$3.3T
Toplam piyasa değeri
$115.86B
Toplam hacim
BTC 57.45%     ETH 11.99%
Baskınlığı

Sonuç Sayfası 5 için Piyasa Değeriyle En Büyük Commodity-backed Stablecoin Coin'leri

Commodity-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Commodity-backed Stablecoin (762)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
879 SPACE ID  ID $0.07647
₿0.00000081
6.03 $33.13M
₿349.81
$0.07716
₿0.00000081
$0.07066
₿0.00000074
$16.75M
₿177.26
$153.63M
₿1.62K
$33.13M
₿349.81
SPACE ID(id) Fiyat Tahmini
881 Cartesi  CTSI $0.03651
₿0.00000038
1.84 $33.02M
₿348.7
$0.03668
₿0.00000038
$0.03525
₿0.00000036
$2.58M
₿27.33
$36.65M
₿387.02
$33.02M
₿348.7
Cartesi(ctsi) Fiyat Tahmini
883 AI Analysis Token  AIAT $0.2978
₿0.0000031
-2.14 $32.81M
₿346.21
$0.3051
₿0.0000031
$0.2958
₿0.0000031
$18.93K
₿0.2
$148.68M
₿1.57K
$32.81M
₿346.21
AI Analysis Token(aiat) Fiyat Tahmini
886 Medibloc  MED $0.003058
₿0.000000032
8.88 $32.71M
₿344.98
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.1M
₿308.4
$35.14M
₿370.59
$32.71M
₿344.98
Medibloc(med) Fiyat Tahmini
896 Phala Network  PHA $0.03839
₿0.00000040
-2.15 $31.84M
₿336.2
$0.0393
₿0.00000040
$0.03796
₿0.00000039
$5.84M
₿61.94
$38.57M
₿407.23
$31.84M
₿336.2
Phala Network(pha) Fiyat Tahmini
897 GameBuild  GAME $0.001697
₿0.000000017
-2.06 $31.73M
₿334.92
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$967.73K
₿20.99
$36.5M
₿385.26
$31.73M
₿334.92
GameBuild(game) Fiyat Tahmini
899 Wilder World  WILD $0.06581
₿0.00000069
-1.76 $31.64M
₿334.09
$0.06787
₿0.00000070
$0.06494
₿0.00000068
$417.69K
₿4.41
$33.03M
₿348.79
$31.64M
₿334.09
Wilder World(wild) Fiyat Tahmini
900 Marlin  POND $0.003851
₿0.000000040
-1.00 $31.61M
₿333.74
$0.003944
₿0.000000041
$0.003841
₿0.000000040
$1.28M
₿13.49
$38.53M
₿406.89
$31.61M
₿333.74
Marlin(pond) Fiyat Tahmini
906 Smooth Love Potion  SLP $0.0008524
₿0.0000000090
-0.15 $31.18M
₿329.19
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.42M
₿36.07
$31.18M
₿329.19
$31.18M
₿329.19
Smooth Love Potion(slp) Fiyat Tahmini
908 Magic  MAGIC $0.09775
₿0.0000010
-1.25 $31.11M
₿328.36
$0.09935
₿0.0000010
$0.0965
₿0.0000010
$7.66M
₿81.99
$34.05M
₿359.43
$31.11M
₿328.36
Magic(magic) Fiyat Tahmini
909 SingularityNET  AGIX $0.1192
₿0.0000012
-0.92 $31.03M
₿327.99
$0.1222
₿0.0000012
$0.118
₿0.0000012
$11.63K
₿0.15
$64.31M
₿679.66
$31.03M
₿327.99
SingularityNET(agix) Fiyat Tahmini
910 QuarkChain  QKC $0.004302
₿0.000000045
-2.25 $31.05M
₿327.65
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$1.14M
₿13.41
$43.12M
₿455.04
$31.05M
₿327.65
QuarkChain(qkc) Fiyat Tahmini
912 Dymension  DYM $0.06898
₿0.00000073
-2.90 $30.88M
₿326.06
$0.07129
₿0.00000073
$0.0667
₿0.00000069
$4.79M
₿50.83
$69.36M
₿732.36
$30.88M
₿326.06
Dymension(dym) Fiyat Tahmini
914 Moonbeam  GLMR $0.02931
₿0.00000031
24.68 $30.75M
₿324.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$35.44M
₿369.36
$35.81M
₿377.82
$30.75M
₿324.43
Moonbeam(glmr) Fiyat Tahmini
915 dKargo  DKA $0.00614
₿0.000000065
-0.24 $30.72M
₿324.4
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$1.9M
₿20.21
$30.72M
₿324.4
$30.72M
₿324.4
dKargo(dka) Fiyat Tahmini
916 sETH  SETH $2,644.4
₿0.027
-3.50 $30.67M
₿323.9
$2,745.2
₿0.028
$2,634.6
₿0.027
$443.83
₿0
$30.67M
₿323.9
$30.67M
₿323.9
sETH(seth) Fiyat Tahmini
918 Kujira  KUJI $0.04878
₿0.00000051
9.25 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04426
₿0.00000045
$116.71
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
923 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTU Protocol(btu) Fiyat Tahmini
928 ChainGPT  CGPT $0.0342
₿0.00000036
-1.38 $30.04M
₿317.25
$0.03544
₿0.00000037
$0.03386
₿0.00000035
$5.22M
₿55.18
$34.23M
₿361.45
$30.04M
₿317.25
ChainGPT(cgpt) Fiyat Tahmini
932 ankrETH  ANKRETH $3,967.94
₿0.041
-1.23 $29.68M
₿313.39
$4,020.76
₿0.042
$3,943.92
₿0.041
$483.97
₿0.01
$29.68M
₿313.39
$29.68M
₿313.39
ankrETH(ankreth) Fiyat Tahmini
933 HUNT Platform  HUNT $0.149
₿0.0000015
-0.10 $29.65M
₿313.05
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$262.66K
₿2.92
$29.65M
₿313.05
$29.65M
₿313.05
HUNT Platform(hunt) Fiyat Tahmini
936 Aergo  AERGO $0.06234
₿0.00000065
-0.79 $29.49M
₿311.23
$0.06348
₿0.00000066
$0.06182
₿0.00000064
$5.41M
₿57.36
$31.21M
₿329.35
$29.49M
₿311.23
Aergo(aergo) Fiyat Tahmini
938 PONKE  PONKE $0.05253
₿0.00000055
-4.48 $29.35M
₿309.87
$0.05607
₿0.00000058
$0.05201
₿0.00000055
$3.42M
₿36.61
$29.35M
₿309.91
$29.35M
₿309.87
PONKE(ponke) Fiyat Tahmini
941 Banana Gun  BANANA $7.27
₿0.000076
-2.39 $29.21M
₿308.35
$7.49
₿0.000078
$7.18
₿0.000076
$8.49M
₿86.1
$61.11M
₿645.11
$29.21M
₿308.35
Banana Gun(banana) Fiyat Tahmini
946 Uquid Coin  UQC $2.89
₿0.000030
4.90 $28.93M
₿305.89
$2.98
₿0.000031
$2.76
₿0.000028
$12.24K
₿0.13
$115.72M
₿1.22K
$28.93M
₿305.89
Uquid Coin(uqc) Fiyat Tahmini
948 PAAL AI  PAAL $0.0321
₿0.00000033
9.17 $28.81M
₿304.2
$0.03458
₿0.00000036
$0.02862
₿0.00000029
$3.48M
₿36.86
$32.1M
₿338.94
$28.81M
₿304.2
PAAL AI(paal) Fiyat Tahmini
955 QANplatform  QANX $0.01664
₿0.00000017
-3.75 $28.35M
₿299.39
$0.0175
₿0.00000018
$0.01648
₿0.00000017
$277.55K
₿2.78
$35.02M
₿369.75
$28.35M
₿299.39
QANplatform(qanx) Fiyat Tahmini
967 Marcopolo  MAPO $0.004487
₿0.000000047
-1.13 $27.73M
₿292.8
$0.004547
₿0.000000047
$0.004481
₿0.000000046
$630.99K
₿6.65
$43.54M
₿459.79
$27.73M
₿292.8
Marcopolo(mapo) Fiyat Tahmini
975 Clearpool  CPOOL $0.03029
₿0.00000031
-3.35 $27.35M
₿288.69
$0.03137
₿0.00000032
$0.03016
₿0.00000031
$2.19M
₿23.05
$30.27M
₿319.49
$27.35M
₿288.69
Clearpool(cpool) Fiyat Tahmini
977 WINk  WIN $0.00002746
₿0.00000000029
-2.24 $27.33M
₿288.6
$0.00002828
₿0.00000000029
$0.00002733
₿0.00000000028
$8.87M
₿83.92
$27.48M
₿290.14
$27.33M
₿288.6
WINk(win) Fiyat Tahmini
985 A Hunters Dream  CAW $0.00000004227
₿0.00000000000044
-3.78 $27.05M
₿285.42
$0.00000004405
₿0.00000000000045
$0.00000004215
₿0.00000000000044
$698.75K
₿7.37
$28.33M
₿298.87
$27.05M
₿285.42
A Hunters Dream(caw) Fiyat Tahmini
986 Nym  NYM $0.03276
₿0.00000034
-2.08 $27.05M
₿285.38
$0.03356
₿0.00000035
$0.0326
₿0.00000034
$1.59M
₿16.93
$32.77M
₿345.74
$27.05M
₿285.38
Nym(nym) Fiyat Tahmini
988 Moonriver  MOVR $2.55
₿0.000026
-2.78 $26.97M
₿284.73
$2.63
₿0.000027
$2.53
₿0.000026
$4.45M
₿47.01
$31.35M
₿330.93
$26.97M
₿284.73
Moonriver(movr) Fiyat Tahmini
994 Metaplex  MPLX $0.05087
₿0.00000053
2.31 $26.67M
₿281.43
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.31M
₿24.43
$50.92M
₿537.37
$26.67M
₿281.43
Metaplex(mplx) Fiyat Tahmini
996 Adventure Gold  AGLD $0.3049
₿0.0000032
4.11 $26.64M
₿281.22
$0.325
₿0.0000034
$0.284
₿0.0000029
$26.69M
₿280.78
$28.29M
₿298.59
$26.64M
₿281.22
Adventure Gold(agld) Fiyat Tahmini
1001 Chainflip  FLIP $0.3979
₿0.0000041
-0.07 $26.46M
₿279.21
$0.3991
₿0.0000042
$0.3962
₿0.0000040
$212.9K
₿2.25
$37.15M
₿391.99
$26.46M
₿279.21
Chainflip(flip) Fiyat Tahmini
1003 Gains Network  GNS $0.9958
₿0.000010
3.30 $26.28M
₿277.32
$1.02
₿0.000010
$0.9573
₿0.0000099
$3.69M
₿39
$26.28M
₿277.32
$26.28M
₿277.32
Gains Network(gns) Fiyat Tahmini
1025 Pocket Network  POKT $0.01263
₿0.00000013
-2.02 $25.47M
₿268.72
$0.01297
₿0.00000013
$0.01247
₿0.00000013
$798.93K
₿8.5
$29.77M
₿314.09
$25.47M
₿268.72
Pocket Network(pokt) Fiyat Tahmini
1034 JOE  JOE $0.06227
₿0.00000065
-2.01 $25.16M
₿265.56
$0.06389
₿0.00000066
$0.06129
₿0.00000064
$3.08M
₿32.76
$31.15M
₿328.82
$25.16M
₿265.56
JOE(joe) Fiyat Tahmini
1035 Velodrome Finance  VELO $0.02385
₿0.00000025
-1.02 $25.13M
₿265.16
$0.02432
₿0.00000025
$0.02351
₿0.00000024
$4.23M
₿44.39
$56.02M
₿591.06
$25.13M
₿265.16
Velodrome Finance(velo) Fiyat Tahmini
1041 BounceBit  BB $0.06058
₿0.00000064
-2.59 $24.89M
₿262.73
$0.06258
₿0.00000065
$0.05967
₿0.00000063
$8.51M
₿97.55
$127.65M
₿1.35K
$24.89M
₿262.73
BounceBit(bb) Fiyat Tahmini
1044 Arcblock  ABT $0.2516
₿0.0000026
-4.49 $24.79M
₿261.61
$0.2657
₿0.0000027
$0.2506
₿0.0000026
$109.55K
₿1.15
$46.77M
₿493.6
$24.79M
₿261.61
Arcblock(abt) Fiyat Tahmini
1046 Keep Network  KEEP $0.0449
₿0.00000047
-11.48 $24.68M
₿260.49
$0.05127
₿0.00000053
$0.04332
₿0.00000045
$14.11K
₿0.15
$44.9M
₿473.86
$24.68M
₿260.49
Keep Network(keep) Fiyat Tahmini
1047 Huobi Token  HT $0.2255
₿0.0000023
-1.36 $24.67M
₿260.33
$0.2308
₿0.0000024
$0.2209
₿0.0000023
$14K
₿0.15
$24.67M
₿260.33
$24.67M
₿260.33
Huobi Token(ht) Fiyat Tahmini
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.00268
₿0.000000028
-11.72 $24.45M
₿257.92
$0.003084
₿0.000000032
$0.002677
₿0.000000028
$443.92K
₿4.69
$26.46M
₿279.22
$24.45M
₿257.92
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1056 Electroneum  ETN $0.001348
₿0.000000014
3.11 $24.3M
₿256.52
$0.001353
₿0.000000014
$0.001269
₿0.000000013
$365.26K
₿5.57
$28.38M
₿299.61
$24.3M
₿256.52
Electroneum(etn) Fiyat Tahmini
1060 BENQI  QI $0.003349
₿0.000000035
-1.32 $24.19M
₿255.36
$0.003471
₿0.000000036
$0.003325
₿0.000000034
$949.02K
₿12.14
$24.19M
₿255.36
$24.19M
₿255.36
BENQI(qi) Fiyat Tahmini
1068 StrikeCoin  STRX $0.02878
₿0.00000029
0.64 $23.84M
₿251.76
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$34.28K
₿0.31
$24.93M
₿263.29
$23.84M
₿251.76
StrikeCoin(strx) Fiyat Tahmini
1071 Renzo  REZ $0.005278
₿0.000000055
-3.26 $23.83M
₿251.51
$0.005455
₿0.000000056
$0.005187
₿0.000000054
$8.63M
₿91.11
$52.05M
₿549.42
$23.83M
₿251.51
Renzo(rez) Fiyat Tahmini
1072 Tensor  TNSR $0.07099
₿0.00000075
0.37 $23.83M
₿251.47
$0.07226
₿0.00000075
$0.06826
₿0.00000071
$11.96M
₿126.86
$71.21M
₿751.53
$23.83M
₿251.47
Tensor(tnsr) Fiyat Tahmini
1074 MovieBloc  MBL $0.001247
₿0.000000013
0.49 $23.8M
₿251.34
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.43M
₿49.9
$37.56M
₿396.64
$23.8M
₿251.34
MovieBloc(mbl) Fiyat Tahmini
1075 Coin98  C98 $0.02375
₿0.00000025
-2.16 $23.8M
₿251.25
$0.02447
₿0.00000025
$0.02333
₿0.00000024
$3.83M
₿40.57
$23.8M
₿251.25
$23.8M
₿251.25
Coin98(c98) Fiyat Tahmini
1079 Nosana  NOS $0.2832
₿0.0000029
-6.69 $23.63M
₿249.28
$0.304
₿0.0000031
$0.2824
₿0.0000029
$357.56K
₿3.77
$28.33M
₿298.9
$23.63M
₿249.28
Nosana(nos) Fiyat Tahmini
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1086 Celer Network  CELR $0.004135
₿0.000000043
-2.56 $23.43M
₿247.28
$0.004257
₿0.000000044
$0.00406
₿0.000000042
$2.04M
₿22.26
$41.5M
₿438.01
$23.43M
₿247.28
Celer Network(celr) Fiyat Tahmini
1091 Gods Unchained  GODS $0.05911
₿0.00000062
-2.89 $23.3M
₿245.97
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$832.68K
₿8.86
$29.57M
₿312.13
$23.3M
₿245.97
Gods Unchained(gods) Fiyat Tahmini
1096 Fusionist  ACE $0.2632
₿0.0000027
-1.13 $23.03M
₿243
$0.267
₿0.0000028
$0.2522
₿0.0000026
$9.15M
₿96.42
$38.71M
₿408.43
$23.03M
₿243
Fusionist(ace) Fiyat Tahmini
1103 Wrapped QUIL  QUIL $0.02508
₿0.00000026
-1.78 $22.69M
₿239.45
$0.02589
₿0.00000027
$0.0237
₿0.00000024
$193.87K
₿2.09
$22.69M
₿239.45
$22.69M
₿239.45
Wrapped QUIL(quil) Fiyat Tahmini
1110 Apu Apustaja  APU $0.0000653
₿0.00000000069
2.57 $22.43M
₿236.66
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.37M
₿14.37
$22.43M
₿236.66
$22.43M
₿236.66
Apu Apustaja(apu) Fiyat Tahmini
1112 Maverick Protocol  MAV $0.02636
₿0.00000027
0.33 $22.28M
₿235.32
$0.02658
₿0.00000027
$0.02555
₿0.00000026
$1.89M
₿19.11
$52.87M
₿558.31
$22.28M
₿235.32
Maverick Protocol(mav) Fiyat Tahmini
1119 Propy  PRO $0.3804
₿0.0000040
-1.16 $22.06M
₿232.48
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$9.6M
₿102.38
$38.1M
₿401.55
$22.06M
₿232.48
Propy(pro) Fiyat Tahmini
1126 Origin Protocol  OGN $0.03279
₿0.00000034
-0.72 $21.78M
₿229.87
$0.03321
₿0.00000034
$0.03252
₿0.00000033
$2.98M
₿31.73
$46.34M
₿489.07
$21.78M
₿229.87
Origin Protocol(ogn) Fiyat Tahmini
1127 WazirX  WRX $0.04755
₿0.00000050
-3.89 $21.75M
₿229.7
$0.05138
₿0.00000053
$0.04689
₿0.00000049
$40.5K
₿0.47
$47.65M
₿503.16
$21.75M
₿229.7
WazirX(wrx) Fiyat Tahmini
1128 Elastos  ELA $0.9405
₿0.0000099
-5.55 $21.75M
₿229.51
$0.9958
₿0.000010
$0.9406
₿0.0000098
$169.55K
₿1.78
$24.7M
₿260.67
$21.75M
₿229.51
Elastos(ela) Fiyat Tahmini
1136 ANyONe Protocol  ANYONE $0.268
₿0.0000028
-0.04 $21.44M
₿226.38
$0.2805
₿0.0000029
$0.2644
₿0.0000027
$924.95K
₿9.73
$26.82M
₿283.19
$21.44M
₿226.38
ANyONe Protocol(anyone) Fiyat Tahmini
1140 Bone ShibaSwap  BONE $0.08517
₿0.00000089
-4.17 $21.31M
₿225.01
$0.08888
₿0.00000092
$0.08384
₿0.00000088
$1.1M
₿11.07
$21.32M
₿225.1
$21.31M
₿225.01
Bone ShibaSwap(bone) Fiyat Tahmini
1148 Dent  DENT $0.0002192
₿0.0000000023
-0.25 $20.97M
₿221.89
$0.0002219
₿0.0000000023
$0.0002117
₿0.0000000022
$2.42M
₿25.65
$21.93M
₿231.97
$20.97M
₿221.89
Dent(dent) Fiyat Tahmini
1150 Boba Network  BOBA $0.04246
₿0.00000044
0.17 $20.93M
₿220.84
$0.04312
₿0.00000045
$0.042
₿0.00000043
$1.26M
₿13.28
$21.2M
₿223.71
$20.93M
₿220.84
Boba Network(boba) Fiyat Tahmini
1155 Storj  STORJ $0.1433
₿0.0000015
1.80 $20.6M
₿218.25
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.65M
₿123.75
$60.88M
₿645.08
$20.6M
₿218.25
Storj(storj) Fiyat Tahmini
1157 Goldfinch  GFI $0.2189
₿0.0000023
0.35 $20.45M
₿215.91
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$218.42K
₿2.34
$25.02M
₿264.1
$20.45M
₿215.91
Goldfinch(gfi) Fiyat Tahmini
1160 Saga  SAGA $0.05906
₿0.00000062
-2.24 $20.35M
₿214.72
$0.06084
₿0.00000062
$0.05734
₿0.00000060
$10.09M
₿105.89
$64.47M
₿680.19
$20.35M
₿214.72
Saga(saga) Fiyat Tahmini
1161 Hashflow  HFT $0.02953
₿0.00000031
2.02 $20.34M
₿214.61
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.63M
₿48.89
$29.64M
₿312.76
$20.34M
₿214.61
Hashflow(hft) Fiyat Tahmini
1166 Metadium  META $0.01166
₿0.00000012
0.46 $20.15M
₿212.65
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.59M
₿16.78
$23.33M
₿246.18
$20.15M
₿212.65
Metadium(meta) Fiyat Tahmini
1168 MARBLEX  MBX $0.07516
₿0.00000079
-1.58 $20.12M
₿212.24
$0.07641
₿0.00000080
$0.07505
₿0.00000078
$470.41K
₿5.01
$24.12M
₿254.45
$20.12M
₿212.24
MARBLEX(mbx) Fiyat Tahmini
1172 Ampleforth Governance Token  FORTH $1.73
₿0.000018
-0.82 $20M
₿211.23
$1.76
₿0.000018
$1.71
₿0.000017
$1.62M
₿17.16
$26.6M
₿280.91
$20M
₿211.23
Ampleforth Governance Token(forth) Fiyat Tahmini
1174 FunFair  FUN $0.001859
₿0.000000019
-4.28 $19.71M
₿209.67
$0.001943
₿0.000000020
$0.00186
₿0.000000019
$4.73M
₿50.29
$20.46M
₿217.61
$19.71M
₿209.67
FunFair(fun) Fiyat Tahmini
1175 ANDY ETH  ANDY $0.00001985
₿0.00000000020
-7.62 $19.86M
₿209.63
$0.00002258
₿0.00000000023
$0.00001974
₿0.00000000020
$587.18K
₿6.2
$19.86M
₿209.63
$19.86M
₿209.63
ANDY ETH(andy) Fiyat Tahmini
1181 IX Swap  IXS $0.1088
₿0.0000011
-7.37 $19.59M
₿206.84
$0.1186
₿0.0000012
$0.1078
₿0.0000011
$136.62K
₿1.45
$19.59M
₿206.84
$19.59M
₿206.84
IX Swap(ixs) Fiyat Tahmini
1190 Everscale  EVER $0.009763
₿0.00000010
-0.02 $19.37M
₿204.49
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$98.68K
₿1.04
$20.65M
₿218.09
$19.37M
₿204.49
Everscale(ever) Fiyat Tahmini
1197 Tribe  TRIBE $0.5028
₿0.0000053
2.54 $19.09M
₿201.54
$0.5034
₿0.0000053
$0.4857
₿0.0000050
$67.05K
₿0.71
$501.81M
₿5.3K
$19.09M
₿201.54
Tribe(tribe) Fiyat Tahmini
1198 Stader MaticX  MATICX $0.1649
₿0.0000017
-8.05 $19.08M
₿201.32
$0.1794
₿0.0000018
$0.1636
₿0.0000017
$7.73K
₿0.08
$19.08M
₿201.32
$19.08M
₿201.32
Stader MaticX(maticx) Fiyat Tahmini
1199 SuperRare  RARE $0.02325
₿0.00000024
1.11 $19.05M
₿201.13
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.47M
₿67.88
$23.24M
₿245.33
$19.05M
₿201.13
SuperRare(rare) Fiyat Tahmini
1205 DeGate  DG $0.04876
₿0.00000051
-0.20 $18.88M
₿199.2
$0.04925
₿0.00000051
$0.04851
₿0.00000050
$30.25
₿0
$48.77M
₿514.44
$18.88M
₿199.2
DeGate(dg) Fiyat Tahmini
1206 Alchemix  ALCX $7.51
₿0.000079
-2.34 $18.86M
₿199.18
$7.72
₿0.000080
$7.49
₿0.000078
$1.26M
₿13.17
$23.29M
₿245.91
$18.86M
₿199.18
Alchemix(alcx) Fiyat Tahmini
1211 CorgiAI  CORGIAI $0.00005708
₿0.00000000060
-0.79 $18.62M
₿196.61
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000057
$6.46K
₿0.07
$21.29M
₿224.8
$18.62M
₿196.61
CorgiAI(corgiai) Fiyat Tahmini
1216 Beta Finance  BETA $0.01847
₿0.00000019
-9.21 $18.47M
₿194.96
$0.02037
₿0.00000021
$0.01839
₿0.00000019
$6.83K
₿0.07
$18.47M
₿194.96
$18.47M
₿194.96
Beta Finance(beta) Fiyat Tahmini
1222 Solidus Ai Tech  AITECH $0.01052
₿0.00000011
-2.06 $18.42M
₿194.4
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$6.92M
₿74.32
$20.88M
₿220.27
$18.42M
₿194.4
Solidus Ai Tech(aitech) Fiyat Tahmini
1224 DODO  DODO $0.01826
₿0.00000019
-1.75 $18.36M
₿193.87
$0.01864
₿0.00000019
$0.01806
₿0.00000018
$2.77M
₿29.23
$18.36M
₿193.87
$18.36M
₿193.87
DODO(dodo) Fiyat Tahmini
1226 Lido Staked SOL  STSOL $172.74
₿0.0018
-1.00 $18.34M
₿193.65
$175.64
₿0.0018
$171.17
₿0.0018
$29.73K
₿0.32
$18.34M
₿193.65
$18.34M
₿193.65
Lido Staked SOL(stsol) Fiyat Tahmini
1230 SaucerSwap  SAUCE $0.02074
₿0.00000021
-6.78 $18.15M
₿191.57
$0.02233
₿0.00000023
$0.02064
₿0.00000021
$348.91K
₿3.71
$20.78M
₿219.26
$18.15M
₿191.57
SaucerSwap(sauce) Fiyat Tahmini
1231 Autonolas  OLAS $0.0791
₿0.00000083
-5.54 $18.13M
₿191.44
$0.08426
₿0.00000086
$0.0789
₿0.00000083
$275.77K
₿2.91
$37.39M
₿394.79
$18.13M
₿191.44
Autonolas(olas) Fiyat Tahmini
1241 Ampleforth  AMPL $1.26
₿0.000013
-3.28 $17.78M
₿187.64
$1.31
₿0.000013
$1.26
₿0.000013
$40.73K
₿0.43
$15.15M
₿159.93
$17.78M
₿187.64
Ampleforth(ampl) Fiyat Tahmini
1248 Syscoin  SYS $0.0208
₿0.00000021
-0.09 $17.67M
₿186.57
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.18M
₿44.06
$17.67M
₿186.57
$17.67M
₿186.57
Syscoin(sys) Fiyat Tahmini
1255 Phoenix  PHB $0.2786
₿0.0000029
-1.34 $17.31M
₿182.66
$0.2842
₿0.0000029
$0.2725
₿0.0000028
$2.16M
₿22.93
$17.31M
₿182.66
$17.31M
₿182.66
Phoenix(phb) Fiyat Tahmini
1257 Neutron  NTRN $0.02643
₿0.00000027
-4.01 $17.24M
₿182.05
$0.02756
₿0.00000028
$0.0261
₿0.00000027
$1.72M
₿18.75
$26.49M
₿279.73
$17.24M
₿182.05
Neutron(ntrn) Fiyat Tahmini
1278 CONX  CONX $0.01877
₿0.00000019
-3.90 $16.73M
₿176.52
$0.0196
₿0.00000020
$0.0187
₿0.00000019
$210.46K
₿2.22
$37.53M
₿396.11
$16.73M
₿176.52
CONX(conx) Fiyat Tahmini
1280 Polyhedra Network  ZKJ $0.04003
₿0.00000042
-2.06 $16.71M
₿176.38
$0.04092
₿0.00000042
$0.03909
₿0.00000040
$2.61M
₿27.53
$40.07M
₿422.89
$16.71M
₿176.38
Polyhedra Network(zkj) Fiyat Tahmini
1281 Portal  PORTAL $0.02184
₿0.00000023
8.87 $16.7M
₿176.24
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$11.7M
₿123.58
$21.91M
₿231.19
$16.7M
₿176.24
Portal(portal) Fiyat Tahmini
1285 Radix  XRD $0.001239
₿0.000000013
0.30 $16.57M
₿174.9
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$234.11K
₿2.48
$16.57M
₿174.9
$16.57M
₿174.9
Radix(xrd) Fiyat Tahmini
1287 LandWolf  WOLF $0.00001834
₿0.00000000019
-7.45 $16.56M
₿174.77
$0.00001985
₿0.00000000020
$0.00001821
₿0.00000000019
$915.23K
₿9.68
$16.56M
₿174.77
$16.56M
₿174.77
LandWolf(wolf) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀