Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$95.65B
Toplam hacim
BTC 61.10%     ETH 7.13%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (759)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 Ergo  ERG $0.8065
₿0.000024
-0.88 $65M
₿1.84K
$0.8248
₿0.000026
$0.7878
₿0.000024
$104.79K
₿6
$78.83M
₿2.41K
$65M
₿1.84K
Ergo(erg) Fiyat Tahmini
602 Decentralized Social  DESO $6.12
₿0.00043
-0.94 $64.41M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.29M
₿144.79
$66.1M
₿4.68K
$64.41M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
606 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06359
₿0.0000013
-1.86 $63.58M
₿1.3K
$0.0648
₿0.0000014
$0.06085
₿0.0000012
$3.17M
₿3.98
$63.58M
₿1.3K
$63.58M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
607 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.05 $63.48M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$482.75K
₿13.66
$214.08M
₿1.3K
$63.48M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
609 Puff The Dragon  PUFF $0.07126
₿0.0000034
0.52 $63.41M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$82.26K
₿18.02
$63.41M
₿3.11K
$63.41M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
610 Kyber Network Crystal  KNC $0.3715
₿0.000010
-1.96 $63.25M
₿1.85K
$0.3801
₿0.000011
$0.3636
₿0.000010
$9.97M
₿261.84
$89.2M
₿2.59K
$63.25M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
611 Synapse  SYN $0.2885
₿0.000018
-11.41 $63.32M
₿3.61K
$0.3337
₿0.000020
$0.2797
₿0.000018
$16.27M
₿355.07
$72.26M
₿3.51K
$63.32M
₿3.61K
Synapse(syn) Fiyat Tahmini
612 Oasys  OAS $0.01546
₿0.0000011
-1.25 $62.93M
₿2.17K
$0.01631
₿0.0000011
$0.01538
₿0.0000011
$1.63M
₿16.86
$154.63M
₿11.65K
$62.93M
₿2.17K
Oasys(oas) Fiyat Tahmini
613 Tokamak Network  TON $1.22
₿0.000040
1.99 $62.8M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$619.6K
₿779.26
$113.06M
₿2.61K
$62.8M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
615 Moonriver  MOVR $6.47
₿0.00025
0.71 $61.83M
₿2.3K
$6.49
₿0.00027
$6.19
₿0.00025
$2.38M
₿150.56
$76.85M
₿2.9K
$61.83M
₿2.3K
Moonriver(movr) Fiyat Tahmini
617 Bit2Me  B2M $0.01244
₿0.00000013
0.04 $61.62M
₿663.89
$0.01263
₿0.00000013
$0.01232
₿0.00000013
$36.8K
₿1.26
$62.24M
₿678.59
$61.62M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
618 Undeads Games  UDS $0.8548
7.65 $61.4M
$0.8702
$0.7937
$576.51K
$213.61M
$61.4M
Undeads Games(uds) Fiyat Tahmini
619 FunFair  FUN $0.005791
₿0.00000010
-6.92 $61.38M
₿1.12K
$0.006284
₿0.00000010
$0.005706
₿0.000000098
$8.84M
₿113.44
$63.7M
₿1.16K
$61.38M
₿1.12K
FunFair(fun) Fiyat Tahmini
621 Gemini Dollar  GUSD $0.9994
₿0.000014
-0.12 $61.26M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$83.04M
₿20.99
$61.26M
₿1.8K
$61.26M
₿1.8K
622 Access Protocol  ACS $0.001481
₿0.000000046
-2.87 $60.99M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.25M
₿26.63
$131.29M
₿4.02K
$60.99M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
623 Balancer  BAL $0.9642
₿0.000068
0.64 $60.93M
₿3.85K
$0.9682
₿0.000071
$0.9297
₿0.000068
$5.45M
₿131.23
$65.72M
₿4.3K
$60.93M
₿3.85K
Balancer(bal) Fiyat Tahmini
625 Oraichain Token  ORAI $3.27
₿0.00020
1.98 $60.29M
₿3.27K
$3.32
₿0.00020
$3.11
₿0.00020
$808.1K
₿99.69
$61.93M
₿3.64K
$60.29M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
626 Coin98  C98 $0.06332
₿0.0000059
3.28 $60.19M
₿3.89K
$0.06385
₿0.0000064
$0.05861
₿0.0000058
$11.67M
₿403.72
$63.33M
₿5.3K
$60.19M
₿3.89K
Coin98(c98) Fiyat Tahmini
627 Cartesi  CTSI $0.06925
₿0.0000038
0.23 $60.14M
₿3.07K
$0.06954
₿0.0000040
$0.06606
₿0.0000038
$4.32M
₿150.18
$69.3M
₿3.91K
$60.14M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
628 ECOMI  OMI $0.0002211
₿0.0000000099
3.50 $59.92M
₿2.71K
$0.0002221
₿0.000000010
$0.000212
₿0.0000000097
$1.84M
₿7.27
$68.75M
₿3.11K
$59.92M
₿2.71K
ECOMI(omi) Fiyat Tahmini
630 Celer Network  CELR $0.01057
₿0.00000050
0.54 $59.7M
₿2.84K
$0.01066
₿0.00000050
$0.01015
₿0.00000046
$4.78M
₿373.3
$105.76M
₿5.03K
$59.7M
₿2.84K
Celer Network(celr) Fiyat Tahmini
631 dYdX  ETHDYDX $0.667
₿0.000043
1.30 $59.37M
₿13.49K
$0.6735
₿0.000045
$0.6373
₿0.000043
$12.56M
₿825.9
$143.04M
₿22.51K
$59.37M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
632 AI Analysis Token  AIAT $0.5366
₿0.0000077
0.06 $59.2M
₿0
$0.542
₿0.0000077
$0.5353
₿0.0000073
$230.97K
₿16.83
$268.26M
₿3.89K
$59.2M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
634 Solidus Ai Tech  AITECH $0.03823
₿0.0000031
15.70 $59.08M
₿1.67K
$0.0386
₿0.0000034
$0.03305
₿0.0000030
$13.44M
₿115.83
$76.21M
₿6.28K
$59.08M
₿1.67K
Solidus Ai Tech(aitech) Fiyat Tahmini
641 BENQI  QI $0.008703
₿0.00000033
-1.50 $58.03M
₿1.48K
$0.008906
₿0.00000034
$0.008491
₿0.00000033
$3.31M
₿42.87
$62.69M
₿2.38K
$58.03M
₿1.48K
BENQI(qi) Fiyat Tahmini
642 Huobi Token  HT $0.3633
₿0.000011
0.26 $57.92M
₿1.84K
$0.3659
₿0.000012
$0.3525
₿0.000011
$22.69K
₿27.72
$73.05M
₿2.32K
$57.92M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
643 Binance USD  BUSD $1
₿0.000014
-0.03 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$70.73K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
645 QuarkChain  QKC $0.008077
₿0.00000019
-1.48 $57.49M
₿1.35K
$0.008357
₿0.00000019
$0.007995
₿0.00000019
$6.11M
₿25.59
$80.79M
₿1.94K
$57.49M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
647 PepeCoin  PEPECOIN $0.5306
₿0.000097
-2.00 $57.21M
₿0
$0.5557
₿0.00010
$0.5164
₿0.000090
$1.02M
₿141.64
$57.21M
₿12.9K
$57.21M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
650 Aurora  AURORA $0.09465
₿0.0000045
-1.08 $56.56M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$1.02M
₿23.52
$94.65M
₿4.53K
$56.56M
₿2K
Aurora(aurora) Fiyat Tahmini
657 Magic Internet Money  MIM $1
₿0.000014
-0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.59K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
660 TrustToken  TRU $0.04296
₿0.0000019
5.17 $55.25M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$11.65M
₿296.08
$55.89M
₿2.4K
$55.25M
₿2.18K
TrustToken(tru) Fiyat Tahmini
663 Renzo Restaked LST  PZETH $2,184.26
1.19 $54.94M
$2,184.42
$2,093.85
$34.64K
$54.94M
$54.94M
Renzo Restaked LST(pzeth) Fiyat Tahmini
665 TokenFi  TOKEN $0.02267
₿0.0000020
44.65 $54.61M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$49.05M
₿481.76
$226.38M
₿20.14K
$54.61M
₿2.85K
TokenFi(token) Fiyat Tahmini
666 Alethea Artificial Liquid Intelligence Token  ALI $0.006696
₿0.00000034
2.84 $54.78M
₿1.19K
$0.006974
₿0.00000035
$0.00651
₿0.00000033
$1.46M
₿31.77
$66.03M
₿3.39K
$54.78M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
667 WINk  WIN $0.00005506
₿0.0000000022
1.63 $54.73M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.89M
₿117.77
$55.02M
₿2.21K
$54.73M
₿2.13K
WINk(win) Fiyat Tahmini
669 BounceBit  BB $0.1333
1.99 $54.61M
$0.1353
$0.124
$9.22M
$280.03M
$54.61M
BounceBit(bb) Fiyat Tahmini
671 Humanscape  HPO $0.05272
₿0.0000014
2.82 $54.55M
₿1.42K
$0.053
₿0.0000014
$0.05101
₿0.0000014
$1.22M
₿42.74
$57.19M
₿1.56K
$54.55M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
676 Bancor Network Token  BNT $0.4653
₿0.000012
-0.49 $53.58M
₿1.59K
$0.4676
₿0.000012
$0.4477
₿0.000012
$189.46K
₿152.69
$53.58M
₿1.59K
$53.58M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
678 LandWolf  WOLF $0.00005928
15.29 $53.48M
$0.00006015
$0.00004932
$3.16M
$53.48M
$53.48M
LandWolf(wolf) Fiyat Tahmini
679 Merlin Chain  MERL $0.1016
0.23 $53.38M
$0.105
$0.09843
$5.94M
$213.53M
$53.38M
Merlin Chain(merl) Fiyat Tahmini
680 HUNT Platform  HUNT $0.2681
₿0.0000075
0.73 $53.35M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.68M
₿68.66
$53.35M
₿1.51K
$53.35M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
683 Cobak Token  CBK $0.5659
₿0.000014
1.14 $52.92M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$3.95M
₿28.43
$56.59M
₿1.43K
$52.92M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
686 SuperRare  RARE $0.06344
₿0.0000024
-0.51 $52.67M
₿1.66K
$0.06525
₿0.0000026
$0.06199
₿0.0000024
$25.86M
₿176.72
$63.48M
₿2.42K
$52.67M
₿1.66K
SuperRare(rare) Fiyat Tahmini
687 CYBER  CYBER $1.39
₿0.00019
1.34 $52.23M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.13M
₿406.88
$138.92M
₿19.5K
$52.23M
₿2.15K
CYBER(cyber) Fiyat Tahmini
688 Tensor  TNSR $0.1558
₿0.000023
-1.83 $52.17M
₿2.94K
$0.1597
₿0.000028
$0.1535
₿0.000022
$6.78M
₿5.59K
$155.92M
₿23.48K
$52.17M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
690 Escoin Token  ELG $0.2802
₿0.000017
0.65 $51.63M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$346.36K
₿12.24
$70.07M
₿4.29K
$51.63M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
691 Velodrome Finance  VELO $0.05505
₿0.0000035
3.30 $51.14M
₿2.15K
$0.05545
₿0.0000037
$0.05151
₿0.0000034
$7.88M
₿193.29
$113.87M
₿5.59K
$51.14M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
692 CorgiAI  CORGIAI $0.0001486
₿0.000000031
-0.58 $51.05M
₿10.89K
$0.0001496
₿0.000000033
$0.0001444
₿0.000000031
$75.31K
₿6.96
$55.35M
₿11.81K
$51.05M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
693 DODO  DODO $0.05066
₿0.0000032
3.21 $50.67M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$7.14M
₿187.8
$50.67M
₿3.26K
$50.67M
₿2.15K
DODO(dodo) Fiyat Tahmini
695 NetMind Token  NMT $1.06
₿0.00013
0.17 $50M
₿0
$1.06
₿0.00016
$1.05
₿0.00013
$2.49M
₿22.34
$152.62M
₿15.38K
$50M
₿0
NetMind Token(nmt) Fiyat Tahmini
697 Aleph Zero  AZERO $0.1643
₿0.000013
16.10 $49.78M
₿4.3K
$0.1658
₿0.000014
$0.1415
₿0.000013
$1.53M
₿39.47
$85.62M
₿4.98K
$49.78M
₿4.3K
Aleph Zero(azero) Fiyat Tahmini
699 Autonolas  OLAS $0.2809
₿0.000056
0.01* $49.52M
₿2.46K
$0.283
₿0.000057
$0.2743
₿0.000052
$321.38K
₿48.92
$131.59M
₿30.31K
$49.52M
₿2.46K
Autonolas(olas) Fiyat Tahmini
701 Omni Network  OMNI $2.57
-1.14 $49.31M
$2.63
$2.5
$9.55M
$257.73M
$49.31M
Omni Network(omni) Fiyat Tahmini
703 CertiK  CTK $0.3399
₿0.000013
-0.57 $49.09M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.32M
₿32.93
$49.42M
₿1.74K
$49.09M
₿1.73K
CertiK(ctk) Fiyat Tahmini
708 SSV Network  SSV $6.84
₿0.00076
5.51 $48.47M
₿5.39K
$6.87
₿0.00076
$6.27
₿0.00068
$10.54M
₿676.96
$85.98M
₿8.58K
$48.47M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
709 Cudos  CUDOS $0.006564
₿0.00000031
12.77 $48.41M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$895.4
₿33.39
$61.16M
₿2.86K
$48.41M
₿2.14K
Cudos(cudos) Fiyat Tahmini
711 Wilder World  WILD $0.1488
₿0.000014
-0.77 $48.25M
₿3.98K
$0.1503
₿0.000015
$0.1421
₿0.000013
$775.18K
₿32.35
$74.38M
₿7.14K
$48.25M
₿3.98K
Wilder World(wild) Fiyat Tahmini
712 Overnight.fi USD+  USD+ $1
₿0.000014
0.11 $48.07M
₿1.11K
$1
₿0.000014
$0.9956
₿0.000014
$134.42K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
713 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.04 $47.99M
₿0
$1.01
₿0.000014
$0.9867
₿0.000014
$464.77K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
716 ApeX  APEX $0.8542
₿0.000046
-3.11 $47.79M
₿2.11K
$0.883
₿0.000048
$0.8362
₿0.000045
$27.09M
₿1.6K
$428.02M
₿46.01K
$47.79M
₿2.11K
ApeX(apex) Fiyat Tahmini
719 Gains Network  GNS $1.55
₿0.000065
0.63 $47.25M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$2M
₿78.65
$47.25M
₿2.23K
$47.25M
₿2.23K
Gains Network(gns) Fiyat Tahmini
720 RIF Token  RIF $0.04718
₿0.0000036
1.76 $47.18M
₿3.65K
$0.04738
₿0.0000038
$0.0446
₿0.0000036
$2.62M
₿52.65
$47.18M
₿3.65K
$47.18M
₿3.65K
RIF Token(rif) Fiyat Tahmini
722 Keep Network  KEEP $0.08523
₿0.0000032
-0.21 $46.86M
₿1.8K
$0.08679
₿0.0000034
$0.08396
₿0.0000032
$6.79K
₿0.72
$85.24M
₿3.27K
$46.86M
₿1.8K
Keep Network(keep) Fiyat Tahmini
723 QANplatform  QANX $0.02754
₿0.0000013
0.45 $46.82M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$155.67K
₿16.63
$57.82M
₿2.75K
$46.82M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
724 My Neighbor Alice  ALICE $0.5069
₿0.000025
5.85 $46.68M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$13.86M
₿233.79
$50.69M
₿2.55K
$46.68M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
727 Storj  STORJ $0.3198
₿0.0000099
0.85 $46M
₿1.43K
$0.3212
₿0.000010
$0.3055
₿0.0000098
$10.42M
₿293.65
$135.95M
₿4.23K
$46M
₿1.43K
Storj(storj) Fiyat Tahmini
728 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
-0.04 $45.96M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.79M
₿67.25
$45.96M
₿21.43K
$45.96M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
733 Railgun  RAIL $0.79
₿0.0000096
0.31 $45.43M
₿553.67
$0.7938
₿0.0000097
$0.7646
₿0.0000089
$181.09K
₿2.78
$45.43M
₿553.67
$45.43M
₿553.67
Railgun(rail) Fiyat Tahmini
734 MovieBloc  MBL $0.002464
₿0.000000078
-1.55 $45.37M
₿1.37K
$0.002514
₿0.000000081
$0.002437
₿0.000000078
$5.59M
₿29.17
$73.9M
₿2.34K
$45.37M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
736 Coq Inu  COQ $0.0000006524
₿0.000000000049
-4.67 $45.34M
₿3.41K
$0.0000006928
₿0.000000000055
$0.000000649
₿0.000000000048
$2.97M
₿272.67
$45.34M
₿3.41K
$45.34M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
739 Helium Mobile  MOBILE $0.0005085
₿0.000000041
-0.11 $44.9M
₿3.57K
$0.0005213
₿0.000000044
$0.0004958
₿0.000000040
$1.13M
₿77.31
$116.97M
₿9.46K
$44.9M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
744 Orchid Protocol  OXT $0.07509
₿0.0000020
1.06 $44.42M
₿1.21K
$0.07536
₿0.0000021
$0.07246
₿0.0000020
$4.3M
₿80.8
$75.09M
₿2.04K
$44.42M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
745 Milady Meme Coin  LADYS $0.00000004985
₿0.0000000000028
14.35 $44.26M
₿2.52K
$0.00000005076
₿0.0000000000032
$0.00000004263
₿0.0000000000027
$6.04M
₿165.48
$44.26M
₿2.52K
$44.26M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
749 RSS3  RSS3 $0.06092
₿0.0000060
2.24 $43.84M
₿3.95K
$0.06282
₿0.0000065
$0.05839
₿0.0000060
$5.14M
₿77.5
$60.92M
₿6.08K
$43.84M
₿3.95K
RSS3(rss3) Fiyat Tahmini
751 Liquity USD  LUSD $1
₿0.000014
0.05 $43.56M
₿1.71K
$1
₿0.000014
$0.9996
₿0.000014
$129.51K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
752 Forta  FORT $0.07694
₿0.0000028
0.65 $43.54M
₿987.97
$0.07955
₿0.0000029
$0.0762
₿0.0000028
$397.27K
₿11.38
$76.95M
₿2.9K
$43.54M
₿987.97
Forta(fort) Fiyat Tahmini
753 DUSK Network  DUSK $0.08703
₿0.0000064
-0.07 $43.57M
₿2.94K
$0.08789
₿0.0000070
$0.08392
₿0.0000063
$4.07M
₿331.1
$43.57M
₿3.22K
$43.57M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
757 SMARDEX  SDEX $0.004708
₿0.00000032
0.43 $42.96M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$317.55K
₿25.34
$46.98M
₿3.21K
$42.96M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
758 Socean Staked Sol  INF $195.9
₿0.0029
-1.46 $42.69M
₿650.73
$201.13
₿0.0030
$191.48
₿0.0029
$2.24M
₿48.78
$130.74M
₿1.99K
$42.69M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
759 Bifrost  BFC $0.03067
₿0.0000012
1.29 $42.68M
₿1.76K
$0.0311
₿0.0000013
$0.03028
₿0.0000012
$1.11M
₿38.72
$72.66M
₿2.99K
$42.68M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
760 Origin Protocol  OGN $0.06185
₿0.0000031
2.02 $42.63M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$5.01M
₿352.47
$87.14M
₿3.12K
$42.63M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
763 Storm  STMX $0.003853
₿0.00000014
1.37 $42.34M
₿1.64K
$0.003888
₿0.00000015
$0.003793
₿0.00000014
$3.26M
₿60.54
$48.12M
₿1.86K
$42.34M
₿1.64K
Storm(stmx) Fiyat Tahmini
767 Metadium  META $0.02458
₿0.00000084
1.30 $42.05M
₿1.43K
$0.02476
₿0.00000086
$0.02419
₿0.00000068
$1.11M
₿2.96K
$49.2M
₿1.68K
$42.05M
₿1.43K
Metadium(meta) Fiyat Tahmini
773 Acala  ACA $0.03566
₿0.0000022
0.71 $41.53M
₿2.13K
$0.03584
₿0.0000024
$0.03371
₿0.0000021
$3.77M
₿131.9
$56.96M
₿2.38K
$41.53M
₿2.13K
Acala(aca) Fiyat Tahmini
774 Radicle  RAD $0.8243
₿0.000036
3.15 $41.09M
₿1.84K
$0.8279
₿0.000039
$0.7991
₿0.000036
$8.65M
₿204.19
$82.47M
₿3.7K
$41.09M
₿1.84K
Radicle(rad) Fiyat Tahmini
776 Energy Web Token  EWT $0.6768
₿0.000035
-0.97 $40.92M
₿1.78K
$0.6881
₿0.000035
$0.6732
₿0.000034
$58.39K
₿17.65
$46.71M
₿2.43K
$40.92M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
777 Neutron  NTRN $0.1434
₿0.000015
1.52 $40.86M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$3.16M
₿196.13
$143.42M
₿15.05K
$40.86M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
780 Hashflow  HFT $0.07163
₿0.0000060
-0.27 $40.76M
₿2.33K
$0.07283
₿0.0000063
$0.06882
₿0.0000060
$13.5M
₿214.44
$71.68M
₿6.05K
$40.76M
₿2.33K
Hashflow(hft) Fiyat Tahmini
781 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
BTU Protocol(btu) Fiyat Tahmini
782 MARBLEX  MBX $0.196
₿0.000015
7.59 $40.74M
₿1.83K
$0.2001
₿0.000016
$0.1821
₿0.000015
$2.67M
₿32.11
$63.09M
₿5.01K
$40.74M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
783 Propy  PRO $0.7023
₿0.000038
4.00 $40.66M
₿2.21K
$0.7222
₿0.000040
$0.674
₿0.000036
$4.4M
₿140.66
$70.23M
₿3.81K
$40.66M
₿2.21K
Propy(pro) Fiyat Tahmini
784 Nym  NYM $0.05018
₿0.0000033
-0.18 $40.65M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.66M
₿23.82
$50.19M
₿3.34K
$40.65M
₿2.39K
Nym(nym) Fiyat Tahmini
794 BakeryToken  BAKE $0.1368
₿0.0000053
1.12 $39.53M
₿1.53K
$0.1378
₿0.0000056
$0.1311
₿0.0000052
$6.03M
₿194.08
$39.68M
₿1.47K
$39.53M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
795 Open Campus  EDU $0.1519
₿0.000012
-16.03 $39.5M
₿3.12K
$0.1809
₿0.000013
$0.148
₿0.000011
$42.48M
₿169.58
$151.87M
₿12K
$39.5M
₿3.12K
Open Campus(edu) Fiyat Tahmini
799 Spectral  SPEC $2.78
5.53 $39.19M
$3.25
$2.42
$15.46M
$277.84M
$39.19M
Spectral(spec) Fiyat Tahmini
800 Uquid Coin  UQC $3.92
₿0.00013
1.24 $39.11M
₿1.32K
$3.92
₿0.00013
$3.85
₿0.00012
$219.22K
₿40.38
$156.44M
₿5.3K
$39.11M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
801 Syscoin  SYS $0.04815
₿0.0000039
-2.50 $39.12M
₿3.05K
$0.04996
₿0.0000040
$0.0456
₿0.0000038
$8.27M
₿66.87
$39.13M
₿3.09K
$39.12M
₿3.05K
Syscoin(sys) Fiyat Tahmini
803 Gods Unchained  GODS $0.1078
₿0.0000041
7.16 $39.04M
₿1.18K
$0.109
₿0.0000044
$0.09919
₿0.0000041
$2.82M
₿18.04
$53.91M
₿2.07K
$39.04M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin