains Network(gns) Fiyat Tahmini
1004 Chainflip  FLIP $0.398
₿0.0000041
0.84 $26.47M
₿277.36
$0.3991
₿0.0000041
$0.3947
₿0.0000040
$227.77K
₿2.73
$37.17M
₿389.39
$26.47M
₿277.36
Chainflip(flip) Fiyat Tahmini
1017 Pocket Network  POKT $0.01276
₿0.00000013
-3.85 $25.77M
₿269.97
$0.01332
₿0.00000013
$0.01264
₿0.00000013
$900.03K
₿9.37
$30.12M
₿315.56
$25.77M
₿269.97
Pocket Network(pokt) Fiyat Tahmini
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.002806
₿0.000000029
-6.90 $25.62M
₿268.4
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$393.46K
₿4.16
$27.73M
₿290.56
$25.62M
₿268.4
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1027 JOE  JOE $0.0633
₿0.00000066
-3.03 $25.51M
₿267.23
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.45M
₿36.13
$31.58M
₿330.89
$25.51M
₿267.23
JOE(joe) Fiyat Tahmini
1031 Velodrome Finance  VELO $0.02411
₿0.00000025
-1.96 $25.3M
₿265.04
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.93M
₿40.91
$56.39M
₿590.8
$25.3M
₿265.04
Velodrome Finance(velo) Fiyat Tahmini
1033 BounceBit  BB $0.06169
₿0.00000064
-3.45 $25.25M
₿264.6
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.63M
₿100.2
$129.48M
₿1.36K
$25.25M
₿264.6
BounceBit(bb) Fiyat Tahmini
1038 Arcblock  ABT $0.2566
₿0.0000026
-3.69 $25.07M
₿262.69
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$99.22K
₿0.83
$47.29M
₿495.63
$25.07M
₿262.69
Arcblock(abt) Fiyat Tahmini
1046 BENQI  QI $0.00345
₿0.000000036
-0.73 $24.87M
₿260.56
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$1.01M
₿10.55
$24.87M
₿260.56
$24.87M
₿260.56
BENQI(qi) Fiyat Tahmini
1048 StrikeCoin  STRX $0.02928
₿0.00000030
1.19 $24.8M
₿259.82
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$20.82K
₿0.22
$25.94M
₿271.72
$24.8M
₿259.82
StrikeCoin(strx) Fiyat Tahmini
1060 Huobi Token  HT $0.2228
₿0.0000023
0.98 $24.32M
₿255.58
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.44K
₿0.18
$24.32M
₿255.58
$24.32M
₿255.58
Huobi Token(ht) Fiyat Tahmini
1070 Tensor  TNSR $0.0718
₿0.00000075
-0.67 $24.09M
₿252.42
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.28M
₿171.01
$71.98M
₿754.38
$24.09M
₿252.42
Tensor(tnsr) Fiyat Tahmini
1073 Celer Network  CELR $0.004249
₿0.000000044
-1.73 $23.99M
₿250.97
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.01M
₿21.11
$42.49M
₿444.55
$23.99M
₿250.97
Celer Network(celr) Fiyat Tahmini
1074 Nosana  NOS $0.2871
₿0.0000030
-6.04 $23.95M
₿250.95
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$342.33K
₿3.6
$28.72M
₿300.9
$23.95M
₿250.95
Nosana(nos) Fiyat Tahmini
1075 MovieBloc  MBL $0.001259
₿0.000000013
0.46 $23.95M
₿251.01
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.46M
₿36.21
$37.8M
₿396.12
$23.95M
₿251.01
MovieBloc(mbl) Fiyat Tahmini
1076 Coin98  C98 $0.02393
₿0.00000025
-2.88 $23.94M
₿250.8
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.63M
₿41.71
$23.94M
₿250.81
$23.94M
₿250.8
Coin98(c98) Fiyat Tahmini
1077 Renzo  REZ $0.00531
₿0.000000055
-4.54 $23.94M
₿250.85
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$9.77M
₿103.26
$52.29M
₿547.98
$23.94M
₿250.85
Renzo(rez) Fiyat Tahmini
1078 Keep Network  KEEP $0.04344
₿0.00000045
-5.04 $23.88M
₿250.33
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.8K
₿0.1
$43.45M
₿455.38
$23.88M
₿250.33
Keep Network(keep) Fiyat Tahmini
1086 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1088 Electroneum  ETN $0.001312
₿0.000000013
0.55 $23.55M
₿246.13
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.25K
₿7.95
$27.51M
₿287.48
$23.55M
₿246.13
Electroneum(etn) Fiyat Tahmini
1095 Gods Unchained  GODS $0.05889
₿0.00000061
-1.16 $23.23M
₿243.42
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.85
$29.48M
₿308.89
$23.23M
₿243.42
Gods Unchained(gods) Fiyat Tahmini
1101 Wrapped QUIL  QUIL $0.0253
₿0.00000026
-3.89 $22.9M
₿239.89
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$211.72K
₿2.21
$22.9M
₿239.89
$22.9M
₿239.89
Wrapped QUIL(quil) Fiyat Tahmini
1107 Fusionist  ACE $0.259
₿0.0000027
-2.51 $22.59M
₿236.71
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.57M
₿100.32
$37.96M
₿397.86
$22.59M
₿236.71
Fusionist(ace) Fiyat Tahmini
1109 Apu Apustaja  APU $0.00006708
₿0.00000000070
0.21 $22.51M
₿235.92
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.5M
₿15.78
$22.51M
₿235.92
$22.51M
₿235.92
Apu Apustaja(apu) Fiyat Tahmini
1117 Maverick Protocol  MAV $0.02637
₿0.00000027
-1.07 $22.25M
₿233.09
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$1.81M
₿18.95
$52.78M
₿553.03
$22.25M
₿233.09
Maverick Protocol(mav) Fiyat Tahmini
1121 Propy  PRO $0.3829
₿0.0000040
-0.63 $22.17M
₿232.32
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.14M
₿116.88
$38.3M
₿401.27
$22.17M
₿232.32
Propy(pro) Fiyat Tahmini
1127 WazirX  WRX $0.04788
₿0.00000050
-7.04 $21.96M
₿230.15
$0.05191
₿0.00000053
$0.04784
₿0.00000050
$43.71K
₿0.46
$48.11M
₿504.14
$21.96M
₿230.15
WazirX(wrx) Fiyat Tahmini
1130 Origin Protocol  OGN $0.03298
₿0.00000034
-1.27 $21.86M
₿229.13
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.17M
₿33.24
$46.49M
₿487.33
$21.86M
₿229.13
Origin Protocol(ogn) Fiyat Tahmini
1131 Elastos  ELA $0.9478
₿0.0000099
-5.15 $21.84M
₿228.92
$1
₿0.000010
$0.9472
₿0.0000099
$153.73K
₿1.62
$24.8M
₿260
$21.84M
₿228.92
Elastos(ela) Fiyat Tahmini
1134 ANyONe Protocol  ANYONE $0.2711
₿0.0000028
-4.34 $21.67M
₿226.58
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$695.84K
₿7.3
$27.11M
₿283.44
$21.67M
₿226.58
ANyONe Protocol(anyone) Fiyat Tahmini
1136 Bone ShibaSwap  BONE $0.08612
₿0.00000090
-3.68 $21.54M
₿225.72
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.98
$21.55M
₿225.82
$21.54M
₿225.72
Bone ShibaSwap(bone) Fiyat Tahmini
1147 Boba Network  BOBA $0.04305
₿0.00000045
-0.19 $21.24M
₿222.51
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.22M
₿23.23
$21.51M
₿225.39
$21.24M
₿222.51
Boba Network(boba) Fiyat Tahmini
1149 Dent  DENT $0.0002213
₿0.0000000023
-2.68 $21.19M
₿221.75
$0.0002276
₿0.0000000023
$0.0002117
₿0.0000000022
$2.55M
₿27.26
$22.15M
₿231.82
$21.19M
₿221.75
Dent(dent) Fiyat Tahmini
1154 ANDY ETH  ANDY $0.00002093
₿0.00000000021
-4.11 $20.92M
₿219.19
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$587K
₿6.15
$20.92M
₿219.19
$20.92M
₿219.19
ANDY ETH(andy) Fiyat Tahmini
1155 Storj  STORJ $0.1446
₿0.0000015
1.82 $20.82M
₿217.69
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.9M
₿103.01
$61.54M
₿643.45
$20.82M
₿217.69
Storj(storj) Fiyat Tahmini
1158 Goldfinch  GFI $0.2224
₿0.0000023
1.03 $20.77M
₿217.65
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$226.65K
₿2.44
$25.41M
₿266.24
$20.77M
₿217.65
Goldfinch(gfi) Fiyat Tahmini
1162 Hashflow  HFT $0.02986
₿0.00000031
0.76 $20.49M
₿214.65
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.57M
₿47.78
$29.86M
₿312.82
$20.49M
₿214.65
Hashflow(hft) Fiyat Tahmini
1163 IX Swap  IXS $0.1137
₿0.0000011
-4.02 $20.42M
₿213.9
$0.1209
₿0.0000012
$0.1129
₿0.0000011
$177.03K
₿1.85
$20.42M
₿213.9
$20.42M
₿213.9
IX Swap(ixs) Fiyat Tahmini
1167 Metadium  META $0.01173
₿0.00000012
0.96 $20.28M
₿211.44
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.53M
₿16
$23.47M
₿244.78
$20.28M
₿211.44
Metadium(meta) Fiyat Tahmini
1169 FunFair  FUN $0.00191
₿0.000000019
-0.65 $20.22M
₿212.17
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.65M
₿59.17
$20.98M
₿220.2
$20.22M
₿212.17
FunFair(fun) Fiyat Tahmini
1170 Saga  SAGA $0.05876
₿0.00000061
-5.05 $20.22M
₿211.8
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$9.09M
₿107.86
$64.04M
₿670.94
$20.22M
₿211.8
Saga(saga) Fiyat Tahmini
1171 MARBLEX  MBX $0.07549
₿0.00000079
-1.78 $20.19M
₿211.51
$0.07696
₿0.00000080
$0.07541
₿0.00000078
$644.26K
₿6.76
$24.24M
₿253.99
$20.19M
₿211.51
MARBLEX(mbx) Fiyat Tahmini
1174 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.31 $20.08M
₿210.38
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.2
$26.7M
₿279.77
$20.08M
₿210.38
Ampleforth Governance Token(forth) Fiyat Tahmini
1187 Everscale  EVER $0.00979
₿0.00000010
0.05 $19.42M
₿203.53
$0.009811
₿0.00000010
$0.009554
₿0.00000010
$91.07K
₿0.95
$20.71M
₿217.06
$19.42M
₿203.53
Everscale(ever) Fiyat Tahmini
1189 Stader MaticX  MATICX $0.1688
₿0.0000017
-7.90 $19.38M
₿203.04
$0.1855
₿0.0000019
$0.1688
₿0.0000017
$7.38K
₿0.08
$19.38M
₿203.04
$19.38M
₿203.04
Stader MaticX(maticx) Fiyat Tahmini
1192 Alchemix  ALCX $7.69
₿0.000080
-0.86 $19.28M
₿202.04
$7.78
₿0.000080
$7.54
₿0.000078
$1.38M
₿14.46
$23.8M
₿249.44
$19.28M
₿202.04
Alchemix(alcx) Fiyat Tahmini
1195 SuperRare  RARE $0.02335
₿0.00000024
0.52 $19.13M
₿200.41
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.17M
₿64.36
$23.33M
₿244.45
$19.13M
₿200.41
SuperRare(rare) Fiyat Tahmini
1204 SaucerSwap  SAUCE $0.02166
₿0.00000022
-4.15 $18.92M
₿198.17
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.72K
₿0.83
$21.65M
₿226.81
$18.92M
₿198.17
SaucerSwap(sauce) Fiyat Tahmini
1206 DeGate  DG $0.04905
₿0.00000051
0.46 $18.85M
₿197.57
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.42
₿0
$48.69M
₿510.23
$18.85M
₿197.57
DeGate(dg) Fiyat Tahmini
1213 CorgiAI  CORGIAI $0.00005767
₿0.00000000060
-0.01* $18.69M
₿196.25
$0.00005803
₿0.00000000060
$0.0000556
₿0.00000000058
$6.61K
₿0.07
$21.37M
₿224.39
$18.69M
₿196.25
CorgiAI(corgiai) Fiyat Tahmini
1215 Beta Finance  BETA $0.01861
₿0.00000019
-8.10 $18.61M
₿194.93
$0.02048
₿0.00000021
$0.01852
₿0.00000019
$7.09K
₿0.07
$18.61M
₿194.93
$18.61M
₿194.93
Beta Finance(beta) Fiyat Tahmini
1216 Solidus Ai Tech  AITECH $0.0106
₿0.00000011
-2.60 $18.59M
₿194.77
$0.01089
₿0.00000011
$0.01054
₿0.00000011
$7.8M
₿81.91
$21.06M
₿220.69
$18.59M
₿194.77
Solidus Ai Tech(aitech) Fiyat Tahmini
1218 DODO  DODO $0.01857
₿0.00000019
-1.77 $18.58M
₿194.66
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.57M
₿26.98
$18.58M
₿194.66
$18.58M
₿194.66
DODO(dodo) Fiyat Tahmini
1221 Lido Staked SOL  STSOL $174.71
₿0.0018
-1.33 $18.52M
₿194.06
$177.59
₿0.0018
$172.18
₿0.0017
$47.85K
₿0.5
$18.52M
₿194.06
$18.52M
₿194.06
Lido Staked SOL(stsol) Fiyat Tahmini
1222 Tribe  TRIBE $0.4868
₿0.0000051
-2.29 $18.52M
₿194.03
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.77K
₿0.72
$486.82M
₿5.1K
$18.52M
₿194.03
Tribe(tribe) Fiyat Tahmini
1228 Autonolas  OLAS $0.0799
₿0.00000083
-5.62 $18.31M
₿192.16
$0.0851
₿0.00000087
$0.0798
₿0.00000083
$305.5K
₿3.21
$37.75M
₿396.27
$18.31M
₿192.16
Autonolas(olas) Fiyat Tahmini
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.06 $17.96M
₿188.14
$1.33
₿0.000013
$1.27
₿0.000013
$41.46K
₿0.43
$15.31M
₿160.36
$17.96M
₿188.14
Ampleforth(ampl) Fiyat Tahmini
1247 Syscoin  SYS $0.02088
₿0.00000021
-0.77 $17.7M
₿185.69
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.42M
₿57.12
$17.7M
₿185.69
$17.7M
₿185.69
Syscoin(sys) Fiyat Tahmini
1250 Neutron  NTRN $0.02679
₿0.00000028
-6.38 $17.44M
₿183.09
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$1.99M
₿20.85
$26.8M
₿281.34
$17.44M
₿183.09
Neutron(ntrn) Fiyat Tahmini
1254 Phoenix  PHB $0.279
₿0.0000029
-2.71 $17.27M
₿180.99
$0.2887
₿0.0000029
$0.2725
₿0.0000028
$2.12M
₿23.26
$17.27M
₿180.99
$17.27M
₿180.99
Phoenix(phb) Fiyat Tahmini
1265 CONX  CONX $0.01908
₿0.00000019
-2.56 $16.99M
₿178.01
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$472.66K
₿4.95
$38.13M
₿399.45
$16.99M
₿178.01
CONX(conx) Fiyat Tahmini
1276 Portal  PORTAL $0.02197
₿0.00000022
6.92 $16.72M
₿174.46
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.22M
₿105.58
$21.94M
₿228.86
$16.72M
₿174.46
Portal(portal) Fiyat Tahmini
1281 Polyhedra Network  ZKJ $0.0399
₿0.00000041
-5.14 $16.68M
₿174.78
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.74M
₿28.71
$39.99M
₿419.05
$16.68M
₿174.78
Polyhedra Network(zkj) Fiyat Tahmini
1285 LandWolf  WOLF $0.00001847
₿0.00000000019
-7.17 $16.66M
₿174.65
$0.00002031
₿0.00000000021
$0.00001821
₿0.00000000019
$937.85K
₿9.28
$16.66M
₿174.65
$16.66M
₿174.65
LandWolf(wolf) Fiyat Tahmini
1287 Radix  XRD $0.00125
₿0.000000013
4.65 $16.65M
₿174.57
$0.001296
₿0.000000013
$0.001193
₿0.000000012
$294.17K
₿3.09
$16.65M
₿174.58
$16.65M
₿174.57
Radix(xrd) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀